Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -44.24 -0.71 14.98 0.2379 1.37 15.1 Billion $239.60 $133.59 41 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -42.77 -0.1 12.65 0.0011 0.41 3.87 Billion $167.21 $95.70 41 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -37.6 -0.84 0.4725 0.84 4.04 Billion $23.75 $14.82 40 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 7.64 4.39 0.1197 1.79 4.1 Billion $41.10 $44.24 39 minutes
ALV Autoliv, Inc. Auto Parts -28.48 1.11 0.4627 1.08 9.35 Billion $108.03 $77.26 about 4 hours
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -34.17 0.57 0.8337 3.57 1.64 Trillion $3,242.76 $2,134.87 39 minutes
AN AutoNation, Inc. Auto Dealerships -56.78 -1.53 0.1097 0.29 7.31 Billion $109.90 $47.50 39 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -49.21 0.65 0.7097 0.55 2 Billion $34.14 $17.34 39 minutes
APTV Aptiv PLC Auto Parts -42.12 -3.76 0.6267 2.73 42.9 Billion $152.60 $88.32 about 4 hours
BABA Alibaba Group Holding Limited Specialty Retail, Other 66.93 0.15 3.1221 2.79 357 Billion $131.57 $219.63 38 minutes
BBY Best Buy Co., Inc. Electronics Stores -9.83 -2.5 1.3627 0.48 25.2 Billion $100.04 $90.21 37 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 5.15 1.13 0.4173 8.63 31.3 Billion $67.90 $71.40 37 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -82.28 0.4 0.2183 0.38 444 Million $19.98 $3.54 about 4 hours
BIG Big Lots, Inc. Discount, Variety Stores -40.89 -0.41 0.3197 0.23 1.42 Billion $43.41 $25.66 about 4 hours
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -64.06 -6.24 0.0133 0.58 9.43 Billion $60.83 $21.86 37 minutes
BKE The Buckle, Inc. Apparel Stores -29.37 -3.56 1.0518 1.52 1.87 Billion $36.29 $25.63 37 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -69.45 -2.05 0.245 2.78 3.29 Billion $108.73 $33.22 36 minutes
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 8.33 2.2 0.1588 2.18 115 Billion $67.80 $73.45 36 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores 6.82 -3.84 0.2955 1.78 16 Billion $229.99 $245.68 36 minutes
BWA BorgWarner Inc. Auto Parts -31.37 -0.24 0.4115 0.79 12 Billion $49.76 $34.15 35 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 143.74 2.2 2.1878 0.63 955 Million $13.49 $32.88 about 4 hours
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -38.36 -1.11 0.0788 0.33 892 Million $23.15 $14.27 35 minutes
CARS Cars.com Inc. Auto Dealerships -32.91 0.37 0.1076 1.83 1.13 Billion $16.41 $11.01 35 minutes
CASY Casey's General Stores, Inc. Grocery Stores -9.07 -2.52 0.286 0.67 7.28 Billion $191.16 $173.82 35 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 6.13 2.33 1.13 3.14 Billion $17.13 $18.18 35 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -26.66 0.9 0.076 4.93 25.2 Billion $104.22 $76.43 34 minutes
CHWY Chewy, Inc. Specialty Retail, Other -36.02 -2.67 1.6218 2.25 19.3 Billion $44.86 $28.70 34 minutes
CL Colgate-Palmolive Company Personal Products -8.1 1.1 0.1127 4.01 69.6 Billion $83.45 $76.69 34 minutes
CLX The Clorox Company Housewares & Accessories -11.67 1.98 0.2316 3.11 22.5 Billion $186.60 $164.83 about 4 hours
