|
AAP
|
Advance Auto Parts, Inc. |
Auto Parts Stores |
-15.69 |
-0.75 |
14.11 |
0.3066 |
1.12 |
|
|
11 Billion
|
$158.46 |
$133.59 |
5 minutes
|
|
AEO
|
American Eagle Outfitters, Inc. |
Apparel Stores |
-36.99 |
-1.3 |
35.4 |
0.3722 |
1.03 |
|
|
3.9 Billion
|
$23.52 |
$14.82 |
27 minutes
|
|
ALV
|
Autoliv, Inc. |
Auto Parts |
-15.01 |
2.6 |
14.46 |
0.4669 |
1.1 |
|
|
7.87 Billion
|
$90.90 |
$77.26 |
4 minutes
|
|
AMZN
|
Amazon.com, Inc. |
Catalog & Mail Order Houses |
-36.0 |
1.27 |
36.23 |
0.7065 |
4.77 |
|
|
1.66 Trillion
|
$3,335.70 |
$2,134.87 |
4 minutes
|
|
AN
|
AutoNation, Inc. |
Auto Dealerships |
-37.65 |
0.95 |
11.07 |
0.0746 |
0.33 |
|
|
6.67 Billion
|
$76.18 |
$47.50 |
26 minutes
|
|
ANF
|
Abercrombie & Fitch Co. |
Apparel Stores |
-28.99 |
0.01 |
13.82 |
0.5049 |
0.47 |
|
|
1.51 Billion
|
$24.42 |
$17.34 |
26 minutes
|
|
APTV
|
Aptiv PLC |
Auto Parts |
-35.14 |
-2.04 |
14.75 |
0.4796 |
3.11 |
|
|
38.7 Billion
|
$136.17 |
$88.32 |
3 minutes
|
|
BABA
|
Alibaba Group Holding Limited |
Specialty Retail, Other |
-17.2 |
1.48 |
4.22 |
|
7.86 |
|
|
711 Billion
|
$265.26 |
$219.63 |
2 minutes
|
|
BBBY
|
Bed Bath & Beyond Inc. |
Home Furnishing Stores |
-69.94 |
21.22 |
163.1 |
0.4695 |
0.34 |
|
|
3.31 Billion
|
$37.19 |
$11.18 |
25 minutes
|
|
BBY
|
Best Buy Co., Inc. |
Electronics Stores |
-21.62 |
1.19 |
9.03 |
1.2304 |
0.64 |
|
|
29.3 Billion
|
$115.09 |
$90.21 |
2 minutes
|
|
BGFV
|
Big 5 Sporting Goods Corporation |
Sporting Goods Stores |
-71.9 |
0.48 |
7.34 |
0.1789 |
0.27 |
|
|
271 Million
|
$12.60 |
$3.54 |
24 minutes
|
|
BIG
|
Big Lots, Inc. |
Discount, Variety Stores |
-52.66 |
5.79 |
3.11 |
0.2899 |
0.3 |
|
|
1.82 Billion
|
$54.20 |
$25.66 |
2 minutes
|
|
BKE
|
The Buckle, Inc. |
Apparel Stores |
-25.32 |
-0.64 |
9.98 |
1.0796 |
1.98 |
|
|
1.69 Billion
|
$34.32 |
$25.63 |
24 minutes
|
|
BOOT
|
Boot Barn Holdings, Inc. |
Apparel Stores |
-42.03 |
-4.2 |
17.97 |
0.094 |
2.12 |
|
|
1.71 Billion
|
$57.31 |
$33.22 |
24 minutes
|
|
BWA
|
BorgWarner Inc. |
Auto Parts |
-22.4 |
1.15 |
8.23 |
0.7465 |
1.23 |
|
|
10.8 Billion
|
$44.01 |
$34.15 |
1 minute
|
|
BZUN
|
Baozun Inc. |
Catalog & Mail Order Houses |
-31.04 |
34.12 |
4.16 |
|
4.61 |
|
|
5.91 Billion
|
$47.68 |
$32.88 |
less than a minute
|
|
CAAS
|
China Automotive Systems, Inc. |
Auto Parts |
-65.12 |
3.13 |
17.16 |
1.6166 |
0.54 |
|
|
209 Million
|
$6.91 |
$2.41 |
23 minutes
|
|
CBD
|
Companhia Brasileira de Distribuicao |
Grocery Stores |
42.71 |
