|
AAP
|
Advance Auto Parts, Inc. |
Auto Parts Stores |
-12.08 |
-0.56 |
15.96 |
0.3062 |
1.14 |
|
|
10.8 Billion
|
$151.94 |
$133.59 |
12 minutes
|
|
ALSN
|
Allison Transmission Holdings, Inc. |
Auto Parts |
19.57 |
-3.82 |
6.51 |
0.0438 |
1.67 |
|
|
4.45 Billion
|
$37.00 |
$44.24 |
7 minutes
|
|
AMZN
|
Amazon.com, Inc. |
Catalog & Mail Order Houses |
-33.06 |
1.6 |
38.98 |
0.7811 |
5.1 |
|
|
1.51 Trillion
|
$3,189.08 |
$2,134.87 |
less than a minute
|
|
BABA
|
Alibaba Group Holding Limited |
Specialty Retail, Other |
-17.24 |
1.21 |
3.21 |
|
9.82 |
|
|
714 Billion
|
$265.37 |
$219.63 |
less than a minute
|
|
BBY
|
Best Buy Co., Inc. |
Electronics Stores |
-10.49 |
0.26 |
9.81 |
0.7623 |
0.61 |
|
|
26.1 Billion
|
$100.78 |
$90.21 |
1 minute
|
|
BF-B
|
Brown-Forman Corporation |
Beverages - Wineries & Distillers |
5.64 |
-1.16 |
29.24 |
0.2538 |
9.4 |
|
|
31.6 Billion
|
$67.59 |
$71.40 |
less than a minute
|
|
BGFV
|
Big 5 Sporting Goods Corporation |
Sporting Goods Stores |
-40.9 |
8.12 |
11.11 |
0.0511 |
0.13 |
|
|
123 Million
|
$5.99 |
$3.54 |
6 minutes
|
|
BIG
|
Big Lots, Inc. |
Discount, Variety Stores |
-41.48 |
2.41 |
5.69 |
0.1824 |
0.31 |
|
|
1.7 Billion
|
$43.85 |
$25.66 |
5 minutes
|
|
BOOT
|
Boot Barn Holdings, Inc. |
Apparel Stores |
49.91 |
9.06 |
7.27 |
0.16 |
0.68 |
|
|
579 Million
|
$22.16 |
$33.22 |
4 minutes
|
|
BZUN
|
Baozun Inc. |
Catalog & Mail Order Houses |
-25.12 |
2.07 |
7.38 |
|
2.44 |
|
|
2.61 Billion
|
$43.91 |
$32.88 |
1 minute
|
|
CBD
|
Companhia Brasileira de Distribuicao |
Grocery Stores |
54.17 |
1.73 |
1.71 |
|
0.26 |
|
|
3.59 Billion
|
$12.96 |
$19.98 |
less than a minute
|
|
CHD
|
Church & Dwight Co., Inc. |
Cleaning Products |
-20.29 |
-0.17 |
21.74 |
0.2214 |
4.93 |
|
|
22.1 Billion
|
$95.89 |
$76.43 |
1 minute
|
|
CHWY
|
Chewy, Inc. |
Specialty Retail, Other |
-50.29 |
-0.69 |
-82.52 |
0.7862 |
4.07 |
|
|
21.8 Billion
|
$57.74 |
$28.70 |
30 minutes
|
|
CLX
|
The Clorox Company |
Housewares & Accessories |
-30.0 |
-0.96 |
23.92 |
0.2792 |
4.6 |
|
|
29.3 Billion
|
$235.47 |
$164.83 |
1 minute
|
|
COST
|
Costco Wholesale Corporation |
Discount, Variety Stores |
-6.23 |
-0.1 |
21.25 |
0.9408 |
0.93 |
|
|
150 Billion
|
$339.45 |
$318.31 |
1 minute
|
|
CROX
|
Crocs, Inc. |
Textile - Apparel Footwear & Accessories |
-2.02 |
4.59 |
18.01 |
0.3248 |
2.16 |
|
|
2.56 Billion
|
$38.08 |
$37.31 |
26 minutes
|
|
DECK
|
Deckers Outdoor Corporation |
