Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -37.0 -0.62 14.98 0.2379 1.27 13.7 Billion $212.06 $133.59 5 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -53.42 1.4 12.65 0.0011 0.5 3.89 Billion $205.46 $95.70 4 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -57.01 0.2 0.4725 1.36 5.79 Billion $34.47 $14.82 4 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 10.85 0.6 0.1197 2.12 4.3 Billion $39.91 $44.24 7 minutes
ALV Autoliv, Inc. Auto Parts -23.41 0.54 0.4627 0.97 8.56 Billion $100.88 $77.26 3 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 55.61 -1.77 0.1421 0.7 1.23 Billion $74.25 $115.54 3 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -35.84 -7.56 0.8337 4.31 1.81 Trillion $3,327.59 $2,134.87 3 minutes
AN AutoNation, Inc. Auto Dealerships -60.85 0.39 0.1097 0.36 8.63 Billion $121.33 $47.50 3 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -54.14 -1.43 0.7097 0.7 2.41 Billion $37.81 $17.34 3 minutes
APTV Aptiv PLC Auto Parts -47.07 -0.48 0.6267 3.21 44.5 Billion $166.85 $88.32 3 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -9.49 -0.92 0.1544 0.23 1.09 Billion $9.69 $8.77 6 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 12.52 -1.19 3.1221 4.95 548 Billion $195.19 $219.63 2 minutes
BBY Best Buy Co., Inc. Electronics Stores -19.71 -1.67 1.3627 0.54 27.3 Billion $112.35 $90.21 2 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 0.68 -0.76 0.4173 9.52 32.9 Billion $70.92 $71.40 1 minute
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -83.85 -2.62 0.2183 0.45 490 Million $21.92 $3.54 5 minutes
BIG Big Lots, Inc. Discount, Variety Stores -55.46 -1.74 0.3197 0.31 1.99 Billion $57.61 $25.66 1 minute
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -56.83 0.5 0.0133 0.44 6.86 Billion $50.64 $21.86 5 minutes
BKE The Buckle, Inc. Apparel Stores -39.09 -0.21 1.0518 1.92 2.08 Billion $42.08 $25.63 5 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -61.56 1.34 0.245 2.83 2.53 Billion $86.42 $33.22 1 minute
BURL Burlington Stores, Inc. Discount, Variety Stores -26.62 1.6 0.2955 3.07 22 Billion $334.80 $245.68 less than a minute
BWA BorgWarner Inc. Auto Parts -30.28 0.16 0.4115 0.98 11.6 Billion $48.98 $34.15 less than a minute
BZUN Baozun Inc. Catalog & Mail Order Houses 33.01 -3.66 2.1878 1.61 2.33 Billion $24.72 $32.88 less than a minute
CARS Cars.com Inc. Auto Dealerships -8.86 -2.03 0.1076 1.53 848 Million $12.08 $11.01 4 minutes
CASY Casey's General Stores, Inc. Grocery Stores -12.08 -0.04 0.286 0.83 7.24 Billion $197.71 $173.82 4 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers -14.49 -0.61 1.56 3.97 Billion $21.26 $18.18 4 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -11.72 -0.38 0.076 4.21 20.9 Billion $86.58 $76.43 3 minutes
CHWY Chewy, Inc. Specialty Retail, Other -65.71 -3.43 1.6218 4.43 33.9 Billion $83.70 $28.70 3 minutes
CL Colgate-Palmolive Company Personal Products -3.53 -4.81 0.1127 3.95 66.1 Billion $79.50 $76.69 3 minutes
CLX The Clorox Company Housewares & Accessories -8.88 -1.07 0.2316 2.93 22 Billion $180.89 $164.83 3 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -8.22 -0.69 1.8917 2.55 6.53 Billion $99.62 $91.43 2 minutes
CONN Conn's, Inc. Electronics Stores -57.73 -5.28 0.0096 0.46 657 Million $22.24 $9.40 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -25.93 1.04 0.9007 1.0 187 Billion $429.72 $318.31 2 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -49.17 12.51 0.064 2.09 8.48 Billion $56.31 $28.62 2 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -72.53 -0.18 0.3636 4.75 8.9 Billion $135.81 $37.31 2 minutes