2.87 |
1.27 |
|
0.25 |
|
|
3.76 Billion
|
$14.00 |
$19.98 |
less than a minute
|
|
CCU
|
Compania Cervecerias Unidas S.A. |
Beverages - Brewers |
9.32 |
0.97 |
0.02 |
|
1.18 |
|
|
3.03 Billion
|
$16.63 |
$18.18 |
1 minute
|
|
CHD
|
Church & Dwight Co., Inc. |
Cleaning Products |
-13.12 |
0.98 |
18.32 |
0.2773 |
4.57 |
|
|
21.7 Billion
|
$87.97 |
$76.43 |
less than a minute
|
|
CHWY
|
Chewy, Inc. |
Specialty Retail, Other |
-72.18 |
0.64 |
-308.12 |
1.4839 |
6.55 |
|
|
42.3 Billion
|
$103.15 |
$28.70 |
22 minutes
|
|
CLX
|
The Clorox Company |
Housewares & Accessories |
-22.67 |
0.56 |
15.96 |
0.2765 |
3.65 |
|
|
26 Billion
|
$213.15 |
$164.83 |
2 minutes
|
|
COST
|
Costco Wholesale Corporation |
Discount, Variety Stores |
-12.71 |
0.76 |
20.64 |
1.4137 |
0.93 |
|
|
161 Billion
|
$364.64 |
$318.31 |
2 minutes
|
|
CRI
|
Carter's, Inc. |
Textile - Apparel Clothing |
17.55 |
-1.01 |
16.44 |
0.475 |
1.36 |
|
|
4.27 Billion
|
$93.83 |
$110.30 |
21 minutes
|
|
CROX
|
Crocs, Inc. |
Textile - Apparel Footwear & Accessories |
-48.3 |
-2.37 |
28.05 |
0.3633 |
4.05 |
|
|
5.02 Billion
|
$72.16 |
$37.31 |
1 minute
|
|
CTB
|
Cooper Tire & Rubber Company |
Rubber & Plastics |
-29.53 |
-1.35 |
5.29 |
1.1751 |
0.78 |
|
|
1.97 Billion
|
$38.44 |
$27.09 |
21 minutes
|
|
CTRN
|
Citi Trends, Inc. |
Apparel Stores |
-58.92 |
-0.28 |
18.28 |
0.4918 |
0.79 |
|
|
590 Million
|
$57.54 |
$23.64 |
1 minute
|
|
DAN
|
Dana Incorporated |
Auto Parts |
-14.47 |
-1.68 |
10.54 |
0.3115 |
0.43 |
|
|
3.02 Billion
|
$20.53 |
$17.56 |
20 minutes
|
|
DECK
|
Deckers Outdoor Corporation |
Textile - Apparel Footwear & Accessories |
-33.97 |
-3.38 |
19.81 |
2.1942 |
4.02 |
|
|
8.92 Billion
|
$303.73 |
$200.56 |
less than a minute
|
|
DG
|
Dollar General Corporation |
Discount, Variety Stores |
-23.54 |
0.05 |
15.6 |
0.1634 |
1.57 |
|
|
51 Billion
|
$206.67 |
$158.03 |
less than a minute
|
|
DKS
|
DICK'S Sporting Goods, Inc. |
Sporting Goods Stores |
-35.73 |
-0.04 |
9.94 |
0.3313 |
0.67 |
|
|
6.12 Billion
|
$68.57 |
$44.07 |
less than a minute
|
|
DLTH
|
Duluth Holdings Inc. |
Apparel Stores |
-37.89 |
1.34 |
12.49 |
0.045 |
0.66 |
|
|
421 Million
|
$12.88 |
$8.00 |
less than a minute
|
|
DLTR
|
Dollar Tree, Inc. |
Discount, Variety Stores |
-16.32 |
-0.37 |
16.43 |
0.1145 |
1.0 |
|
|
25 Billion
|
$105.98 |
$88.68 |
less than a minute
|
|
EBAY
|
eBay Inc. |
Specialty Retail, Other |
-35.6 |
3.43 |
10.93 |
0.4496 |
3.86 |
|
|
39.4 Billion
|
$59.22 |
$38.14 |