COLM Columbia Sportswear Company Textile - Apparel Clothing 0.18 -2.35 1.8917 2.09 6.1 Billion $91.27 $91.43 33 minutes
CONN Conn's, Inc. Electronics Stores -58.9 -6.99 0.0096 0.47 726 Million $22.87 $9.40 33 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -36.72 -2.69 0.9007 1.13 229 Billion $502.99 $318.31 33 minutes
COTY Coty Inc. Personal Products 27.77 -3.88 0.096 1.56 7.6 Billion $8.93 $11.41 about 4 hours
CPRI Capri Holdings Limited Textile - Apparel Clothing -50.71 -4.79 0.064 1.82 9.18 Billion $58.07 $28.62 33 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 14.5 -1.56 0.6358 1.21 4.14 Billion $96.33 $110.30 33 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -69.55 -2.65 0.3636 3.46 7.41 Billion $122.54 $37.31 33 minutes
CTRN Citi Trends, Inc. Apparel Stores -58.79 -7.42 0.6389 0.56 562 Million $57.36 $23.64 32 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -43.14 3.17 0.2798 0.28 270 Million $8.46 $4.81 32 minutes
DAN Dana Incorporated Auto Parts -30.73 2.14 0.2079 0.41 3.58 Billion $25.35 $17.56 32 minutes
DBI Designer Brands Inc. Apparel Stores 10.42 -1.99 -4.94 0.0473 0.35 1.03 Billion $13.82 $15.26 32 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -38.06 -3.09 4.375 3.2 9.17 Billion $323.82 $200.56 31 minutes
DEO Diageo plc Beverages - Wineries & Distillers -22.02 -0.61 0.1814 6.87 120 Billion $206.28 $160.86 about 3 hours
DG Dollar General Corporation Discount, Variety Stores -27.2 -2.68 0.1015 1.52 51.7 Billion $217.08 $158.03 31 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -60.51 -1.92 0.527 0.82 9.86 Billion $111.61 $44.07 31 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -32.21 -2.48 0.1473 1.16 30.2 Billion $130.81 $88.68 31 minutes
EBAY eBay Inc. Specialty Retail, Other -39.89 0.27 0.4603 3.71 39.6 Billion $63.45 $38.14 30 minutes
EL The Estee Lauder Companies Inc. Personal Products -33.24 -3.69 0.6881 7.06 120 Billion $322.05 $215.01 29 minutes
ELF e.l.f. Beauty, Inc. Personal Products -33.5 -1.53 0.2338 4.24 1.57 Billion $29.70 $19.75 29 minutes
EPC Edgewell Personal Care Company Personal Products -35.08 3.1 0.2144 1.31 2.74 Billion $51.82 $33.64 29 minutes
ETSY Etsy, Inc. Specialty Retail, Other -67.53 -1.86 1.4649 9.47 21.1 Billion $163.70 $53.16 28 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -14.43 -3.48 0.3561 1.61 3.38 Billion $39.44 $33.75 28 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -28.07 -2.29 0.1524 1.92 14.1 Billion $101.48 $72.99 27 minutes
FIVE Five Below, Inc. Specialty Retail, Other -33.25 -1.8 52.85 0.3691 3.65 9.89 Billion $173.31 $115.69 27 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -1.07 0.63 17.34 3.792 3.79 4.18 Billion $45.07 $44.59 27 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -6.92 0.32 10.79 0.5266 0.51 4.49 Billion $43.38 $40.38 27 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -30.9 -5.47 1.3322 0.77 1.65 Billion $24.01 $16.59 26 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -49.71 -5.37 0.2482 3.63 11.8 Billion $105.64 $53.13 26 minutes
GES Guess', Inc. Apparel Stores -1.23 -1.69 0.3753 0.61 1.5 Billion $22.68 $22.40 24 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -2.22 0.22 0.4904 0.52 1.33 Billion $27.53 $26.92 24 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -4.11 -2.12 0.7283 4.56 4.43 Billion $32.33 $31.00 24 minutes