Textile - Apparel Footwear & Accessories |
-5.21 |
2.98 |
15.02 |
2.3282 |
2.75 |
|
|
5.89 Billion
|
$211.58 |
$200.56 |
22 minutes
|
|
DEO
|
Diageo plc |
Beverages - Wineries & Distillers |
17.49 |
-2.97 |
20.2 |
|
4.83 |
|
|
83.3 Billion
|
$136.91 |
$160.86 |
1 minute
|
|
DG
|
Dollar General Corporation |
Discount, Variety Stores |
-18.67 |
-0.58 |
18.31 |
0.2067 |
1.67 |
|
|
49.4 Billion
|
$194.30 |
$158.03 |
less than a minute
|
|
DLTH
|
Duluth Holdings Inc. |
Apparel Stores |
4.85 |
3.81 |
11.54 |
0.0332 |
0.4 |
|
|
243 Million
|
$7.63 |
$8.00 |
20 minutes
|
|
DLTR
|
Dollar Tree, Inc. |
Discount, Variety Stores |
-7.19 |
-0.36 |
16.21 |
0.1689 |
0.95 |
|
|
22.9 Billion
|
$95.55 |
$88.68 |
5 minutes
|
|
EBAY
|
eBay Inc. |
Specialty Retail, Other |
-32.82 |
0.78 |
12.07 |
0.5831 |
3.64 |
|
|
39 Billion
|
$56.77 |
$38.14 |
2 minutes
|
|
ELF
|
e.l.f. Beauty, Inc. |
Personal Products |
5.22 |
3.36 |
19.02 |
0.3018 |
3.26 |
|
|
923 Million
|
$18.77 |
$19.75 |
less than a minute
|
|
EYE
|
National Vision Holdings, Inc. |
Specialty Retail, Other |
-0.5 |
0.76 |
23.84 |
0.235 |
1.51 |
|
|
2.62 Billion
|
$33.92 |
$33.75 |
10 minutes
|
|
FBHS
|
Fortune Brands Home & Security, Inc. |
Home Furnishings & Fixtures |
-6.59 |
0.73 |
15.06 |
0.1674 |
1.89 |
|
|
10.8 Billion
|
$78.14 |
$72.99 |
8 minutes
|
|
FIZZ
|
National Beverage Corp. |
Beverages - Soft Drinks |
-28.55 |
3.0 |
15.23 |
6.197 |
3.06 |
|
|
3.07 Billion
|
$62.41 |
$44.59 |
5 minutes
|
|
FLWS
|
1-800-FLOWERS.COM, Inc. |
Specialty Retail, Other |
-44.12 |
-0.1 |
19.24 |
1.3865 |
1.43 |
|
|
1.9 Billion
|
$29.69 |
$16.59 |
4 minutes
|
|
FND
|
Floor & Decor Holdings, Inc. |
Home Improvement Stores |
-21.29 |
-1.26 |
36.57 |
0.112 |
3.5 |
|
|
7.43 Billion
|
$67.50 |
$53.13 |
4 minutes
|
|
GNTX
|
Gentex Corporation |
Auto Parts |
11.44 |
1.49 |
18.37 |
|
3.54 |
|
|
6.58 Billion
|
$27.28 |
$30.40 |
less than a minute
|
|
GPI
|
Group 1 Automotive, Inc. |
Auto Dealerships |
8.2 |
2.61 |
10.6 |
0.0263 |
0.14 |
|
|
1.73 Billion
|
$91.07 |
$98.54 |
less than a minute
|
|
GRWG
|
GrowGeneration Corp. |
Agricultural Chemicals |
-30.02 |
-0.6 |
371.68 |
1.4876 |
4.46 |
|
|
445 Million
|
$9.06 |
$6.34 |
1 minute
|
|
HBI
|
Hanesbrands Inc. |
Textile - Apparel Clothing |
-2.46 |
2.81 |
10.17 |
0.1475 |
0.75 |
|
|
5.01 Billion
|
$14.66 |
$14.30 |
25 minutes
|
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-32.29 |
1.02 |
7.47 |
0.461 |
0.48 |
|