15 minutes
|
|
EL
|
The Estee Lauder Companies Inc. |
Personal Products |
-12.36 |
-1.88 |
53.51 |
0.529 |
6.62 |
|
|
92.4 Billion
|
$245.33 |
$215.01 |
18 minutes
|
|
ELF
|
e.l.f. Beauty, Inc. |
Personal Products |
-12.61 |
0.04 |
30.41 |
0.2642 |
4.04 |
|
|
1.18 Billion
|
$22.60 |
$19.75 |
14 minutes
|
|
EPC
|
Edgewell Personal Care Company |
Personal Products |
-5.51 |
0.28 |
11.67 |
0.2805 |
1.0 |
|
|
1.95 Billion
|
$35.60 |
$33.64 |
18 minutes
|
|
EYE
|
National Vision Holdings, Inc. |
Specialty Retail, Other |
-28.74 |
-0.46 |
36.02 |
0.3625 |
2.44 |
|
|
3.94 Billion
|
$47.36 |
$33.75 |
13 minutes
|
|
FBHS
|
Fortune Brands Home & Security, Inc. |
Home Furnishings & Fixtures |
-16.67 |
-4.21 |
16.25 |
0.2083 |
2.14 |
|
|
12.7 Billion
|
$87.59 |
$72.99 |
13 minutes
|
|
FIVE
|
Five Below, Inc. |
Specialty Retail, Other |
-37.4 |
-1.02 |
58.59 |
0.2017 |
5.8 |
|
|
10.4 Billion
|
$184.82 |
$115.69 |
12 minutes
|
|
FIZZ
|
National Beverage Corp. |
Beverages - Soft Drinks |
-65.62 |
16.41 |
17.72 |
9.109 |
4.76 |
|
|
5 Billion
|
$129.69 |
$44.59 |
12 minutes
|
|
FL
|
Foot Locker, Inc. |
Textile - Apparel Footwear & Accessories |
-12.86 |
-1.86 |
9.62 |
0.4317 |
0.65 |
|
|
4.95 Billion
|
$46.34 |
$40.38 |
16 minutes
|
|
FLWS
|
1-800-FLOWERS.COM, Inc. |
Specialty Retail, Other |
-55.59 |
12.33 |
19.25 |
0.0359 |
1.36 |
|
|
2.16 Billion
|
$37.36 |
$16.59 |
12 minutes
|
|
FND
|
Floor & Decor Holdings, Inc. |
Home Improvement Stores |
-45.26 |
-2.2 |
41.39 |
0.2222 |
4.68 |
|
|
10.4 Billion
|
$97.06 |
$53.13 |
11 minutes
|
|
GNTX
|
Gentex Corporation |
Auto Parts |
-12.82 |
-3.11 |
18.83 |
16.2686 |
5.52 |
|
|
8.84 Billion
|
$34.87 |
$30.40 |
14 minutes
|
|
GPC
|
Genuine Parts Company |
Auto Parts Stores |
-5.09 |
0.43 |
30.61 |
0.2439 |
0.86 |
|
|
14.7 Billion
|
$101.64 |
$96.47 |
14 minutes
|
|
GPI
|
Group 1 Automotive, Inc. |
Auto Dealerships |
-34.93 |
-0.55 |
10.74 |
0.0242 |
0.25 |
|
|
2.74 Billion
|
$151.43 |
$98.54 |
14 minutes
|
|
HBI
|
Hanesbrands Inc. |
Textile - Apparel Clothing |
-8.45 |
0.77 |
11.68 |
0.1633 |
0.82 |
|
|
5.41 Billion
|
$15.62 |
$14.30 |
13 minutes
|
|
HELE
|
Helen of Troy Limited |
Housewares & Accessories |
-22.58 |
1.42 |
20.5 |
0.315 |
2.94 |
|
|
5.97 Billion
|
$248.46 |
$192.37 |
9 minutes
|
|
HIBB
|
Hibbett Sports, Inc. |
Sporting Goods Stores |
-56.7 |
-1.38 |
7.79 |
0.7134 |
0.67 |
|
|
905 Million
|
$53.97 |
$23.37 |
9 minutes
|
|
HZN
|
Horizon Global Corporation |
Auto Parts |
-63.44 |
