Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -37.99 0.27 14.98 0.2379 1.25 13.6 Billion $215.43 $133.59 4 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -39.46 0.7 0.4725 0.91 4.17 Billion $24.48 $14.82 3 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 26.0 -0.14 0.1197 1.61 3.64 Billion $35.11 $44.24 2 minutes
ALV Autoliv, Inc. Auto Parts -20.13 1.59 0.4627 0.95 8.38 Billion $96.73 $77.26 2 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 70.49 -0.69 0.1421 0.63 1.13 Billion $67.77 $115.54 2 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -37.38 3.31 0.8337 3.91 1.73 Trillion $3,409.02 $2,134.87 2 minutes
AN AutoNation, Inc. Auto Dealerships -59.3 0.58 0.1097 0.35 8.31 Billion $116.71 $47.50 2 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -55.72 1.32 0.7097 0.65 2.32 Billion $39.16 $17.34 2 minutes
APTV Aptiv PLC Auto Parts -47.66 0.85 0.6267 2.9 45.6 Billion $168.74 $88.32 2 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -17.34 -0.38 0.1544 0.21 1.16 Billion $10.61 $8.77 1 minute
BABA Alibaba Group Holding Limited Specialty Retail, Other 30.73 0.73 3.1221 3.7 441 Billion $168.00 $219.63 less than a minute
BBY Best Buy Co., Inc. Electronics Stores -20.62 0.87 1.3627 0.54 28 Billion $113.64 $90.21 less than a minute
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 3.06 -0.39 0.4173 9.0 32.5 Billion $69.28 $71.40 30 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -85.2 -0.58 0.2183 0.45 542 Million $23.92 $3.54 about 5 hours
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -62.11 -1.0 0.0133 0.5 7.79 Billion $57.69 $21.86 about 5 hours
BKE The Buckle, Inc. Apparel Stores -39.42 2.47 1.0518 1.84 2.14 Billion $42.31 $25.63 about 5 hours
BOOT Boot Barn Holdings, Inc. Apparel Stores -65.57 0.15 0.245 2.73 2.87 Billion $96.48 $33.22 29 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores -8.65 -0.32 0.2955 2.16 18 Billion $268.93 $245.68 29 minutes
BWA BorgWarner Inc. Auto Parts -27.39 -2.0 0.4115 0.78 11.1 Billion $47.03 $34.15 29 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 70.27 2.66 2.1878 1.0 1.47 Billion $19.31 $32.88 28 minutes
CARS Cars.com Inc. Auto Dealerships -10.12 -0.41 0.1076 1.4 847 Million $12.25 $11.01 28 minutes
CASY Casey's General Stores, Inc. Grocery Stores -7.26 -1.05 0.286 0.71 6.92 Billion $187.43 $173.82 28 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 13.55 0.19 1.14 2.91 Billion $16.01 $18.18 28 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -8.41 0.1 0.076 4.05 20.5 Billion $83.45 $76.43 27 minutes
CHWY Chewy, Inc. Specialty Retail, Other -54.82 1.47 1.6218 3.38 27.5 Billion $63.53 $28.70 27 minutes
CL Colgate-Palmolive Company Personal Products 0.58 -0.46 0.1127 3.77 64.3 Billion $76.25 $76.69 27 minutes
CLX The Clorox Company Housewares & Accessories 0.97 -0.18 0.2316 2.76 20.2 Billion $163.24 $164.83 about 5 hours
COLM Columbia Sportswear Company Textile - Apparel Clothing -4.98 -0.48 1.8917 2.3 6.47 Billion $96.22 $91.43 26 minutes
CONN Conn's, Inc. Electronics Stores -59.15 2.09 0.0096 0.46 688 Million $23.01 $9.40 26 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -29.64 0.38 0.9007 1.02 200 Billion $452.39 $318.31 26 minutes
