Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -28.96 2.22 14.98 0.2379 1.17 11.8 Billion $188.06 $133.59 11 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -51.98 0.4 12.65 0.0011 0.53 3.78 Billion $199.29 $95.70 11 minutes
ALV Autoliv, Inc. Auto Parts -17.09 0.28 0.4627 1.09 8.14 Billion $93.18 $77.26 9 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.83 0.21 0.8337 4.31 1.66 Trillion $3,379.39 $2,134.87 9 minutes
AN AutoNation, Inc. Auto Dealerships -49.05 0.11 0.1097 0.37 7.56 Billion $93.22 $47.50 9 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -56.49 2.97 0.7097 0.76 2.39 Billion $39.85 $17.34 39 minutes
APTV Aptiv PLC Auto Parts -38.3 0.51 0.6267 2.92 38.1 Billion $143.15 $88.32 9 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -9.99 9.27 3.1221 6.86 675 Billion $244.01 $219.63 8 minutes
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -62.1 -1.76 0.4695 0.36 3.53 Billion $29.50 $11.18 38 minutes
BBY Best Buy Co., Inc. Electronics Stores -25.79 -0.75 1.3627 0.63 29.7 Billion $121.56 $90.21 7 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -79.1 -0.29 0.2183 0.36 372 Million $16.94 $3.54 37 minutes
BIG Big Lots, Inc. Discount, Variety Stores -62.19 0.77 0.3197 0.38 2.37 Billion $67.87 $25.66 7 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -51.18 0.97 0.0133 0.4 6.21 Billion $44.78 $21.86 37 minutes
BKE The Buckle, Inc. Apparel Stores -41.38 1.82 1.0518 2.32 2.09 Billion $43.72 $25.63 37 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -50.27 -2.82 0.245 2.25 1.85 Billion $66.80 $33.22 6 minutes
BWA BorgWarner Inc. Auto Parts -28.23 2.37 0.4115 1.11 11.3 Billion $47.58 $34.15 6 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 211.7 8.83 0.4951 0.2 1.83 Billion $6.41 $19.98 5 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -12.56 0.71 0.076 4.4 21.6 Billion $87.41 $76.43 5 minutes
CHWY Chewy, Inc. Specialty Retail, Other -65.85 -0.07 1.6218 4.75 34 Billion $84.04 $28.70 34 minutes
CL Colgate-Palmolive Company Personal Products -4.33 0.48 0.1127 4.12 67.9 Billion $80.16 $76.69 4 minutes
CLX The Clorox Company Housewares & Accessories -13.6 0.34 0.2316 3.24 24.3 Billion $190.77 $164.83 4 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -14.35 -0.93 1.8917 2.78 6.95 Billion $106.75 $91.43 34 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -12.75 0.44 0.9007 0.9 161 Billion $364.81 $318.31 3 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -54.89 1.48 0.3636 4.01 5.55 Billion $82.70 $37.31 3 minutes
CTB Cooper Tire & Rubber Company Rubber & Plastics -52.49 0.37 1.3937 1.14 2.87 Billion $57.02 $27.09 33 minutes
CTRN Citi Trends, Inc. Apparel Stores -75.38 2.75 0.6389 1.21 947 Million $96.00 $23.64 3 minutes
DAN Dana Incorporated Auto Parts -34.11 3.17 0.2079 0.51 3.65 Billion $26.65 $17.56 32 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -42.02 1.03 4.375 4.06 9.58 Billion $345.94 $200.56 2 minutes
DEO Diageo plc Beverages - Wineries & Distillers -7.33 -1.11 0.1814 6.45 101 Billion $173.58 $160.86 32 minutes
DG Dollar General Corporation Discount, Variety Stores -24.4 1.15 0.1015 1.49 50.1 Billion $209.04 $158.03 2 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -47.22 1.63 0.527 0.78 7.43 Billion $83.50 $44.07 1 minute
DLTH Duluth Holdings Inc. Apparel Stores -49.65 -2.87 0.1989 0.82 526 Million $15.89 $8.00 31 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -24.23 -0.43 0.1473 1.06 27.2 Billion $117.04 $88.68 1 minute
EBAY eBay Inc. Specialty Retail, Other -39.11 0.27 0.4603 4.13 42.4 Billion $62.64 $38.14 1 minute
EL The Estee Lauder Companies Inc. Personal Products -29.09 0.36 0.6881 7.66 109 Billion $303.22 $215.01 23 minutes
ELF e.l.f. Beauty, Inc. Personal Products -30.29 1.72 0.2338 4.78 1.44 Billion $28.33 $19.75 23 minutes
