Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -15.69 -0.75 14.11 0.3066 1.12 11 Billion $158.46 $133.59 5 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -36.99 -1.3 35.4 0.3722 1.03 3.9 Billion $23.52 $14.82 27 minutes
ALV Autoliv, Inc. Auto Parts -15.01 2.6 14.46 0.4669 1.1 7.87 Billion $90.90 $77.26 4 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.0 1.27 36.23 0.7065 4.77 1.66 Trillion $3,335.70 $2,134.87 4 minutes
AN AutoNation, Inc. Auto Dealerships -37.65 0.95 11.07 0.0746 0.33 6.67 Billion $76.18 $47.50 26 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -28.99 0.01 13.82 0.5049 0.47 1.51 Billion $24.42 $17.34 26 minutes
APTV Aptiv PLC Auto Parts -35.14 -2.04 14.75 0.4796 3.11 38.7 Billion $136.17 $88.32 3 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -17.2 1.48 4.22 7.86 711 Billion $265.26 $219.63 2 minutes
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -69.94 21.22 163.1 0.4695 0.34 3.31 Billion $37.19 $11.18 25 minutes
BBY Best Buy Co., Inc. Electronics Stores -21.62 1.19 9.03 1.2304 0.64 29.3 Billion $115.09 $90.21 2 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -71.9 0.48 7.34 0.1789 0.27 271 Million $12.60 $3.54 24 minutes
BIG Big Lots, Inc. Discount, Variety Stores -52.66 5.79 3.11 0.2899 0.3 1.82 Billion $54.20 $25.66 2 minutes
BKE The Buckle, Inc. Apparel Stores -25.32 -0.64 9.98 1.0796 1.98 1.69 Billion $34.32 $25.63 24 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -42.03 -4.2 17.97 0.094 2.12 1.71 Billion $57.31 $33.22 24 minutes
BWA BorgWarner Inc. Auto Parts -22.4 1.15 8.23 0.7465 1.23 10.8 Billion $44.01 $34.15 1 minute
BZUN Baozun Inc. Catalog & Mail Order Houses -31.04 34.12 4.16 4.61 5.91 Billion $47.68 $32.88 less than a minute
CAAS China Automotive Systems, Inc. Auto Parts -65.12 3.13 17.16 1.6166 0.54 209 Million $6.91 $2.41 23 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 42.71 2.87 1.27 0.25 3.76 Billion $14.00 $19.98 less than a minute
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 9.32 0.97 0.02 1.18 3.03 Billion $16.63 $18.18 1 minute
CHD Church & Dwight Co., Inc. Cleaning Products -13.12 0.98 18.32 0.2773 4.57 21.7 Billion $87.97 $76.43 less than a minute
CHWY Chewy, Inc. Specialty Retail, Other -72.18 0.64 -308.12 1.4839 6.55 42.3 Billion $103.15 $28.70 22 minutes
CLX The Clorox Company Housewares & Accessories -22.67 0.56 15.96 0.2765 3.65 26 Billion $213.15 $164.83 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -12.71 0.76 20.64 1.4137 0.93 161 Billion $364.64 $318.31 2 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 17.55 -1.01 16.44 0.475 1.36 4.27 Billion $93.83 $110.30 21 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -48.3 -2.37 28.05 0.3633 4.05 5.02 Billion $72.16 $37.31 1 minute
CTB Cooper Tire & Rubber Company Rubber & Plastics -29.53 -1.35 5.29 1.1751 0.78 1.97 Billion $38.44 $27.09 21 minutes
CTRN Citi Trends, Inc. Apparel Stores -58.92 -0.28 18.28 0.4918 0.79 590 Million $57.54 $23.64 1 minute
DAN Dana Incorporated Auto Parts -14.47 -1.68 10.54 0.3115 0.43 3.02 Billion $20.53 $17.56 20 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -33.97 -3.38 19.81 2.1942 4.02 8.92 Billion $303.73 $200.56 less than a minute
DG Dollar General Corporation Discount, Variety Stores -23.54 0.05 15.6 0.1634 1.57 51 Billion $206.67 $158.03 less than a minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -35.73 -0.04 9.94 0.3313 0.67 6.12 Billion $68.57 $44.07 less than a minute
