|
GPC
|
Genuine Parts Company |
Auto Parts Stores |
7.56 |
-4.45 |
29.93 |
0.2439 |
0.75 |
|
|
12.7 Billion
|
$89.69 |
$96.47 |
about 2 hours
|
|
GRWG
|
GrowGeneration Corp. |
Agricultural Chemicals |
-61.58 |
-7.56 |
326.58 |
1.8274 |
6.33 |
|
|
783 Million
|
$16.50 |
$6.34 |
4 minutes
|
|
HBI
|
Hanesbrands Inc. |
Textile - Apparel Clothing |
-13.44 |
-5.6 |
11.48 |
0.1475 |
0.86 |
|
|
5.76 Billion
|
$16.52 |
$14.30 |
about 2 hours
|
|
HELE
|
Helen of Troy Limited |
Housewares & Accessories |
-3.82 |
-2.49 |
19.94 |
0.4151 |
2.64 |
|
|
4.94 Billion
|
$200.00 |
$192.37 |
5 minutes
|
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-33.52 |
12.33 |
7.11 |
0.461 |
0.46 |
|
|
650 Million
|
$30.25 |
$20.11 |
4 minutes
|
|
IMKTA
|
Ingles Markets, Incorporated |
Grocery Stores |
2.12 |
-1.86 |
4.22 |
0.1753 |
0.16 |
|
|
721 Million
|
$35.42 |
$36.17 |
3 minutes
|
|
JD
|
JD.com, Inc. |
Internet Information Providers |
-47.59 |
-3.53 |
4.75 |
|
1.31 |
|
|
128 Billion
|
$80.08 |
$41.97 |
1 minute
|
|
KDP
|
Keurig Dr Pepper Inc. |
Beverages - Soft Drinks |
4.11 |
-3.04 |
20.75 |
0.0098 |
3.5 |
|
|
39.5 Billion
|
$27.73 |
$28.87 |
less than a minute
|
|
KMX
|
CarMax, Inc. |
Auto Dealerships |
12.44 |
0.5 |
24.72 |
0.045 |
0.79 |
|
|
14.5 Billion
|
$87.88 |
$98.81 |
14 minutes
|
|
KO
|
The Coca-Cola Company |
Beverages - Soft Drinks |
25.0 |
-3.89 |
19.63 |
0.3997 |
6.17 |
|
|
207 Billion
|
$47.96 |
$59.95 |
about 2 hours
|
|
KR
|
The Kroger Co. |
Grocery Stores |
-12.22 |
-0.56 |
5.99 |
0.1367 |
0.19 |
|
|
24.8 Billion
|
$32.16 |
$28.23 |
14 minutes
|
|
LAKE
|
Lakeland Industries, Inc. |
Medical Instruments & Supplies |
-47.48 |
-2.9 |
5.68 |
17.2167 |
1.32 |
|
|
180 Million
|
$23.42 |
$12.30 |
about 2 hours
|
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-22.3 |
-2.25 |
14.35 |
0.4853 |
1.51 |
|
|
121 Billion
|
$161.42 |
$125.42 |
12 minutes
|
|
MIK
|
The Michaels Companies, Inc. |
Specialty Retail, Other |
-48.7 |
1.78 |
10.66 |
0.1504 |
0.27 |
|
|
1.33 Billion
|
$8.85 |
$4.54 |
about 2 hours
|
|
MNST
|
Monster Beverage Corporation |
Beverages - Soft Drinks |
-9.71 |
-3.76 |
26.61 |
51.0026 |
9.49 |
|
|
40.9 Billion
|
$77.37 |
$69.86 |
about 2 hours
|
|
NKE
|
NIKE, Inc. |
Textile - Apparel Footwear & Accessories |
-15.19 |
-4.62 |
45.94 |
0.7309 |
5.13 |
|
|
192 Billion
|
$122.08 |
$103.54 |
about 2 hours
|
|
NUS
|
Nu Skin Enterprises, Inc. |
Personal Products |
-40.5 |
-1.78 |
9.61 |
0.6904 |
1.12 |
|
|
2.59 Billion
|
$51.18 |
$30.45 |
about 2 hours
|
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc. |
Discount, Variety Stores |
-38.32 |
-1.15 |
23.95 |
0.8138 |
3.64 |
|
|
5.93 Billion
|
$91.08 |
$56.18 |
7 minutes
|
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-11.64 |
-1.74 |
16.34 |
0.143 |
3.0 |
|
|
32.1 Billion
|
$442.39 |
$390.89 |
7 minutes
|
|
PEP
|
PepsiCo, Inc. |
Beverages - Soft Drinks |
9.56 |
-3.56 |
17.9 |
0.2176 |
2.71 |
|
|
185 Billion
|
$134.17 |
$146.99 |
6 minutes
|
|
PG
|
The Procter & Gamble Company |
Personal Products |