COTY Coty Inc. Personal Products 45.72 -0.38 0.096 1.42 6.56 Billion $7.83 $11.41 about 5 hours
CPRI Capri Holdings Limited Textile - Apparel Clothing -45.43 1.35 0.064 1.68 8.17 Billion $52.45 $28.62 26 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -72.8 0.42 0.3636 4.89 9.16 Billion $137.19 $37.31 26 minutes
CTRN Citi Trends, Inc. Apparel Stores -66.15 -3.81 0.6389 0.67 654 Million $69.84 $23.64 25 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -52.28 0.4 0.2798 0.37 331 Million $10.08 $4.81 25 minutes
DAN Dana Incorporated Auto Parts -29.98 1.42 0.2079 0.42 3.59 Billion $25.08 $17.56 25 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -44.02 1.83 4.375 3.74 10.4 Billion $358.27 $200.56 24 minutes
DEO Diageo plc Beverages - Wineries & Distillers -19.28 -0.07 0.1814 6.67 116 Billion $199.27 $160.86 about 5 hours
DG Dollar General Corporation Discount, Variety Stores -25.74 0.0 0.1015 1.48 49.8 Billion $212.80 $158.03 about 5 hours
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -63.2 0.51 0.527 0.93 11 Billion $119.74 $44.07 24 minutes
DLTH Duluth Holdings Inc. Apparel Stores -44.9 -0.34 0.1989 0.72 483 Million $14.52 $8.00 24 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -10.67 0.64 0.1473 0.86 22.2 Billion $99.27 $88.68 24 minutes
EBAY eBay Inc. Specialty Retail, Other -49.08 0.29 0.4603 4.46 48.1 Billion $74.90 $38.14 23 minutes
EL The Estee Lauder Companies Inc. Personal Products -32.98 0.4 0.6881 7.22 117 Billion $320.82 $215.01 22 minutes
ELF e.l.f. Beauty, Inc. Personal Products -32.18 -1.62 0.2338 4.4 1.54 Billion $29.12 $19.75 22 minutes
EPC Edgewell Personal Care Company Personal Products -4.16 -0.09 0.2144 0.95 1.93 Billion $35.10 $33.64 22 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -46.88 6.92 0.3561 2.56 5.28 Billion $63.53 $33.75 21 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -22.97 -0.38 0.1524 1.88 13.2 Billion $94.75 $72.99 20 minutes
FIVE Five Below, Inc. Specialty Retail, Other -39.13 1.21 52.85 0.3691 4.14 10.7 Billion $190.06 $115.69 20 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -19.19 -2.97 17.34 3.792 4.77 5.21 Billion $55.18 $44.59 20 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -15.19 0.34 10.79 0.5266 0.57 4.97 Billion $47.61 $40.38 20 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -44.94 2.73 1.3322 0.95 2.01 Billion $30.13 $16.59 19 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -56.51 -0.5 0.2482 4.28 13.1 Billion $122.17 $53.13 19 minutes
FTCH Farfetch Limited Specialty Retail, Other -66.61 1.58 1.8993 6.61 13.1 Billion $37.86 $12.64 19 minutes
GES Guess', Inc. Apparel Stores 11.39 -2.14 0.3753 0.57 1.35 Billion $20.11 $22.40 about 4 hours
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -4.44 -0.84 0.4904 0.6 1.41 Billion $28.17 $26.92 17 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -18.34 -0.76 0.7283 5.65 5.28 Billion $37.96 $31.00 17 minutes
GPC Genuine Parts Company Auto Parts Stores -24.15 -0.12 0.2648 1.01 18.1 Billion $127.19 $96.47 17 minutes
GPI Group 1 Automotive, Inc. Auto Dealerships -45.8 -0.37 0.0328 0.26 3.3 Billion $181.81 $98.54 about 4 hours