EPC Edgewell Personal Care Company Personal Products -13.68 0.98 0.2144 1.11 2.16 Billion $38.97 $33.64 30 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -47.57 0.07 0.626 1.2 687 Million $27.77 $14.56 22 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -29.41 0.86 0.3561 2.27 3.89 Billion $47.81 $33.75 21 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -27.75 0.33 0.1524 2.24 13.7 Billion $101.02 $72.99 21 minutes
FIVE Five Below, Inc. Specialty Retail, Other -41.0 -3.34 52.85 0.3691 5.44 10.7 Billion $196.09 $115.69 21 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -10.69 4.22 17.34 3.792 4.49 4.82 Billion $49.93 $44.59 21 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -32.4 2.37 10.79 0.5266 0.8 6.01 Billion $59.73 $40.38 28 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -36.41 -0.57 1.3322 0.92 1.71 Billion $26.09 $16.59 20 minutes
FMX Fomento Economico Mexicano, S.A.B. de C.V. Beverages - Brewers 18.91 -0.84 0.4382 1.05 25.7 Billion $80.11 $95.26 27 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -52.91 3.81 0.2482 4.6 11.2 Billion $112.83 $53.13 20 minutes
GNTX Gentex Corporation Auto Parts -15.32 1.41 139.9193 5.19 8.76 Billion $35.90 $30.40 18 minutes
GPC Genuine Parts Company Auto Parts Stores -18.07 0.74 0.2648 1.02 16.8 Billion $117.75 $96.47 25 minutes
HBI Hanesbrands Inc. Textile - Apparel Clothing -30.41 0.93 0.2016 1.05 7.02 Billion $20.55 $14.30 24 minutes
HELE Helen of Troy Limited Housewares & Accessories -11.74 2.5 0.315 2.67 5.42 Billion $217.96 $192.37 17 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -67.74 -0.36 0.8429 0.81 1.15 Billion $72.45 $23.37 17 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -48.99 -0.38 0.8562 0.96 719 Million $39.60 $20.20 16 minutes
HZO MarineMax, Inc. Specialty Retail, Other -60.58 3.66 0.3729 0.7 1.14 Billion $51.02 $20.11 16 minutes
JD JD.com, Inc. Internet Information Providers -46.64 -2.19 4.65 1.11 126 Billion $78.65 $41.97 13 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.65 0.91 0.0166 4.32 50.1 Billion $35.49 $28.87 13 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -95.83 0.68 0.5173 0.79 428 Million $31.16 $1.30 20 minutes
KMB Kimberly-Clark Corporation Personal Products 6.07 0.4 0.0339 2.44 46.7 Billion $137.23 $145.56 12 minutes
KMX CarMax, Inc. Auto Dealerships -25.2 0.36 0.0085 1.1 20.9 Billion $132.10 $98.81 12 minutes
KOF Coca-Cola FEMSA, S.A.B. de C.V. Beverages - Soft Drinks 34.74 -0.64 0.4862 0.27 2.49 Billion $47.84 $64.46 19 minutes
KR The Kroger Co. Grocery Stores -25.65 0.5 0.0821 0.21 28.1 Billion $37.97 $28.23 12 minutes
LAD Lithia Motors, Inc. Auto Dealerships -67.48 0.85 0.0381 0.81 10.7 Billion $402.83 $131.00 12 minutes
LAKE Lakeland Industries, Inc. Medical Instruments & Supplies -55.95 -0.57 17.8622 1.49 224 Million $27.92 $12.30 12 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -56.01 -3.57 0.1036 0.54 770 Million $24.30 $10.69 19 minutes
LEA Lear Corporation Auto Parts -31.89 0.69 0.4599 0.64 10.8 Billion $180.25 $122.76 12 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -4.1 0.34 0.1694 1.45 6.2 Billion $47.55 $45.60 12 minutes
LKQ LKQ Corporation Auto Parts -24.87 0.25 0.0718 1.14 13.3 Billion $44.19 $33.20 18 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -70.75 1.12 0.7579 0.71 779 Million $27.04 $7.91 11 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -37.49 1.08 0.1984 1.57 141 Billion $200.65 $125.42 11 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -21.45 1.81 1.4399 9.42 41.5 Billion $323.87 $254.41 11 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -25.74 0.23 1.1538 1.25 1.99 Billion $43.20 $32.08 18 minutes
MGA Magna International Inc. Auto Parts Wholesale -42.75 -0.01 0.545 0.82 26.8 Billion $89.49 $51.23 10 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -32.4 0.58 0.4365 1.46 13.9 Billion $204.11 $137.98 10 minutes
MTOR Meritor, Inc. Auto Parts -10.27 -0.14 0.2358 0.68 2.06 Billion $28.53 $25.60 16 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -24.22 0.88 0.9751 5.53 213 Billion $136.64 $103.54 8 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -42.44 2.16 0.91 1.04 2.7 Billion $52.90 $30.45 7 minutes