DLTH Duluth Holdings Inc. Apparel Stores -37.89 1.34 12.49 0.045 0.66 421 Million $12.88 $8.00 less than a minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -16.32 -0.37 16.43 0.1145 1.0 25 Billion $105.98 $88.68 less than a minute
EBAY eBay Inc. Specialty Retail, Other -35.6 3.43 10.93 0.4496 3.86 39.4 Billion $59.22 $38.14 15 minutes
EL The Estee Lauder Companies Inc. Personal Products -12.36 -1.88 53.51 0.529 6.62 92.4 Billion $245.33 $215.01 18 minutes
ELF e.l.f. Beauty, Inc. Personal Products -12.61 0.04 30.41 0.2642 4.04 1.18 Billion $22.60 $19.75 14 minutes
EPC Edgewell Personal Care Company Personal Products -5.51 0.28 11.67 0.2805 1.0 1.95 Billion $35.60 $33.64 18 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -28.74 -0.46 36.02 0.3625 2.44 3.94 Billion $47.36 $33.75 13 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -16.67 -4.21 16.25 0.2083 2.14 12.7 Billion $87.59 $72.99 13 minutes
FIVE Five Below, Inc. Specialty Retail, Other -37.4 -1.02 58.59 0.2017 5.8 10.4 Billion $184.82 $115.69 12 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -65.62 16.41 17.72 9.109 4.76 5 Billion $129.69 $44.59 12 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -12.86 -1.86 9.62 0.4317 0.65 4.95 Billion $46.34 $40.38 16 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -55.59 12.33 19.25 0.0359 1.36 2.16 Billion $37.36 $16.59 12 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -45.26 -2.2 41.39 0.2222 4.68 10.4 Billion $97.06 $53.13 11 minutes
GNTX Gentex Corporation Auto Parts -12.82 -3.11 18.83 16.2686 5.52 8.84 Billion $34.87 $30.40 14 minutes
GPC Genuine Parts Company Auto Parts Stores -5.09 0.43 30.61 0.2439 0.86 14.7 Billion $101.64 $96.47 14 minutes
GPI Group 1 Automotive, Inc. Auto Dealerships -34.93 -0.55 10.74 0.0242 0.25 2.74 Billion $151.43 $98.54 14 minutes
HBI Hanesbrands Inc. Textile - Apparel Clothing -8.45 0.77 11.68 0.1633 0.82 5.41 Billion $15.62 $14.30 13 minutes
HELE Helen of Troy Limited Housewares & Accessories -22.58 1.42 20.5 0.315 2.94 5.97 Billion $248.46 $192.37 9 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -56.7 -1.38 7.79 0.7134 0.67 905 Million $53.97 $23.37 9 minutes
HZN Horizon Global Corporation Auto Parts -63.44 2.51 -26.03 0.1309 0.4 250 Million $9.41 $3.44 12 minutes
HZO MarineMax, Inc. Specialty Retail, Other -55.3 1.51 8.55 0.8074 0.63 949 Million $44.99 $20.11 8 minutes
JD JD.com, Inc. Internet Information Providers -56.72 -1.43 3.94 1.45 155 Billion $96.97 $41.97 6 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -11.52 1.87 20.68 0.0129 3.95 45.2 Billion $32.63 $28.87 5 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -95.2 3.44 -2290.0 0.1814 0.59 331 Million $27.09 $1.30 9 minutes
KMX CarMax, Inc. Auto Dealerships -22.68 5.65 26.37 0.0153 1.06 19.9 Billion $127.79 $98.81 5 minutes
KO The Coca-Cola Company Beverages - Soft Drinks 21.63 1.05 19.01 0.3997 6.32 212 Billion $49.29 $59.95 9 minutes
KR The Kroger Co. Grocery Stores -23.85 7.23 5.64 0.1055 0.2 26.1 Billion $37.07 $28.23 5 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing 3.46 0.5 21.44 0.257 1.1 2.3 Billion $40.47 $41.87 9 minutes
LAD Lithia Motors, Inc. Auto Dealerships -61.78 1.05 17.59 0.0154 0.71 8.8 Billion $342.72 $131.00 5 minutes