GPS The Gap, Inc. Apparel Stores -18.07 -2.64 0.3133 0.51 8.48 Billion $22.14 $18.14 17 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -71.06 -0.45 13.9866 4.04 1.34 Billion $21.91 $6.34 17 minutes
GTX Garrett Motion Inc. Auto Parts 20.98 -3.51 4.89 0.12 460 Million $7.15 $8.65 about 4 hours
HD The Home Depot, Inc. Home Improvement Stores -30.07 1.85 0.1819 2.58 373 Billion $350.41 $245.03 16 minutes
HELE Helen of Troy Limited Housewares & Accessories -14.76 -0.97 0.315 2.56 5.55 Billion $225.67 $192.37 16 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -68.88 0.2 0.8429 0.69 1.12 Billion $75.10 $23.37 about 4 hours
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -38.6 -0.99 0.8562 0.64 607 Million $32.90 $20.20 15 minutes
HZO MarineMax, Inc. Specialty Retail, Other -57.08 -2.03 0.3729 0.52 1.04 Billion $46.85 $20.11 15 minutes
JD JD.com, Inc. Internet Information Providers -48.45 0.48 4.65 0.91 121 Billion $81.42 $41.97 12 minutes
JRSH Jerash Holdings (US), Inc. Textile - Apparel Clothing 3.31 -2.21 15.5091 0.79 79.6 Million $6.65 $6.87 about 4 hours
KBAL Kimball International, Inc. Printed Circuit Boards 62.14 -0.63 0.6369 0.72 409 Million $11.04 $17.90 about 4 hours
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.24 -0.79 0.0166 4.1 50 Billion $35.31 $28.87 11 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -94.18 0.09 0.5173 0.52 304 Million $22.34 $1.30 about 4 hours
KMB Kimberly-Clark Corporation Personal Products 9.17 0.02 0.0339 2.38 45.2 Billion $133.33 $145.56 11 minutes
KMX CarMax, Inc. Auto Dealerships -27.77 0.85 0.0085 0.86 22.3 Billion $136.79 $98.81 11 minutes
KR The Kroger Co. Grocery Stores -26.85 -1.35 0.0821 0.22 28.7 Billion $38.59 $28.23 11 minutes
KSS Kohl's Corporation Department Stores -4.18 0.52 0.3368 0.39 7.12 Billion $46.41 $44.47 about 4 hours
LAD Lithia Motors, Inc. Auto Dealerships -61.15 -0.01 0.0381 0.56 10.1 Billion $337.21 $131.00 11 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -51.52 -1.12 0.1036 0.46 744 Million $22.05 $10.69 10 minutes
LEA Lear Corporation Auto Parts -31.45 1.72 0.4599 0.52 10.5 Billion $179.07 $122.76 10 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -0.26 -0.22 0.1694 1.28 6.14 Billion $45.72 $45.60 10 minutes
LEVI Levi Strauss & Co. Textile - Apparel Clothing -18.3 -0.12 0.5977 1.87 10.2 Billion $24.75 $20.22 10 minutes
LKQ LKQ Corporation Auto Parts -39.91 1.21 0.0718 1.27 16.1 Billion $55.25 $33.20 10 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -56.51 -1.25 0.7579 0.46 542 Million $18.19 $7.91 10 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -84.67 1.41 2.75 1.07 Billion $71.37 $10.94 10 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -42.77 1.25 0.1984 1.64 156 Billion $219.16 $125.42 10 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -36.95 -0.86 1.4399 9.16 50.6 Billion $403.51 $254.41 10 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -3.61 -0.45 1.1538 0.75 1.48 Billion $33.28 $32.08 10 minutes
MGA Magna International Inc. Auto Parts Wholesale -40.51 1.34 0.545 0.66 25.6 Billion $86.12 $51.23 9 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -25.02 -0.95 0.4365 1.19 12.9 Billion $184.03 $137.98 9 minutes