GPC Genuine Parts Company Auto Parts Stores -30.15 -0.64 0.2648 1.08 19.8 Billion $138.11 $96.47 24 minutes
GPI Group 1 Automotive, Inc. Auto Dealerships -46.32 -2.03 0.0328 0.26 3.39 Billion $183.58 $98.54 24 minutes
GPS The Gap, Inc. Apparel Stores -0.71 -0.87 0.3133 0.42 6.88 Billion $18.27 $18.14 about 3 hours
GRWG GrowGeneration Corp. Agricultural Chemicals -32.41 -5.3 13.9866 1.5 592 Million $9.38 $6.34 23 minutes
HD The Home Depot, Inc. Home Improvement Stores -34.13 -3.87 0.1819 2.74 404 Billion $372.00 $245.03 23 minutes
HELE Helen of Troy Limited Housewares & Accessories -16.57 1.09 0.315 2.56 5.51 Billion $230.59 $192.37 about 3 hours
HIBB Hibbett Sports, Inc. Sporting Goods Stores -62.25 -4.68 0.8429 0.57 961 Million $61.91 $23.37 23 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -33.36 -0.98 0.8562 0.55 546 Million $30.31 $20.20 22 minutes
HZO MarineMax, Inc. Specialty Retail, Other -60.76 -3.45 0.3729 0.57 1.17 Billion $51.25 $20.11 22 minutes
JD JD.com, Inc. Internet Information Providers -43.07 3.19 4.65 0.83 118 Billion $73.72 $41.97 19 minutes
KAR KAR Auction Services, Inc. Specialty Retail, Other 37.6 -1.98 0.2113 0.9 2.02 Billion $16.33 $22.47 about 3 hours
KBAL Kimball International, Inc. Printed Circuit Boards 67.29 -0.09 0.6369 0.68 394 Million $10.70 $17.90 about 3 hours
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -26.5 2.16 0.0166 4.39 54.5 Billion $39.28 $28.87 18 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -92.27 0.78 0.5173 0.39 225 Million $16.81 $1.30 about 3 hours
KMB Kimberly-Clark Corporation Personal Products 1.65 0.22 0.0339 2.49 48.1 Billion $143.20 $145.56 about 3 hours
KMX CarMax, Inc. Auto Dealerships -12.87 -3.46 0.0085 0.65 19 Billion $113.40 $98.81 18 minutes
KR The Kroger Co. Grocery Stores -42.53 -0.73 0.0821 0.27 36.8 Billion $49.12 $28.23 18 minutes
KSS Kohl's Corporation Department Stores -6.91 -1.93 0.3368 0.38 7.33 Billion $47.77 $44.47 about 3 hours
LAD Lithia Motors, Inc. Auto Dealerships -57.33 0.91 0.0381 0.45 9.21 Billion $306.98 $131.00 17 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -43.88 -2.26 0.1036 0.4 643 Million $19.05 $10.69 17 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures 9.93 -1.59 0.1694 1.14 5.62 Billion $41.48 $45.60 17 minutes
LEVI Levi Strauss & Co. Textile - Apparel Clothing -12.47 -0.6 0.5977 1.71 9.34 Billion $23.10 $20.22 17 minutes
LKQ LKQ Corporation Auto Parts -41.43 -1.43 0.0718 1.3 16.8 Billion $56.68 $33.20 17 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -50.16 -6.21 0.7579 0.42 492 Million $15.87 $7.91 about 3 hours
LOVE The Lovesac Company Home Furnishings & Fixtures -79.21 -6.02 1.96 846 Million $52.61 $10.94 17 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -79.17 -1.13 5.474 2.93 756 Million $21.08 $4.39 16 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -22.67 -2.17 1.4399 7.45 43.7 Billion $328.98 $254.41 16 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -9.94 -3.02 1.1538 0.77 1.61 Billion $35.62 $32.08 16 minutes