-8.37 |
-3.3 |
18.27 |
0.4229 |
4.68 |
|
|
339 Billion
|
$137.66 |
$126.14 |
6 minutes
|
|
PRMW
|
Primo Water Corporation |
Beverages - Soft Drinks |
20.36 |
-4.14 |
24.11 |
0.1242 |
0.95 |
|
|
2.03 Billion
|
$12.72 |
$15.31 |
about 2 hours
|
|
PSMT
|
PriceSmart, Inc. |
Discount, Variety Stores |
-15.64 |
-2.77 |
12.17 |
0.8599 |
0.66 |
|
|
2.21 Billion
|
$72.31 |
$61.00 |
5 minutes
|
|
QRTEA
|
Qurate Retail, Inc. |
Specialty Retail, Other |
33.48 |
-4.0 |
19.83 |
0.1428 |
0.21 |
|
|
2.88 Billion
|
$6.96 |
$9.29 |
about 2 hours
|
|
RH
|
RH |
Home Furnishing Stores |
-32.64 |
-2.85 |
21.19 |
0.01 |
2.62 |
|
|
6.63 Billion
|
$353.60 |
$238.18 |
3 minutes
|
|
SAM
|
The Boston Beer Company, Inc. |
Beverages - Brewers |
-61.44 |
-1.51 |
39.47 |
2.1419 |
7.45 |
|
|
10.9 Billion
|
$1,060.36 |
$408.91 |
2 minutes
|
|
SFM
|
Sprouts Farmers Market, Inc. |
Grocery Stores |
-24.0 |
-0.34 |
7.29 |
0.1953 |
0.4 |
|
|
2.42 Billion
|
$20.33 |
$15.45 |
2 minutes
|
|
SPB
|
Spectrum Brands Holdings, Inc. |
Personal Products |
5.43 |
-4.04 |
18.42 |
0.167 |
0.66 |
|
|
2.5 Billion
|
$57.31 |
$60.42 |
about 2 hours
|
|
STZ
|
Constellation Brands, Inc. |
Beverages - Wineries & Distillers |
23.53 |
-4.15 |
30.89 |
0.0176 |
3.89 |
|
|
31.6 Billion
|
$165.01 |
$203.83 |
about 2 hours
|
|
TCS
|
The Container Store Group, Inc. |
Specialty Retail, Other |
-53.51 |
-4.55 |
11.81 |
0.1045 |
0.5 |
|
|
431 Million
|
$8.82 |
$4.10 |
38 minutes
|
|
TGT
|
Target Corporation |
Discount, Variety Stores |
-24.86 |
-1.16 |
11.85 |
0.4362 |
0.91 |
|
|
77.4 Billion
|
$155.21 |
$116.63 |
38 minutes
|
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
10.37 |
-1.05 |
14.3 |
0.0716 |
1.41 |
|
|
4.49 Billion
|
$86.90 |
$95.91 |
about 1 hour
|
|
TSCO
|
Tractor Supply Company |
Specialty Retail, Other |
-25.94 |
-1.19 |
15.03 |
0.3246 |
1.52 |
|
|
15.1 Billion
|
$132.56 |
$98.17 |
37 minutes
|
|
VIPS
|
Vipshop Holdings Limited |
Catalog & Mail Order Houses |
-31.15 |
0.53 |
2.67 |
|
1.01 |
|
|
13.9 Billion
|
$20.77 |
$14.30 |
36 minutes
|
|
VRA
|
Vera Bradley, Inc. |
Textile - Apparel Footwear & Accessories |
47.4 |
-5.49 |
5.68 |
0.4754 |
0.45 |
|
|
218 Million
|
$6.54 |
$9.64 |
35 minutes
|
|
W
|
Wayfair Inc. |
Catalog & Mail Order Houses |
-70.84 |
3.06 |
-91.21 |
0.8034 |
2.35 |
|
|
27 Billion
|
$282.74 |
$82.46 |
about 1 hour
|
|
WHR
|
Whirlpool Corporation |
Appliances |
-19.25 |
-3.77 |
8.69 |
0.4567 |
0.6 |
|
|
11.5 Billion
|
$188.44 |
$152.16 |
35 minutes
|
|
WMT
|
Walmart Inc. |
Discount, Variety Stores |
-15.82 |
-1.98 |
12.24 |
0.2407 |
0.73 |
|
|
396 Billion
|
$140.04 |
$117.89 |
34 minutes
|
|
WSM
|
Williams-Sonoma, Inc. |
Home Furnishing Stores |
-21.85 |
-1.51 |
12.03 |
0.4535 |
1.2 |
|
|
7.24 Billion
|
$94.72 |
$74.02 |
34 minutes
|
|
XPEL
|
XPEL, Inc. |
Auto Parts |
-39.28 |
0.35 |
36.51 |
2.0331 |
5.11 |
|
|
712 Million
|
$25.79 |
$15.66 |
34 minutes
|
|
ZUMZ
|
Zumiez Inc. |
Specialty Retail, Other |
12.45 |
-3.56 |
7.96 |
0.8957 |
0.75 |
|
|
732 Million
|
$29.00 |
$32.61 |
33 minutes
|