MNRO Monro, Inc. Auto Parts 6.5 0.45 0.0307 1.57 1.91 Billion $57.97 $61.74 8 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -18.37 -0.02 96.5323 8.87 45.7 Billion $85.58 $69.86 8 minutes
MOV Movado Group, Inc. Recreational Goods, Other -49.96 -0.21 2.1213 1.2 792 Million $33.71 $16.87 8 minutes
MTOR Meritor, Inc. Auto Parts -0.97 0.7 0.2358 0.48 1.76 Billion $25.85 $25.60 8 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -36.66 -0.93 0.1423 0.31 4.23 Billion $165.89 $105.08 7 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -34.47 0.55 0.9751 5.39 249 Billion $158.01 $103.54 6 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -25.8 -0.53 0.91 0.73 2.07 Billion $41.04 $30.45 6 minutes
NWL Newell Brands Inc. Housewares & Accessories -11.02 0.22 0.1555 0.95 9.83 Billion $22.59 $20.10 5 minutes
ODP Office Depot, Inc. Specialty Retail, Other -94.48 -0.09 0.4263 0.25 2.38 Billion $44.38 $2.45 5 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -37.85 0.62 0.0756 3.45 43.5 Billion $628.99 $390.89 5 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -88.37 1.66 7.2851 1.14 3.26 Billion $77.67 $9.03 5 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -49.88 1.51 0.0068 0.33 8.22 Billion $103.38 $51.81 4 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks -7.44 -0.28 0.2083 2.87 220 Billion $158.81 $146.99 4 minutes
PG The Procter & Gamble Company Personal Products -12.66 0.26 0.3839 4.63 352 Billion $144.42 $126.14 4 minutes
PLCE The Children's Place, Inc. Apparel Stores -14.79 -1.72 0.1003 0.67 1.18 Billion $81.32 $69.29 about 4 hours
PLOW Douglas Dynamics, Inc. Auto Parts 41.11 -0.54 0.146 1.58 875 Million $38.34 $54.10 3 minutes
PRTS U.S. Auto Parts Network, Inc. Auto Parts -81.4 1.1 1.1336 1.43 769 Million $14.68 $2.73 about 4 hours
PRTY Party City Holdco Inc. Specialty Retail, Other -64.23 -2.34 0.0509 0.4 847 Million $7.52 $2.69 2 minutes
PVH PVH Corp. Textile - Apparel Clothing -18.76 -0.27 0.3044 0.93 7.98 Billion $110.01 $89.37 about 4 hours
QRTEA Qurate Retail, Inc. Specialty Retail, Other -7.38 -1.28 0.0922 0.28 4.13 Billion $10.03 $9.29 about 4 hours
RH RH Home Furnishing Stores -63.86 0.85 0.062 4.06 14.2 Billion $659.07 $238.18 less than a minute
ROST Ross Stores, Inc. Apparel Stores 12.02 0.53 0.8412 2.23 38.7 Billion $108.71 $121.78 3 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -10.72 -3.44 0.2558 0.53 2.67 Billion $47.77 $42.65 3 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -39.04 -0.4 0.0994 0.19 2.19 Billion $52.13 $31.78 2 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -17.57 -0.93 0.2298 0.49 1.88 Billion $16.05 $13.23 1 minute
SCVL Shoe Carnival, Inc. Apparel Stores 9.43 -0.83 0.4603 0.81 959 Million $32.34 $35.39 1 minute
SFIX Stitch Fix, Inc. Specialty Retail, Other -20.86 -2.55 1.918 1.86 3.92 Billion $33.65 $26.63 about 4 hours
SFM Sprouts Farmers Market, Inc. Grocery Stores -30.12 -1.69 0.1147 0.4 2.51 Billion $22.11 $15.45 about 4 hours
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -12.8 0.23 2.1616 2.42 3.52 Billion $42.82 $37.34 22 minutes