MELI MercadoLibre, Inc. Catalog & Mail Order Houses -34.53 -0.73 1.4386 9.11 57.1 Billion $1,122.74 $735.01 16 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -19.2 -3.2 0.4365 1.08 12 Billion $170.77 $137.98 15 minutes
MNRO Monro, Inc. Auto Parts 7.97 -0.4 0.0307 1.51 1.93 Billion $57.18 $61.74 15 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -22.3 -4.73 96.5323 9.4 49.9 Billion $89.91 $69.86 15 minutes
MOV Movado Group, Inc. Recreational Goods, Other -56.61 -1.97 2.1213 1.29 909 Million $38.88 $16.87 15 minutes
MTOR Meritor, Inc. Auto Parts -5.88 3.03 0.2358 0.48 1.85 Billion $27.20 $25.60 14 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -45.36 -2.82 0.1423 0.33 5.07 Billion $192.32 $105.08 14 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -30.13 -0.94 0.9751 5.11 237 Billion $148.18 $103.54 13 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -43.88 2.44 0.91 0.95 2.64 Billion $54.26 $30.45 about 3 hours
NWL Newell Brands Inc. Housewares & Accessories -15.72 0.72 0.1555 0.96 10.1 Billion $23.85 $20.10 12 minutes
ODP Office Depot, Inc. Specialty Retail, Other -94.24 3.13 0.4263 0.24 2.13 Billion $42.54 $2.45 about 3 hours
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores 24.29 -4.28 1.1549 1.69 2.98 Billion $45.20 $56.18 about 3 hours
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -81.63 -4.4 7.2851 0.78 2.21 Billion $49.15 $9.03 about 3 hours
PAG Penske Automotive Group, Inc. Auto Dealerships -50.37 -1.15 0.0068 0.33 8.27 Billion $104.40 $51.81 11 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks -16.31 0.84 0.2083 3.14 241 Billion $175.64 $146.99 10 minutes
PG The Procter & Gamble Company Personal Products -21.07 0.96 0.3839 4.97 383 Billion $159.81 $126.14 10 minutes
PLCE The Children's Place, Inc. Apparel Stores -5.79 -0.78 0.1003 0.58 1.09 Billion $73.55 $69.29 about 3 hours
PLOW Douglas Dynamics, Inc. Auto Parts 41.11 -1.13 0.146 1.63 891 Million $38.34 $54.10 about 3 hours
PRTS U.S. Auto Parts Network, Inc. Auto Parts -72.75 -3.65 1.1336 0.97 546 Million $10.02 $2.73 about 3 hours
PVH PVH Corp. Textile - Apparel Clothing -12.98 -1.77 0.3044 0.84 7.43 Billion $102.70 $89.37 about 3 hours
QRTEA Qurate Retail, Inc. Specialty Retail, Other 16.71 0.51 0.0922 0.22 3.21 Billion $7.96 $9.29 about 3 hours
RH RH Home Furnishing Stores -46.77 -1.92 0.062 2.66 9.77 Billion $447.46 $238.18 7 minutes
ROST Ross Stores, Inc. Apparel Stores 19.08 -2.35 0.8412 2.05 37.2 Billion $102.27 $121.78 7 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -24.75 -0.42 0.2558 0.62 3.13 Billion $56.68 $42.65 7 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -34.05 -1.01 0.0994 0.17 2.01 Billion $48.19 $31.78 6 minutes
SAM The Boston Beer Company, Inc. Beverages - Brewers -9.0 -8.11 2.284 2.77 6.01 Billion $449.33 $408.91 6 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -27.03 -0.44 0.2298 0.53 2.06 Billion $18.13 $13.23 6 minutes
SCVL Shoe Carnival, Inc. Apparel Stores -2.08 -4.11 0.4603 0.84 1.06 Billion $36.14 $35.39 6 minutes
SFIX Stitch Fix, Inc. Specialty Retail, Other 60.42 -2.01 1.918 0.84 1.84 Billion $16.60 $26.63 about 3 hours