CTRN Citi Trends, Inc. Apparel Stores -70.36 0.66 0.6389 0.77 736 Million $79.75 $23.64 2 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -47.37 -1.3 0.2798 0.39 300 Million $9.14 $4.81 1 minute
DAN Dana Incorporated Auto Parts -27.32 1.51 0.2079 0.47 3.48 Billion $24.16 $17.56 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -51.18 1.02 4.375 4.39 11.2 Billion $410.85 $200.56 1 minute
DEO Diageo plc Beverages - Wineries & Distillers -18.84 0.31 0.1814 7.28 114 Billion $198.21 $160.86 1 minute
DG Dollar General Corporation Discount, Variety Stores -32.07 -0.15 0.1015 1.61 54.2 Billion $232.64 $158.03 1 minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -57.68 -0.92 0.527 0.81 9.02 Billion $104.14 $44.07 1 minute
DLTH Duluth Holdings Inc. Apparel Stores -46.56 -4.1 0.1989 0.79 521 Million $14.97 $8.00 1 minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -11.13 0.7 0.1473 0.89 23 Billion $99.79 $88.68 1 minute
EL The Estee Lauder Companies Inc. Personal Products -35.59 0.07 0.6881 8.06 118 Billion $333.83 $215.01 20 minutes
ELF e.l.f. Beauty, Inc. Personal Products -28.47 1.28 0.2338 4.39 1.4 Billion $27.61 $19.75 20 minutes
EPC Edgewell Personal Care Company Personal Products -18.11 -0.82 0.2144 1.13 2.19 Billion $41.08 $33.64 about 2 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -38.75 -1.61 0.626 0.94 564 Million $23.77 $14.56 19 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -37.48 0.67 0.3561 2.43 4.32 Billion $53.98 $33.75 19 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -25.12 0.68 0.1524 2.05 13.3 Billion $97.47 $72.99 18 minutes
FIVE Five Below, Inc. Specialty Retail, Other -40.49 1.99 52.85 0.3691 4.46 10.5 Billion $194.42 $115.69 18 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -1.74 -3.36 17.34 3.792 3.98 4.26 Billion $45.38 $44.59 about 2 hours
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -29.23 0.46 10.79 0.5266 0.69 5.89 Billion $57.06 $40.38 18 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -45.61 -1.58 1.3322 0.96 1.96 Billion $30.50 $16.59 16 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -56.45 -0.53 0.2482 4.74 12.6 Billion $122.01 $53.13 16 minutes
FTCH Farfetch Limited Specialty Retail, Other -74.78 -0.4 1.8993 9.79 17.9 Billion $50.12 $12.64 16 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -9.85 -0.96 0.4904 0.66 1.43 Billion $29.86 $26.92 15 minutes
GNTX Gentex Corporation Auto Parts -10.67 -0.21 139.9193 4.71 8.09 Billion $34.03 $30.40 15 minutes
GPC Genuine Parts Company Auto Parts Stores -23.99 -0.78 0.2648 1.0 18 Billion $126.92 $96.47 14 minutes
GPI Group 1 Automotive, Inc. Auto Dealerships -43.28 2.66 0.0328 0.28 3.17 Billion $173.74 $98.54 about 2 hours
GPS The Gap, Inc. Apparel Stores -37.81 0.79 0.3133 0.7 11 Billion $29.17 $18.14 14 minutes
GTX Garrett Motion Inc. Auto Parts 33.9 -6.24 4.89 0.13 414 Million $6.46 $8.65 about 2 hours
HD The Home Depot, Inc. Home Improvement Stores -25.34 0.23 0.1819 2.42 342 Billion $328.19 $245.03 13 minutes
HELE Helen of Troy Limited Housewares & Accessories -13.89 -1.63 0.315 2.37 5.27 Billion $223.39 $192.37 13 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -73.64 -1.87 0.8429 0.83 1.38 Billion $88.66 $23.37 13 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -43.87 -3.1 0.8562 0.81 650 Million $35.99 $20.20 11 minutes
HZO MarineMax, Inc. Specialty Retail, Other -62.61 -1.41 0.3729 0.56 1.12 Billion $53.79 $20.11 11 minutes
JD JD.com, Inc. Internet Information Providers -40.79 -1.46 4.65 0.94 117 Billion $70.88 $41.97 9 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.01 0.74 0.0166 4.15 49.4 Billion $35.21 $28.87 8 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -93.32 -0.31 0.5173 0.47 277 Million $19.46 $1.30 8 minutes
