|
AEL
|
American Equity Investment Life Holding Co... |
Life Insurance |
25.07 |
5.76 |
|
2.4103 |
1.08 |
|
|
2.31 Billion
|
$26.80 |
$33.52 |
10 minutes
|
|
AL
|
Air Lease Corporation |
Rental & Leasing Services |
62.04 |
1.45 |
8.88 |
0.0506 |
1.55 |
|
|
3.19 Billion
|
$27.95 |
$45.29 |
1 minute
|
|
ATCO
|
Atlas Corp. |
Asset Management |
69.72 |
1.27 |
8.36 |
0.0419 |
1.52 |
|
|
1.75 Billion
|
$7.20 |
$12.22 |
4 minutes
|
|
BGFV
|
Big 5 Sporting Goods Corporation |
Sporting Goods Stores |
-40.9 |
8.12 |
11.11 |
0.0511 |
0.13 |
|
|
123 Million
|
$5.99 |
$3.54 |
6 minutes
|
|
BKU
|
BankUnited, Inc. |
Regional - Mid-Atlantic Banks |
59.95 |
3.32 |
|
0.0735 |
1.59 |
|
|
1.9 Billion
|
$20.70 |
$33.11 |
5 minutes
|
|
BMO
|
Bank of Montreal |
Money Center Banks |
37.51 |
1.9 |
|
|
1.84 |
|
|
35.7 Billion
|
$55.88 |
$76.84 |
4 minutes
|
|
CNO
|
CNO Financial Group, Inc. |
Accident & Health Insurance |
25.19 |
3.86 |
|
0.1873 |
0.58 |
|
|
2.18 Billion
|
$15.76 |
$19.73 |
6 minutes
|
|
CNQ
|
Canadian Natural Resources Limited |
Independent Oil & Gas |
55.55 |
3.12 |
4.12 |
|
1.33 |
|
|
21.9 Billion
|
$18.83 |
$29.29 |
6 minutes
|
|
CPA
|
Copa Holdings, S.A. |
Regional Airlines |
159.34 |
-0.28 |
6.86 |
0.6871 |
0.7 |
|
|
1.83 Billion
|
$42.42 |
$110.01 |
5 minutes
|
|
KT
|
KT Corporation |
Telecom Services - Foreign |
6.36 |
-0.05 |
0.0 |
|
0.26 |
|
|
5.24 Billion
|
$9.90 |
$10.53 |
9 minutes
|
|
MET
|
MetLife, Inc. |
Life Insurance |
36.86 |
3.52 |
|
0.3766 |
0.46 |
|
|
33.2 Billion
|
$38.20 |
$52.28 |
less than a minute
|
|
MFC
|
Manulife Financial Corporation |
Life Insurance |
39.99 |
4.3 |
|
|
0.47 |
|
|
26.8 Billion
|
$14.08 |
$19.71 |
3 minutes
|
|
MS
|
Morgan Stanley |
Investment Brokerage - National |
12.02 |
1.2 |
|
1.8955 |
1.48 |
|
|
77.7 Billion
|
$49.85 |
$55.84 |
5 minutes
|
|
NAVI
|
Navient Corporation |
Credit Services |
69.22 |
5.0 |
|
0.0186 |
0.97 |
|
|
1.59 Billion
|
$8.61 |
$14.57 |
3 minutes
|
|
PFG
|
Principal Financial Group, Inc. |
Life Insurance |
25.78 |
3.63 |
|
0.9606 |
0.73 |
|
|
11.9 Billion
|
$44.81 |
$56.36 |
15 minutes
|
|
PRU
|
Prudential Financial, Inc. |
Life Insurance |
41.84 |
5.26 |
|
1.1694 |
0.4 |
|
|
25.1 Billion
|
$66.61 |
$94.48 |
12 minutes
|
|
RGA
|
Reinsurance Group of America, Incorporated |
Life Insurance |
62.29 |
12.16 |
|
0.8282 |
0.4 |
|
|
5.68 Billion
|
$95.03 |
$154.22 |
7 minutes
|
|
UNM
|
Unum Group |
Accident & Health Insurance |
68.88 |
4.96 |
|
0.7309 |
0.29 |
|
|
3.43 Billion
|
$17.77 |
$30.01 |
1 minute
|