2.51 |
-26.03 |
0.1309 |
0.4 |
|
|
250 Million
|
$9.41 |
$3.44 |
12 minutes
|
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-55.3 |
1.51 |
8.55 |
0.8074 |
0.63 |
|
|
949 Million
|
$44.99 |
$20.11 |
8 minutes
|
|
JD
|
JD.com, Inc. |
Internet Information Providers |
-56.72 |
-1.43 |
3.94 |
|
1.45 |
|
|
155 Billion
|
$96.97 |
$41.97 |
6 minutes
|
|
KDP
|
Keurig Dr Pepper Inc. |
Beverages - Soft Drinks |
-11.52 |
1.87 |
20.68 |
0.0129 |
3.95 |
|
|
45.2 Billion
|
$32.63 |
$28.87 |
5 minutes
|
|
KIRK
|
Kirkland's, Inc. |
Home Furnishing Stores |
-95.2 |
3.44 |
-2290.0 |
0.1814 |
0.59 |
|
|
331 Million
|
$27.09 |
$1.30 |
9 minutes
|
|
KMX
|
CarMax, Inc. |
Auto Dealerships |
-22.68 |
5.65 |
26.37 |
0.0153 |
1.06 |
|
|
19.9 Billion
|
$127.79 |
$98.81 |
5 minutes
|
|
KO
|
The Coca-Cola Company |
Beverages - Soft Drinks |
21.63 |
1.05 |
19.01 |
0.3997 |
6.32 |
|
|
212 Billion
|
$49.29 |
$59.95 |
9 minutes
|
|
KR
|
The Kroger Co. |
Grocery Stores |
-23.85 |
7.23 |
5.64 |
0.1055 |
0.2 |
|
|
26.1 Billion
|
$37.07 |
$28.23 |
5 minutes
|
|
KTB
|
Kontoor Brands, Inc. |
Textile - Apparel Clothing |
3.46 |
0.5 |
21.44 |
0.257 |
1.1 |
|
|
2.3 Billion
|
$40.47 |
$41.87 |
9 minutes
|
|
LAD
|
Lithia Motors, Inc. |
Auto Dealerships |
-61.78 |
1.05 |
17.59 |
0.0154 |
0.71 |
|
|
8.8 Billion
|
$342.72 |
$131.00 |
5 minutes
|
|
LAKE
|
Lakeland Industries, Inc. |
Medical Instruments & Supplies |
-54.68 |
0.63 |
4.71 |
17.8622 |
1.44 |
|
|
217 Million
|
$27.14 |
$12.30 |
4 minutes
|
|
LB
|
L Brands, Inc. |
Apparel Stores |
-43.4 |
-2.12 |
22.22 |
0.2715 |
1.06 |
|
|
12.4 Billion
|
$43.00 |
$24.34 |
8 minutes
|
|
LE
|
Lands' End, Inc. |
Catalog & Mail Order Houses |
-64.35 |
-2.34 |
17.26 |
0.1215 |
0.67 |
|
|
962 Million
|
$29.99 |
$10.69 |
4 minutes
|
|
LEA
|
Lear Corporation |
Auto Parts |
-21.27 |
-3.81 |
14.14 |
0.4375 |
0.59 |
|
|
9.78 Billion
|
$155.93 |
$122.76 |
4 minutes
|
|
LEG
|
Leggett & Platt, Incorporated |
Home Furnishings & Fixtures |
6.17 |
-0.32 |
13.38 |
0.115 |
1.36 |
|
|
5.77 Billion
|
$42.95 |
$45.60 |
8 minutes
|
|
LIVE
|
Live Ventures Incorporated |
Internet Information Providers |
-79.04 |
56.5 |
4.85 |
0.0774 |
0.15 |
|
|
29 Million
|
$27.81 |
$5.83 |
8 minutes
|
|
LKQ
|
LKQ Corporation |
Auto Parts |
-9.66 |
-0.86 |
12.33 |
0.0938 |
0.98 |
|
|
11.4 Billion
|
$36.75 |
$33.20 |
8 minutes
|
|
LL
|
Lumber Liquidators Holdings, Inc. |
Home Improvement Stores |
-72.96 |
1.11 |
11.84 |
0.8615 |
0.88 |
|
|
940 Million
|