SFM Sprouts Farmers Market, Inc. Grocery Stores -47.16 -0.71 0.1147 0.53 3.31 Billion $29.24 $15.45 about 3 hours
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -10.97 -2.01 2.1616 2.12 3.48 Billion $41.94 $37.34 5 minutes
SIG Signet Jewelers Limited Jewelry Stores -70.88 -0.79 0.7006 0.66 4.75 Billion $89.52 $26.07 5 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -13.29 -1.53 0.735 1.16 6.91 Billion $43.63 $37.83 5 minutes
SRI Stoneridge, Inc. Auto Parts 46.44 -0.59 0.4488 0.74 557 Million $20.37 $29.83 3 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -18.02 0.65 0.0139 5.35 46.4 Billion $248.64 $203.83 about 3 hours
SUP Superior Industries International, Inc. Auto Parts -40.55 5.77 0.2327 0.09 127 Million $5.13 $3.05 about 3 hours
TA TravelCenters of America Inc. Specialty Retail, Other -63.34 -3.45 0.2013 0.1 680 Million $45.04 $16.51 3 minutes
TAP Molson Coors Beverage Company Beverages - Brewers 6.89 2.8 0.0895 1.1 10.9 Billion $51.69 $55.25 about 3 hours
TCS The Container Store Group, Inc. Specialty Retail, Other -61.32 -1.12 0.0519 0.49 543 Million $10.60 $4.10 2 minutes
TGT Target Corporation Discount, Variety Stores -47.32 -1.96 0.5632 1.05 108 Billion $221.40 $116.63 2 minutes
THRM Gentherm Incorporated Auto Parts -51.8 1.66 1.2049 2.97 3.22 Billion $98.58 $47.52 about 3 hours
TILE Interface, Inc. Textile Industrial 10.74 -2.05 0.1514 0.78 893 Million $14.81 $16.40 2 minutes
TJX The TJX Companies, Inc. Department Stores -10.96 -1.97 0.6755 1.9 86.6 Billion $71.18 $63.38 2 minutes
TLYS Tilly's, Inc. Apparel Stores -42.82 -3.93 0.531 0.56 418 Million $12.96 $7.41 1 minute
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -23.87 -2.19 0.4331 1.78 10.8 Billion $38.37 $29.21 1 minute
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 127.87 -3.79 0.0382 1.82 8.42 Billion $42.09 $95.91 1 minute
TSCO Tractor Supply Company Specialty Retail, Other -55.77 -3.82 0.3775 2.14 26.3 Billion $221.97 $98.17 1 minute
UAA Under Armour, Inc. Textile - Apparel Clothing -8.85 -2.28 0.7562 1.5 8.35 Billion $18.86 $17.19 less than a minute
ULTA Ulta Beauty, Inc. Specialty Retail, Other -21.34 -0.97 0.5526 2.54 20.6 Billion $374.48 $294.57 less than a minute
URBN Urban Outfitters, Inc. Apparel Stores 0.36 0.72 0.4288 0.64 2.75 Billion $28.15 $28.25 about 2 hours
VFC V.F. Corporation Textile - Apparel Clothing 15.79 0.01 0.5274 2.59 28.4 Billion $72.25 $83.66 about 2 hours
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses 53.93 2.09 7.1437 0.33 6.17 Billion $9.29 $14.30 about 2 hours
VOXX VOXX International Corporation Auto Parts -64.16 3.54 1.6672 0.38 243 Million $10.52 $3.77 about 3 hours
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 15.59 -1.18 0.575 0.54 287 Million $8.34 $9.64 about 2 hours
WHR Whirlpool Corporation Appliances -29.89 -4.3 0.4577 0.65 14.2 Billion $217.02 $152.16 about 2 hours
WMT Walmart Inc. Discount, Variety Stores -18.73 -0.28 0.2785 0.71 404 Billion $145.06 $117.89 about 2 hours
WSM Williams-Sonoma, Inc. Home Furnishing Stores -49.66 -1.14 12.98 0.7843 1.38 11.1 Billion $147.04 $74.02 about 2 hours
ZUMZ Zumiez Inc. Specialty Retail, Other -24.84 -1.41 1.1993 0.95 1.11 Billion $43.39 $32.61 about 2 hours