|
682 Million
|
$29.70 |
$20.11 |
4 minutes
|
|
JD
|
JD.com, Inc. |
Internet Information Providers |
-36.02 |
1.6 |
11.29 |
|
1.14 |
|
|
97.8 Billion
|
$65.60 |
$41.97 |
2 minutes
|
|
KAR
|
KAR Auction Services, Inc. |
Specialty Retail, Other |
37.85 |
2.81 |
10.97 |
0.081 |
0.74 |
|
|
2.02 Billion
|
$16.30 |
$22.47 |
11 minutes
|
|
KDP
|
Keurig Dr Pepper Inc. |
Beverages - Soft Drinks |
-3.51 |
-0.1 |
21.64 |
0.0099 |
3.76 |
|
|
42.4 Billion
|
$29.92 |
$28.87 |
3 minutes
|
|
KR
|
The Kroger Co. |
Grocery Stores |
-19.69 |
-0.68 |
6.93 |
0.1323 |
0.22 |
|
|
27.2 Billion
|
$35.15 |
$28.23 |
2 minutes
|
|
LAKE
|
Lakeland Industries, Inc. |
Medical Instruments & Supplies |
-50.3 |
-1.47 |
8.27 |
10.073 |
1.56 |
|
|
201 Million
|
$24.75 |
$12.30 |
1 minute
|
|
LEG
|
Leggett & Platt, Incorporated |
Home Furnishings & Fixtures |
17.65 |
2.05 |
10.66 |
0.1931 |
1.07 |
|
|
4.99 Billion
|
$38.76 |
$45.60 |
8 minutes
|
|
LKQ
|
LKQ Corporation |
Auto Parts |
11.04 |
3.8 |
11.46 |
0.104 |
0.77 |
|
|
9.07 Billion
|
$29.90 |
$33.20 |
7 minutes
|
|
LL
|
Lumber Liquidators Holdings, Inc. |
Home Improvement Stores |
-61.62 |
-9.84 |
18.11 |
0.1154 |
0.62 |
|
|
683 Million
|
$20.61 |
$7.91 |
4 minutes
|
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-16.15 |
-0.06 |
15.85 |
0.2346 |
1.53 |
|
|
113 Billion
|
$149.58 |
$125.42 |
3 minutes
|
|
MHK
|
Mohawk Industries, Inc. |
Home Furnishings & Fixtures |
64.28 |
3.37 |
6.26 |
0.0857 |
0.62 |
|
|
6.07 Billion
|
$83.99 |
$137.98 |
2 minutes
|
|
MNRO
|
Monro, Inc. |
Auto Parts |
4.2 |
1.25 |
16.01 |
0.1717 |
1.58 |
|
|
1.99 Billion
|
$59.25 |
$61.74 |
1 minute
|
|
MNST
|
Monster Beverage Corporation |
Beverages - Soft Drinks |
-15.27 |
5.69 |
26.38 |
30.8493 |
9.44 |
|
|
40.7 Billion
|
$82.45 |
$69.86 |
1 minute
|
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc. |
Grocery Stores |
-48.73 |
3.27 |
14.14 |
0.0726 |
0.37 |
|
|
356 Million
|
$16.11 |
$8.26 |
1 minute
|
|
NWL
|
Newell Brands Inc. |
Housewares & Accessories |
19.79 |
1.88 |
-51.32 |
0.0927 |
0.79 |
|
|
7.55 Billion
|
$16.78 |
$20.10 |
24 minutes
|
|
ODP
|
Office Depot, Inc. |
Specialty Retail, Other |
-87.51 |
-6.22 |
4.38 |
0.4601 |
0.1 |
|
|
1.1 Billion
|
$19.61 |
$2.45 |
23 minutes
|
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-16.85 |
-0.59 |
16.57 |
0.143 |
3.3 |
|
|
35.3 Billion
|
$470.11 |
$390.89 |
less than a minute
|
|
PEP
|
PepsiCo, Inc. |
Beverages - Soft Drinks |