$29.25 |
$7.91 |
4 minutes
|
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-27.8 |
-0.23 |
14.88 |
0.3849 |
1.49 |
|
|
128 Billion
|
$173.70 |
$125.42 |
4 minutes
|
|
LZB
|
La-Z-Boy Incorporated |
Home Furnishings & Fixtures |
-26.1 |
-2.16 |
13.79 |
1.025 |
1.27 |
|
|
2.01 Billion
|
$43.41 |
$32.08 |
4 minutes
|
|
MGA
|
Magna International Inc. |
Auto Parts Wholesale |
-30.57 |
-2.65 |
13.0 |
0.2613 |
0.73 |
|
|
23 Billion
|
$73.79 |
$51.23 |
7 minutes
|
|
MHK
|
Mohawk Industries, Inc. |
Home Furnishings & Fixtures |
-7.24 |
-0.05 |
11.13 |
0.4034 |
1.14 |
|
|
10.7 Billion
|
$148.75 |
$137.98 |
3 minutes
|
|
MIK
|
The Michaels Companies, Inc. |
Specialty Retail, Other |
-71.41 |
2.98 |
9.66 |
0.2048 |
0.45 |
|
|
2.28 Billion
|
$15.88 |
$4.54 |
7 minutes
|
|
MOD
|
Modine Manufacturing Company |
Auto Parts |
-34.5 |
-2.88 |
9.13 |
0.1335 |
0.4 |
|
|
704 Million
|
$13.16 |
$8.62 |
6 minutes
|
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc. |
Grocery Stores |
-53.65 |
8.26 |
12.21 |
0.0713 |
0.35 |
|
|
366 Million
|
$17.82 |
$8.26 |
1 minute
|
|
NKE
|
NIKE, Inc. |
Textile - Apparel Footwear & Accessories |
-23.36 |
-1.78 |
60.73 |
0.9219 |
5.76 |
|
|
220 Billion
|
$135.10 |
$103.54 |
1 minute
|
|
NUS
|
Nu Skin Enterprises, Inc. |
Personal Products |
-47.57 |
0.28 |
10.21 |
0.7402 |
1.23 |
|
|
2.97 Billion
|
$58.08 |
$30.45 |
less than a minute
|
|
NWL
|
Newell Brands Inc. |
Housewares & Accessories |
-22.36 |
1.53 |
17.08 |
0.1318 |
1.11 |
|
|
10.8 Billion
|
$25.89 |
$20.10 |
4 minutes
|
|
ODP
|
Office Depot, Inc. |
Specialty Retail, Other |
-94.76 |
-1.52 |
167.47 |
0.527 |
0.25 |
|
|
2.44 Billion
|
$46.76 |
$2.45 |
4 minutes
|
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc. |
Discount, Variety Stores |
-44.01 |
4.61 |
22.41 |
0.8366 |
3.61 |
|
|
6.19 Billion
|
$100.34 |
$56.18 |
4 minutes
|
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-14.0 |
1.01 |
14.45 |
0.2477 |
2.98 |
|
|
33.6 Billion
|
$454.50 |
$390.89 |
3 minutes
|
|
OSTK
|
Overstock.com, Inc. |
Catalog & Mail Order Houses |
-89.55 |
28.25 |
61.49 |
7.2848 |
1.21 |
|
|
2.71 Billion
|
$86.44 |
$9.03 |
3 minutes
|
|
PAG
|
Penske Automotive Group, Inc. |
Auto Dealerships |
-20.82 |
1.98 |
12.07 |
0.0128 |
0.25 |
|
|
5.21 Billion
|
$65.43 |
$51.81 |
3 minutes
|
|
PEP
|
PepsiCo, Inc. |
Beverages - Soft Drinks |
3.66 |
1.16 |
18.1 |
0.2176 |
2.85 |
|
|
195 Billion
|
$141.80 |
$146.99 |
3 minutes
|
|
PG
|
The Procter & Gamble Company |