KMB Kimberly-Clark Corporation Personal Products 7.25 -0.34 0.0339 2.41 45.6 Billion $135.72 $145.56 about 2 hours
KMX CarMax, Inc. Auto Dealerships -26.23 -0.76 0.0085 0.93 21.8 Billion $133.95 $98.81 8 minutes
KSS Kohl's Corporation Department Stores -12.46 1.91 0.3368 0.46 8.01 Billion $50.80 $44.47 about 2 hours
LAD Lithia Motors, Inc. Auto Dealerships -65.27 -1.13 0.0381 0.63 11.3 Billion $377.22 $131.00 8 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -72.11 -2.42 0.1036 0.85 1.31 Billion $38.33 $10.69 7 minutes
LEA Lear Corporation Auto Parts -29.84 -0.9 0.4599 0.59 10.5 Billion $174.98 $122.76 7 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -5.06 -1.19 0.1694 1.44 6.31 Billion $48.03 $45.60 7 minutes
LEVI Levi Strauss & Co. Textile - Apparel Clothing -26.53 0.22 0.5977 2.23 11.2 Billion $27.52 $20.22 about 2 hours
LKQ LKQ Corporation Auto Parts -34.58 -1.4 0.0718 1.28 15.1 Billion $50.75 $33.20 7 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -58.54 -0.47 0.7579 0.49 547 Million $19.08 $7.91 7 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -81.98 -2.93 2.57 897 Million $60.70 $10.94 7 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -34.91 -0.48 0.1984 1.41 133 Billion $192.69 $125.42 7 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -4.47 -0.91 1.1538 0.87 1.5 Billion $33.58 $32.08 6 minutes
MGA Magna International Inc. Auto Parts Wholesale -38.89 0.18 0.545 0.77 26.4 Billion $83.83 $51.23 6 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -29.2 -0.48 0.4365 1.34 13.3 Billion $194.90 $137.98 6 minutes
MNRO Monro, Inc. Auto Parts 6.45 -2.26 0.0307 1.71 1.92 Billion $58.00 $61.74 5 minutes
MTOR Meritor, Inc. Auto Parts 5.22 -0.37 0.2358 0.55 1.73 Billion $24.33 $25.60 5 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -28.76 0.09 0.1423 0.33 3.89 Billion $147.51 $105.08 4 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -38.19 0.31 0.9751 5.85 261 Billion $167.51 $103.54 3 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -43.29 -0.98 0.91 0.97 2.65 Billion $53.69 $30.45 3 minutes
NWL Newell Brands Inc. Housewares & Accessories -18.79 -9.07 0.1555 1.06 10.4 Billion $24.75 $20.10 3 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -39.66 0.49 1.1549 3.16 6.04 Billion $93.10 $56.18 2 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -35.27 1.26 0.0756 3.38 41.3 Billion $603.84 $390.89 2 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -41.52 1.73 0.0068 0.34 7.2 Billion $88.60 $51.81 1 minute
PEP PepsiCo, Inc. Beverages - Soft Drinks -6.35 0.09 0.2083 2.87 214 Billion $156.95 $146.99 1 minute
PG The Procter & Gamble Company Personal Products -11.31 1.97 0.3839 4.58 343 Billion $142.23 $126.14 1 minute
PLCE The Children's Place, Inc. Apparel Stores -17.83 -0.07 0.1003 0.71 1.22 Billion $84.33 $69.29 about 2 hours
PRTS U.S. Auto Parts Network, Inc. Auto Parts -84.5 -2.71 1.1336 1.62 814 Million $17.61 $2.73 about 2 hours
PRTY Party City Holdco Inc. Specialty Retail, Other -68.5 -3.61 0.0509 0.5 934 Million $8.54 $2.69 about 2 hours
PSMT PriceSmart, Inc. Discount, Variety Stores -32.03 1.58 0.8991 0.77 2.73 Billion $89.74 $61.00 11 minutes
PVH PVH Corp. Textile - Apparel Clothing -14.58 1.13 0.3044 0.94 7.43 Billion $104.62 $89.37 about 2 hours
QRTEA Qurate Retail, Inc. Specialty Retail, Other -21.67 -0.92 0.0922 0.33 4.8 Billion $11.86 $9.29 about 2 hours
RCKY Rocky Brands, Inc. Textile - Apparel Footwear & Accessories -53.24 2.62 18.0573 1.22 379 Million $54.40 $25.44 10 minutes
RH RH Home Furnishing Stores -64.13 -0.85 0.062 4.26 13.8 Billion $664.08 $238.18 9 minutes