7.9 |
-0.9 |
18.11 |
0.2028 |
2.81 |
|
|
190 Billion
|
$136.23 |
$146.99 |
19 minutes
|
|
PG
|
The Procter & Gamble Company |
Personal Products |
-5.63 |
-0.1 |
17.96 |
0.466 |
4.77 |
|
|
332 Billion
|
$133.66 |
$126.14 |
1 minute
|
|
PRMW
|
Primo Water Corporation |
Beverages - Soft Drinks |
6.47 |
1.59 |
13.41 |
0.0701 |
1.0 |
|
|
2.3 Billion
|
$14.38 |
$15.31 |
1 minute
|
|
QRTEA
|
Qurate Retail, Inc. |
Specialty Retail, Other |
-18.79 |
2.74 |
42.08 |
0.0787 |
0.35 |
|
|
4.67 Billion
|
$11.44 |
$9.29 |
12 minutes
|
|
SAH
|
Sonic Automotive, Inc. |
Auto Dealerships |
-22.03 |
1.75 |
48.38 |
0.0846 |
0.18 |
|
|
1.82 Billion
|
$40.76 |
$31.78 |
6 minutes
|
|
SFM
|
Sprouts Farmers Market, Inc. |
Grocery Stores |
-38.64 |
-0.4 |
8.57 |
0.1953 |
0.49 |
|
|
3 Billion
|
$25.18 |
$15.45 |
less than a minute
|
|
SKX
|
Skechers U.S.A., Inc. |
Textile - Apparel Footwear & Accessories |
26.06 |
4.2 |
21.49 |
0.7087 |
0.98 |
|
|
4.58 Billion
|
$30.01 |
$37.83 |
2 minutes
|
|
STZ
|
Constellation Brands, Inc. |
Beverages - Wineries & Distillers |
17.71 |
0.86 |
348.84 |
0.0249 |
4.06 |
|
|
33.3 Billion
|
$173.17 |
$203.83 |
21 minutes
|
|
TA
|
TravelCenters of America Inc. |
Specialty Retail, Other |
-1.43 |
14.53 |
14.68 |
0.0088 |
0.04 |
|
|
213 Million
|
$16.75 |
$16.51 |
19 minutes
|
|
TGT
|
Target Corporation |
Discount, Variety Stores |
-9.87 |
-0.8 |
11.4 |
0.2743 |
0.81 |
|
|
64.6 Billion
|
$129.40 |
$116.63 |
7 minutes
|
|
TILE
|
Interface, Inc. |
Textile Industrial |
99.76 |
1.86 |
16.79 |
0.0972 |
0.36 |
|
|
474 Million
|
$8.21 |
$16.40 |
17 minutes
|
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
12.18 |
3.2 |
13.69 |
0.0738 |
1.32 |
|
|
4.27 Billion
|
$85.50 |
$95.91 |
5 minutes
|
|
TSCO
|
Tractor Supply Company |
Specialty Retail, Other |
-32.78 |
-1.47 |
17.23 |
0.3634 |
1.85 |
|
|
17.2 Billion
|
$146.04 |
$98.17 |
4 minutes
|
|
W
|
Wayfair Inc. |
Catalog & Mail Order Houses |
-72.75 |
4.04 |
-32.92 |
0.355 |
2.78 |
|
|
26.5 Billion
|
$302.59 |
$82.46 |
6 minutes
|
|
WMT
|
Walmart Inc. |
Discount, Variety Stores |
-8.85 |
-1.75 |
12.64 |
0.1949 |
0.7 |
|
|
375 Billion
|
$129.33 |
$117.89 |
1 minute
|
|
WSM
|
Williams-Sonoma, Inc. |
Home Furnishing Stores |
-16.83 |
1.26 |
12.8 |
0.4061 |
1.17 |
|
|
6.88 Billion
|
$89.00 |
$74.02 |
4 minutes
|
|
XPEL
|
XPEL, Inc. |
Auto Parts |
-21.23 |
3.27 |
28.62 |
1.1281 |
3.96 |
|
|
529 Million
|
$19.88 |
$15.66 |
3 minutes
|