LAKE Lakeland Industries, Inc. Medical Instruments & Supplies -54.68 0.63 4.71 17.8622 1.44 217 Million $27.14 $12.30 4 minutes
LB L Brands, Inc. Apparel Stores -43.4 -2.12 22.22 0.2715 1.06 12.4 Billion $43.00 $24.34 8 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -64.35 -2.34 17.26 0.1215 0.67 962 Million $29.99 $10.69 4 minutes
LEA Lear Corporation Auto Parts -21.27 -3.81 14.14 0.4375 0.59 9.78 Billion $155.93 $122.76 4 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures 6.17 -0.32 13.38 0.115 1.36 5.77 Billion $42.95 $45.60 8 minutes
LIVE Live Ventures Incorporated Internet Information Providers -79.04 56.5 4.85 0.0774 0.15 29 Million $27.81 $5.83 8 minutes
LKQ LKQ Corporation Auto Parts -9.66 -0.86 12.33 0.0938 0.98 11.4 Billion $36.75 $33.20 8 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -72.96 1.11 11.84 0.8615 0.88 940 Million $29.25 $7.91 4 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -27.8 -0.23 14.88 0.3849 1.49 128 Billion $173.70 $125.42 4 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -26.1 -2.16 13.79 1.025 1.27 2.01 Billion $43.41 $32.08 4 minutes
MGA Magna International Inc. Auto Parts Wholesale -30.57 -2.65 13.0 0.2613 0.73 23 Billion $73.79 $51.23 7 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -7.24 -0.05 11.13 0.4034 1.14 10.7 Billion $148.75 $137.98 3 minutes
MIK The Michaels Companies, Inc. Specialty Retail, Other -71.41 2.98 9.66 0.2048 0.45 2.28 Billion $15.88 $4.54 7 minutes
MOD Modine Manufacturing Company Auto Parts -34.5 -2.88 9.13 0.1335 0.4 704 Million $13.16 $8.62 6 minutes
NGVC Natural Grocers by Vitamin Cottage, Inc. Grocery Stores -53.65 8.26 12.21 0.0713 0.35 366 Million $17.82 $8.26 1 minute
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -23.36 -1.78 60.73 0.9219 5.76 220 Billion $135.10 $103.54 1 minute
NUS Nu Skin Enterprises, Inc. Personal Products -47.57 0.28 10.21 0.7402 1.23 2.97 Billion $58.08 $30.45 less than a minute
NWL Newell Brands Inc. Housewares & Accessories -22.36 1.53 17.08 0.1318 1.11 10.8 Billion $25.89 $20.10 4 minutes
ODP Office Depot, Inc. Specialty Retail, Other -94.76 -1.52 167.47 0.527 0.25 2.44 Billion $46.76 $2.45 4 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -44.01 4.61 22.41 0.8366 3.61 6.19 Billion $100.34 $56.18 4 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -14.0 1.01 14.45 0.2477 2.98 33.6 Billion $454.50 $390.89 3 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -89.55 28.25 61.49 7.2848 1.21 2.71 Billion $86.44 $9.03 3 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -20.82 1.98 12.07 0.0128 0.25 5.21 Billion $65.43 $51.81 3 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 3.66 1.16 18.1 0.2176 2.85 195 Billion $141.80 $146.99 3 minutes
PG The Procter & Gamble Company Personal Products -5.22 0.64 16.79 0.3839 4.44 328 Billion $133.09 $126.14 2 minutes
PRMW Primo Water Corporation Beverages - Soft Drinks -4.67 1.39 23.15 0.0975 1.24 2.53 Billion $16.06 $15.31 1 minute
QRTEA Qurate Retail, Inc. Specialty Retail, Other -28.65 7.07 6.05 0.1282 0.39 5.4 Billion $13.02 $9.29 1 minute
RH RH Home Furnishing Stores -51.45 -1.03 25.54 0.0545 3.74 10.1 Billion $490.60 $238.18 5 minutes
ROST Ross Stores, Inc. Apparel Stores 9.06 -1.66 55.75 0.766 3.25 41.2 Billion $111.66 $121.78 about 2 hours