ROST Ross Stores, Inc. Apparel Stores -0.74 0.09 0.8412 2.87 43.6 Billion $122.69 $121.78 9 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -9.24 -0.02 0.2558 0.51 2.54 Billion $46.99 $42.65 about 2 hours
SAH Sonic Automotive, Inc. Auto Dealerships -41.74 2.04 0.0994 0.22 2.25 Billion $54.55 $31.78 9 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -30.07 -6.43 0.2298 0.59 2.08 Billion $18.92 $13.23 8 minutes
SCVL Shoe Carnival, Inc. Apparel Stores 5.01 0.06 0.4603 0.83 956 Million $33.70 $35.39 8 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -37.14 -1.48 0.1147 0.45 2.9 Billion $24.58 $15.45 about 2 hours
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -14.81 -0.14 2.1616 2.94 3.54 Billion $43.83 $37.34 8 minutes
SIG Signet Jewelers Limited Jewelry Stores -59.48 -1.68 0.7006 0.56 3.37 Billion $64.34 $26.07 8 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -29.53 -0.06 0.735 1.38 7.86 Billion $53.68 $37.83 7 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -30.83 -0.8 0.086 0.82 3.64 Billion $87.35 $60.42 7 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -9.14 -0.1 0.0139 4.93 42.8 Billion $224.34 $203.83 6 minutes
TAP Molson Coors Beverage Company Beverages - Brewers 13.01 -1.05 0.0895 1.14 10.8 Billion $48.89 $55.25 about 2 hours
TCS The Container Store Group, Inc. Specialty Retail, Other -61.03 1.06 0.0519 0.54 530 Million $10.52 $4.10 5 minutes
TEN Tenneco Inc. Auto Parts -39.86 -1.47 0.1407 0.09 1.47 Billion $17.41 $10.47 about 2 hours
TGT Target Corporation Discount, Variety Stores -55.32 -0.23 0.5632 1.3 127 Billion $261.05 $116.63 5 minutes
THRM Gentherm Incorporated Auto Parts -42.7 1.78 1.2049 2.7 2.63 Billion $82.93 $47.52 5 minutes
TJX The TJX Companies, Inc. Department Stores -7.89 -0.04 0.6755 2.17 81.9 Billion $68.81 $63.38 5 minutes
TLYS Tilly's, Inc. Apparel Stores -50.03 -1.0 0.531 0.71 441 Million $14.83 $7.41 5 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -30.95 2.52 0.4331 2.42 11.8 Billion $42.30 $29.21 4 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 121.65 -0.39 0.0382 2.22 8.64 Billion $43.27 $95.91 4 minutes
TSCO Tractor Supply Company Specialty Retail, Other -45.74 -0.03 0.3775 1.71 20.3 Billion $180.93 $98.17 4 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -15.94 0.1 0.7562 1.79 8.58 Billion $20.45 $17.19 3 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -12.28 0.36 0.5526 2.65 18.3 Billion $335.80 $294.57 3 minutes
URBN Urban Outfitters, Inc. Apparel Stores -24.02 1.95 0.4288 0.97 3.69 Billion $37.18 $28.25 3 minutes
VC Visteon Corporation Auto Parts -26.61 -1.38 0.9412 1.18 3.12 Billion $114.05 $83.70 about 2 hours
VFC V.F. Corporation Textile - Apparel Clothing 4.31 -5.14 0.5274 3.3 30.5 Billion $80.20 $83.66 2 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -14.01 -0.54 7.1437 0.7 12.1 Billion $16.63 $14.30 2 minutes
VOXX VOXX International Corporation Auto Parts -66.99 -1.04 1.6672 0.44 274 Million $11.42 $3.77 2 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories -12.44 -0.99 0.575 0.74 377 Million $11.01 $9.64 2 minutes
WHR Whirlpool Corporation Appliances -31.32 -1.31 0.4577 0.62 13.6 Billion $221.54 $152.16 1 minute
WMK Weis Markets, Inc. Grocery Stores -28.91 -2.23 1.1932 0.34 1.42 Billion $52.65 $37.43 1 minute
WMT Walmart Inc. Discount, Variety Stores -17.3 0.22 0.2785 0.7 396 Billion $142.55 $117.89 1 minute
WSM Williams-Sonoma, Inc. Home Furnishing Stores -51.21 -3.47 12.98 0.7843 1.54 11.2 Billion $151.70 $74.02 1 minute
ZUMZ Zumiez Inc. Specialty Retail, Other -25.29 -1.11 1.1993 0.99 1.12 Billion $43.65 $32.61 about 2 hours