Personal Products |
-5.22 |
0.64 |
16.79 |
0.3839 |
4.44 |
|
|
328 Billion
|
$133.09 |
$126.14 |
2 minutes
|
|
PRMW
|
Primo Water Corporation |
Beverages - Soft Drinks |
-4.67 |
1.39 |
23.15 |
0.0975 |
1.24 |
|
|
2.53 Billion
|
$16.06 |
$15.31 |
1 minute
|
|
QRTEA
|
Qurate Retail, Inc. |
Specialty Retail, Other |
-28.65 |
7.07 |
6.05 |
0.1282 |
0.39 |
|
|
5.4 Billion
|
$13.02 |
$9.29 |
1 minute
|
|
RH
|
RH |
Home Furnishing Stores |
-51.45 |
-1.03 |
25.54 |
0.0545 |
3.74 |
|
|
10.1 Billion
|
$490.60 |
$238.18 |
5 minutes
|
|
ROST
|
Ross Stores, Inc. |
Apparel Stores |
9.06 |
-1.66 |
55.75 |
0.766 |
3.25 |
|
|
41.2 Billion
|
$111.66 |
$121.78 |
about 2 hours
|
|
SAH
|
Sonic Automotive, Inc. |
Auto Dealerships |
-28.08 |
0.25 |
33.12 |
0.0911 |
0.2 |
|
|
1.9 Billion
|
$44.19 |
$31.78 |
about 2 hours
|
|
SAM
|
The Boston Beer Company, Inc. |
Beverages - Brewers |
-58.02 |
2.82 |
42.88 |
2.1419 |
7.28 |
|
|
11.5 Billion
|
$974.00 |
$408.91 |
4 minutes
|
|
SCVL
|
Shoe Carnival, Inc. |
Apparel Stores |
-18.02 |
2.64 |
23.64 |
0.2047 |
0.61 |
|
|
590 Million
|
$43.17 |
$35.39 |
about 2 hours
|
|
SFM
|
Sprouts Farmers Market, Inc. |
Grocery Stores |
-35.38 |
7.36 |
6.89 |
0.0917 |
0.42 |
|
|
2.59 Billion
|
$23.91 |
$15.45 |
3 minutes
|
|
SIG
|
Signet Jewelers Limited |
Jewelry Stores |
-34.94 |
9.45 |
25.89 |
0.5096 |
0.36 |
|
|
1.87 Billion
|
$40.07 |
$26.07 |
about 2 hours
|
|
SKX
|
Skechers U.S.A., Inc. |
Textile - Apparel Footwear & Accessories |
4.71 |
-2.93 |
19.13 |
0.6965 |
1.28 |
|
|
5.87 Billion
|
$36.13 |
$37.83 |
about 1 hour
|
|
SPB
|
Spectrum Brands Holdings, Inc. |
Personal Products |
-21.02 |
-2.25 |
12.06 |
0.2053 |
0.86 |
|
|
3.41 Billion
|
$76.50 |
$60.42 |
2 minutes
|
|
STZ
|
Constellation Brands, Inc. |
Beverages - Wineries & Distillers |
-7.29 |
-1.04 |
16.85 |
0.0139 |
5.02 |
|
|
43 Billion
|
$219.85 |
$203.83 |
1 minute
|
|
TAP
|
Molson Coors Beverage Company |
Beverages - Brewers |
3.6 |
3.25 |
11.23 |
0.0832 |
1.14 |
|
|
11.3 Billion
|
$53.33 |
$55.25 |
about 1 hour
|
|
TCS
|
The Container Store Group, Inc. |
Specialty Retail, Other |
-68.32 |
-1.6 |
13.54 |
0.1045 |
0.76 |
|
|
661 Million
|
$12.94 |
$4.10 |
less than a minute
|
|
TGT
|
Target Corporation |
Discount, Variety Stores |
-37.86 |
-1.29 |
12.49 |
0.4008 |
1.07 |
|
|
94.9 Billion
|
$187.70 |
$116.63 |
less than a minute
|
|
THRM
|
Gentherm Incorporated |
Auto Parts |
-27.96 |
-1.46 |
22.26 |
1.0497 |
2.64 |
|
|
2.25 Billion
|
$65.96 |