SAH Sonic Automotive, Inc. Auto Dealerships -28.08 0.25 33.12 0.0911 0.2 1.9 Billion $44.19 $31.78 about 2 hours
SAM The Boston Beer Company, Inc. Beverages - Brewers -58.02 2.82 42.88 2.1419 7.28 11.5 Billion $974.00 $408.91 4 minutes
SCVL Shoe Carnival, Inc. Apparel Stores -18.02 2.64 23.64 0.2047 0.61 590 Million $43.17 $35.39 about 2 hours
SFM Sprouts Farmers Market, Inc. Grocery Stores -35.38 7.36 6.89 0.0917 0.42 2.59 Billion $23.91 $15.45 3 minutes
SIG Signet Jewelers Limited Jewelry Stores -34.94 9.45 25.89 0.5096 0.36 1.87 Billion $40.07 $26.07 about 2 hours
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories 4.71 -2.93 19.13 0.6965 1.28 5.87 Billion $36.13 $37.83 about 1 hour
SPB Spectrum Brands Holdings, Inc. Personal Products -21.02 -2.25 12.06 0.2053 0.86 3.41 Billion $76.50 $60.42 2 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -7.29 -1.04 16.85 0.0139 5.02 43 Billion $219.85 $203.83 1 minute
TAP Molson Coors Beverage Company Beverages - Brewers 3.6 3.25 11.23 0.0832 1.14 11.3 Billion $53.33 $55.25 about 1 hour
TCS The Container Store Group, Inc. Specialty Retail, Other -68.32 -1.6 13.54 0.1045 0.76 661 Million $12.94 $4.10 less than a minute
TGT Target Corporation Discount, Variety Stores -37.86 -1.29 12.49 0.4008 1.07 94.9 Billion $187.70 $116.63 less than a minute
THRM Gentherm Incorporated Auto Parts -27.96 -1.46 22.26 1.0497 2.64 2.25 Billion $65.96 $47.52 15 minutes
TJX The TJX Companies, Inc. Department Stores -1.69 -1.84 43.9 0.6765 2.4 80.2 Billion $64.47 $63.38 about 1 hour
TLYS Tilly's, Inc. Apparel Stores -23.53 -3.49 39.38 0.4527 0.56 296 Million $9.69 $7.41 about 1 hour
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 244.26 -1.97 14.29 0.1232 1.67 5.82 Billion $27.86 $95.91 14 minutes
TSCO Tractor Supply Company Specialty Retail, Other -35.37 -2.72 16.84 0.3246 1.83 18.1 Billion $151.89 $98.17 14 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -0.39 -0.01 26.56 0.2937 2.66 16.7 Billion $295.72 $294.57 about 1 hour
URBN Urban Outfitters, Inc. Apparel Stores 3.06 -2.11 25.78 0.4734 0.77 2.72 Billion $27.41 $28.25 about 1 hour
VC Visteon Corporation Auto Parts -36.39 -3.56 34.12 0.8225 1.54 3.86 Billion $131.59 $83.70 about 1 hour
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -49.77 -2.1 3.78 1.35 19.9 Billion $28.47 $14.30 12 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 13.68 0.95 5.28 0.5042 0.58 279 Million $8.48 $9.64 about 1 hour
W Wayfair Inc. Catalog & Mail Order Houses -70.59 -4.76 156.45 0.6684 2.2 28.7 Billion $280.34 $82.46 about 1 hour
WHR Whirlpool Corporation Appliances -26.29 1.67 8.86 0.4567 0.66 12.5 Billion $206.42 $152.16 11 minutes
WMK Weis Markets, Inc. Grocery Stores -28.02 8.97 4.85 1.0449 0.32 1.29 Billion $52.00 $37.43 11 minutes
WMT Walmart Inc. Discount, Variety Stores -20.08 0.9 11.58 0.2071 0.75 409 Billion $147.51 $117.89 11 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -45.73 2.9 12.12 0.5021 1.53 9.72 Billion $136.40 $74.02 11 minutes
WVVI Willamette Valley Vineyards, Inc. Beverages - Wineries & Distillers -1.44 3.86 8.09 0.8623 1.27 33.3 Million $6.95 $6.85 about 1 hour
XPEL XPEL, Inc. Auto Parts -69.47 2.27 64.64 2.2874 9.22 1.38 Billion $51.30 $15.66 11 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -25.72 -2.23 9.72 0.9648 1.14 1.12 Billion $43.90 $32.61 10 minutes