ODP Office Depot, Inc. Specialty Retail, Other -94.3 -0.19 0.4263 0.23 2.28 Billion $43.00 $2.45 14 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -38.35 2.57 1.1549 3.22 5.82 Billion $91.12 $56.18 7 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -24.77 0.55 0.0756 3.08 35.7 Billion $519.57 $390.89 7 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -87.51 0.82 7.2851 1.12 2.85 Billion $72.29 $9.03 6 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -38.94 1.65 0.0068 0.33 6.66 Billion $84.85 $51.81 13 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 2.78 0.32 0.2083 2.8 197 Billion $143.02 $146.99 6 minutes
PG The Procter & Gamble Company Personal Products -7.87 0.4 0.3839 4.59 339 Billion $136.92 $126.14 5 minutes
PRMW Primo Water Corporation Beverages - Soft Drinks -8.16 0.24 0.0698 1.39 2.71 Billion $16.67 $15.31 11 minutes
PRTS U.S. Auto Parts Network, Inc. Auto Parts -83.25 -0.61 1.1336 1.68 747 Million $16.30 $2.73 11 minutes
PSMT PriceSmart, Inc. Discount, Variety Stores -31.93 0.04 0.8991 0.87 2.96 Billion $89.61 $61.00 4 minutes
QRTEA Qurate Retail, Inc. Specialty Retail, Other -22.39 -1.12 0.0922 0.34 4.82 Billion $11.97 $9.29 3 minutes
RH RH Home Furnishing Stores -60.36 -2.01 0.062 4.34 12.4 Billion $600.86 $238.18 2 minutes
ROST Ross Stores, Inc. Apparel Stores -4.86 -0.17 0.8412 3.62 45.4 Billion $128.00 $121.78 9 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -36.02 -2.57 0.0994 0.21 2.03 Billion $49.67 $31.78 8 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -43.34 4.48 0.1147 0.49 3.2 Billion $27.27 $15.45 less than a minute
SIG Signet Jewelers Limited Jewelry Stores -60.45 7.92 0.7006 0.62 3.25 Billion $65.92 $26.07 7 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -14.22 2.15 0.735 1.49 6.86 Billion $44.10 $37.83 7 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -34.15 1.37 0.086 0.92 3.89 Billion $91.76 $60.42 6 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -9.93 0.96 0.0139 5.11 43.8 Billion $226.31 $203.83 5 minutes
TAP Molson Coors Beverage Company Beverages - Brewers 9.15 1.24 0.0895 1.17 11.3 Billion $50.62 $55.25 4 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -73.11 -6.96 0.0519 0.84 767 Million $15.25 $4.10 4 minutes
TGT Target Corporation Discount, Variety Stores -43.14 -0.13 0.5632 1.08 101 Billion $205.10 $116.63 4 minutes
TLYS Tilly's, Inc. Apparel Stores -40.53 1.55 0.531 0.69 367 Million $12.46 $7.41 4 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -35.83 1.31 0.4331 2.63 12.2 Billion $45.52 $29.21 3 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 146.81 -0.18 0.0382 2.05 7.55 Billion $38.86 $95.91 3 minutes
TSCO Tractor Supply Company Specialty Retail, Other -44.89 0.25 0.3775 1.94 20.6 Billion $178.14 $98.17 3 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -10.13 1.73 0.5526 2.97 18.3 Billion $327.79 $294.57 2 minutes
URBN Urban Outfitters, Inc. Apparel Stores -25.95 -2.63 0.4288 1.06 3.66 Billion $38.15 $28.25 2 minutes
VC Visteon Corporation Auto Parts -30.71 2.19 0.9412 1.33 3.39 Billion $120.80 $83.70 1 minute
VFC V.F. Corporation Textile - Apparel Clothing -2.04 0.54 0.5274 4.04 32.7 Billion $85.40 $83.66 1 minute
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -45.85 -7.24 7.1437 1.18 18.3 Billion $26.41 $14.30 1 minute
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories -16.03 2.78 0.575 0.79 368 Million $11.48 $9.64 1 minute
W Wayfair Inc. Catalog & Mail Order Houses -74.23 -2.3 0.7135 2.38 33.7 Billion $319.97 $82.46 less than a minute
WHR Whirlpool Corporation Appliances -35.94 0.22 0.4577 0.76 14.7 Billion $237.52 $152.16 4 minutes
WMT Walmart Inc. Discount, Variety Stores -15.67 0.01 0.2785 0.7 394 Billion $139.80 $117.89 4 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -58.16 -3.45 12.98 0.7843 2.01 13.6 Billion $176.90 $74.02 4 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -30.13 -0.58 1.1993 1.16 1.15 Billion $46.67 $32.61 2 minutes