$47.52 |
15 minutes
|
|
TJX
|
The TJX Companies, Inc. |
Department Stores |
-1.69 |
-1.84 |
43.9 |
0.6765 |
2.4 |
|
|
80.2 Billion
|
$64.47 |
$63.38 |
about 1 hour
|
|
TLYS
|
Tilly's, Inc. |
Apparel Stores |
-23.53 |
-3.49 |
39.38 |
0.4527 |
0.56 |
|
|
296 Million
|
$9.69 |
$7.41 |
about 1 hour
|
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
244.26 |
-1.97 |
14.29 |
0.1232 |
1.67 |
|
|
5.82 Billion
|
$27.86 |
$95.91 |
14 minutes
|
|
TSCO
|
Tractor Supply Company |
Specialty Retail, Other |
-35.37 |
-2.72 |
16.84 |
0.3246 |
1.83 |
|
|
18.1 Billion
|
$151.89 |
$98.17 |
14 minutes
|
|
ULTA
|
Ulta Beauty, Inc. |
Specialty Retail, Other |
-0.39 |
-0.01 |
26.56 |
0.2937 |
2.66 |
|
|
16.7 Billion
|
$295.72 |
$294.57 |
about 1 hour
|
|
URBN
|
Urban Outfitters, Inc. |
Apparel Stores |
3.06 |
-2.11 |
25.78 |
0.4734 |
0.77 |
|
|
2.72 Billion
|
$27.41 |
$28.25 |
about 1 hour
|
|
VC
|
Visteon Corporation |
Auto Parts |
-36.39 |
-3.56 |
34.12 |
0.8225 |
1.54 |
|
|
3.86 Billion
|
$131.59 |
$83.70 |
about 1 hour
|
|
VIPS
|
Vipshop Holdings Limited |
Catalog & Mail Order Houses |
-49.77 |
-2.1 |
3.78 |
|
1.35 |
|
|
19.9 Billion
|
$28.47 |
$14.30 |
12 minutes
|
|
VRA
|
Vera Bradley, Inc. |
Textile - Apparel Footwear & Accessories |
13.68 |
0.95 |
5.28 |
0.5042 |
0.58 |
|
|
279 Million
|
$8.48 |
$9.64 |
about 1 hour
|
|
W
|
Wayfair Inc. |
Catalog & Mail Order Houses |
-70.59 |
-4.76 |
156.45 |
0.6684 |
2.2 |
|
|
28.7 Billion
|
$280.34 |
$82.46 |
about 1 hour
|
|
WHR
|
Whirlpool Corporation |
Appliances |
-26.29 |
1.67 |
8.86 |
0.4567 |
0.66 |
|
|
12.5 Billion
|
$206.42 |
$152.16 |
11 minutes
|
|
WMK
|
Weis Markets, Inc. |
Grocery Stores |
-28.02 |
8.97 |
4.85 |
1.0449 |
0.32 |
|
|
1.29 Billion
|
$52.00 |
$37.43 |
11 minutes
|
|
WMT
|
Walmart Inc. |
Discount, Variety Stores |
-20.08 |
0.9 |
11.58 |
0.2071 |
0.75 |
|
|
409 Billion
|
$147.51 |
$117.89 |
11 minutes
|
|
WSM
|
Williams-Sonoma, Inc. |
Home Furnishing Stores |
-45.73 |
2.9 |
12.12 |
0.5021 |
1.53 |
|
|
9.72 Billion
|
$136.40 |
$74.02 |
11 minutes
|
|
WVVI
|
Willamette Valley Vineyards, Inc. |
Beverages - Wineries & Distillers |
-1.44 |
3.86 |
8.09 |
0.8623 |
1.27 |
|
|
33.3 Million
|
$6.95 |
$6.85 |
about 1 hour
|
|
XPEL
|
XPEL, Inc. |
Auto Parts |
-69.47 |
2.27 |
64.64 |
2.2874 |
9.22 |
|
|
1.38 Billion
|
$51.30 |
$15.66 |
11 minutes
|
|
ZUMZ
|
Zumiez Inc. |
Specialty Retail, Other |
-25.72 |
-2.23 |
9.72 |
0.9648 |
1.14 |
|
|
1.12 Billion
|
$43.90 |
$32.61 |
10 minutes
|