SIG Signet Jewelers Limited Jewelry Stores -69.85 -0.31 0.7006 0.67 4.68 Billion $86.48 $26.07 22 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -15.2 1.59 0.735 1.23 7.04 Billion $44.61 $37.83 22 minutes
SMP Standard Motor Products, Inc. Auto Parts 5.68 -1.49 0.4708 0.84 1.04 Billion $47.71 $50.42 21 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -37.45 -0.92 0.086 0.9 4.15 Billion $96.60 $60.42 21 minutes
SRI Stoneridge, Inc. Auto Parts 41.31 -0.14 0.4488 0.76 568 Million $21.11 $29.83 20 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -6.91 -0.64 0.0139 4.61 40.5 Billion $218.95 $203.83 19 minutes
TAP Molson Coors Beverage Company Beverages - Brewers 21.11 -1.53 0.0895 1.01 10 Billion $45.62 $55.25 about 4 hours
TCS The Container Store Group, Inc. Specialty Retail, Other -59.49 2.22 0.0519 0.48 524 Million $10.12 $4.10 19 minutes
TEN Tenneco Inc. Auto Parts -27.89 0.0 0.1407 0.06 1.16 Billion $14.52 $10.47 about 4 hours
TGT Target Corporation Discount, Variety Stores -52.53 1.5 0.5632 1.2 120 Billion $245.71 $116.63 18 minutes
THRM Gentherm Incorporated Auto Parts -45.25 -1.18 1.2049 2.56 2.83 Billion $86.79 $47.52 18 minutes
TILE Interface, Inc. Textile Industrial 8.47 -0.72 0.1514 0.81 890 Million $15.12 $16.40 18 minutes
TJX The TJX Companies, Inc. Department Stores -1.51 0.33 0.6755 1.8 77.7 Billion $64.35 $63.38 18 minutes
TLYS Tilly's, Inc. Apparel Stores -46.27 0.58 0.531 0.64 437 Million $13.79 $7.41 18 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -25.48 0.05 0.4331 1.94 11.2 Billion $39.20 $29.21 18 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 115.0 -0.84 0.0382 2.04 8.96 Billion $44.61 $95.91 17 minutes
TSCO Tractor Supply Company Specialty Retail, Other -50.24 -0.01 0.3775 1.93 22.9 Billion $197.27 $98.17 16 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -16.19 0.0 0.7562 1.69 9.22 Billion $20.51 $17.19 16 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -27.4 0.45 0.5526 2.86 21.9 Billion $405.72 $294.57 15 minutes
URBN Urban Outfitters, Inc. Apparel Stores -6.61 0.1 0.4288 0.72 2.98 Billion $30.25 $28.25 15 minutes
VC Visteon Corporation Auto Parts -24.35 2.16 0.9412 1.05 3.03 Billion $110.64 $83.70 15 minutes
VFC V.F. Corporation Textile - Apparel Clothing 13.75 0.0 0.5274 2.8 29.1 Billion $73.55 $83.66 14 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses 24.67 1.33 7.1437 0.42 7.56 Billion $11.47 $14.30 14 minutes
VOXX VOXX International Corporation Auto Parts -63.33 2.59 1.6672 0.4 252 Million $10.28 $3.77 14 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories -2.53 0.41 0.575 0.64 337 Million $9.89 $9.64 14 minutes
WHR Whirlpool Corporation Appliances -26.39 0.99 0.4577 0.61 13.4 Billion $206.72 $152.16 13 minutes
WMT Walmart Inc. Discount, Variety Stores -16.12 0.49 0.2785 0.69 391 Billion $140.55 $117.89 13 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -59.39 1.91 12.98 0.7843 1.76 13.7 Billion $182.26 $74.02 13 minutes
XPEL XPEL, Inc. Auto Parts -77.83 -1.05 2.3952 9.14 1.97 Billion $70.65 $15.66 12 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -17.55 -0.88 1.1993 0.88 1.01 Billion $39.55 $32.61 11 minutes