Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAPL Apple Inc. Electronic Equipment 192.22 -4.63 23.97 0.7614 7.33 2.01 Trillion $111.20 $324.95 9 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials 29.08 -1.75 11.4 3.5598 1.8 755 Million $21.94 $28.32 8 minutes
ADBE Adobe Inc. Application Software -16.92 -4.51 48.23 1.1121 18.28 227 Billion $456.97 $379.67 19 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -10.7 -4.29 29.34 1.0106 4.67 25.9 Billion $114.85 $102.56 7 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials 16.63 -2.57 13.1 0.8336 3.26 53 Billion $57.32 $66.85 7 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -27.6 -3.14 89.67 3.0623 11.37 86.9 Billion $76.40 $55.31 7 minutes
AMRC Ameresco, Inc. Technical Services -43.05 -4.63 24.29 0.0578 1.84 1.76 Billion $37.86 $21.56 7 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -32.5 -3.76 39.12 0.7811 4.88 1.57 Trillion $3,162.78 $2,134.87 7 minutes
ANTM Anthem, Inc. Health Care Plans 4.21 -4.38 1.3356 0.62 70.6 Billion $285.80 $297.82 7 minutes
APPS Digital Turbine, Inc. Application Software -77.46 -4.64 118.84 0.7161 15.27 2.55 Billion $30.03 $6.77 17 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -12.83 -0.96 36.87 9.53 155 Billion $362.86 $316.30 6 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -19.61 -2.41 23.0 2.4104 8.7 60.8 Billion $79.01 $63.52 6 minutes
BERY Berry Global Group, Inc. Packaging & Containers -9.44 -1.82 8.15 0.0773 0.52 6.08 Billion $46.31 $41.94 5 minutes
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 14.92 -1.67 15.96 0.4586 3.77 132 Billion $57.76 $66.38 15 minutes
CDNS Cadence Design Systems, Inc. Application Software -26.83 -2.0 42.38 1.8806 11.61 29.3 Billion $107.64 $78.76 3 minutes
CEVA CEVA, Inc. Semiconductor - Specialized -26.9 -2.01 132.11 15.9622 9.16 907 Million $40.85 $29.86 3 minutes
CHGG Chegg, Inc. Education & Training Services -47.38 -1.22 126.24 0.8065 18.73 9.45 Billion $76.17 $40.08 13 minutes
CNC Centene Corporation Health Care Plans 6.18 -4.65 10.22 0.8045 0.38 35.2 Billion $61.16 $64.94 2 minutes
CRM salesforce.com, inc. Application Software -20.33 -4.74 85.57 1.4992 11.16 216 Billion $238.43 $189.95 2 minutes
CSGP CoStar Group, Inc. Property Management -7.81 -4.29 62.97 3.996 20.65 31.3 Billion $793.35 $731.37 12 minutes
DXCM DexCom, Inc. Medical Laboratories & Research -18.68 -8.28 118.86 1.4261 18.76 32.2 Billion $349.12 $283.91 10 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -12.67 -0.81 18.32 4.8455 6.28 36.3 Billion $125.60 $109.69 less than a minute
EBAY eBay Inc. Specialty Retail, Other -28.38 -0.56 11.88 0.5831 3.38 36.2 Billion $53.25 $38.14 less than a minute
EHTH eHealth, Inc. Insurance Brokers 67.44 -1.11 15.36 4.1353 3.63 2.06 Billion $74.17 $124.19 4 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -7.95 -2.55 17.21 0.1897 1.45 3.03 Billion $56.60 $52.10 4 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -22.16 -2.59 22.14 0.393 5.72 10.1 Billion $74.72 $58.16 4 minutes
EPAM EPAM Systems, Inc. Information Technology Services -25.0 -3.4 39.72 3.9224 7.0 17.5 Billion $315.67 $236.75 4 minutes
ETSY Etsy, Inc. Specialty Retail, Other -61.93 -4.21 69.86 1.2085 14.61 16.4 Billion $139.64 $53.16 3 minutes
FB Facebook, Inc. Internet Information Providers -19.98 -5.51 21.86 5.2945 9.91 745 Billion $267.67 $214.18 3 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -44.6 -4.94 17.61 7.6601 3.73 3.84 Billion $80.49 $44.59 2 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -47.47 -4.84 202.29 7.3287 17.22 754 Million $34.59 $18.17 7 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -34.22 -2.34 13.57 1.4772 1.07 1.6 Billion $25.22 $16.59 2 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -3.86 -4.15 16.99 3.1446 3.38 2.16 Billion $27.97 $26.89 1 minute
FRPT Freshpet, Inc. Food - Major Diversified -38.0 -0.64 188.68 13.8988 16.37 4.6 Billion $116.76 $72.39 6 minutes
FTNT Fortinet, Inc. Application Software 0.2 -4.25 37.85 35.3349 8.04 18.9 Billion $118.95 $119.19 1 minute
GOLD Barrick Gold Corporation Gold -23.92 -4.32 4.77 0.7234 4.08 46.3 Billion $25.92 $19.72 5 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -61.58 -7.56 326.58 1.8274 6.33 783 Million $16.50 $6.34 4 minutes
HEAR Turtle Beach Corporation Communication Equipment -61.21 -3.58 11.33 14.3311 1.0 263 Million $18.56 $7.20 4 minutes
HQY HealthEquity, Inc. Healthcare Information Services 45.62 -5.34 43.32 0.2445 5.28 3.83 Billion $52.08 $75.84 3 minutes
HUM Humana Inc. Health Care Plans -9.05 -4.37 2.4722 0.77 54.3 Billion $413.25 $375.85 3 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -53.49 -1.14 53.45 0.5838 10.57 16 Billion $77.26 $35.93 3 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 55.55 -4.04 15.33 0.2631 0.67 524 Million $22.81 $35.48 2 minutes
KGC Kinross Gold Corporation Gold -35.42 -10.63 5.82 0.5809 2.66 10 Billion $7.82 $5.05 14 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -37.68 -2.14 1.9021 12.46 4.6 Billion $203.55 $126.85 14 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials 0.12 -1.43 14.71 1.1424 4.95 49.7 Billion $338.90 $339.30 12 minutes
MASI Masimo Corporation Medical Instruments & Supplies -21.42 -7.0 44.52 25.106 12.0 12.6 Billion $233.60 $183.57 12 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -0.78 0.76 9.88 0.3957 0.77 2.72 Billion $45.12 $44.77 12 minutes
MED Medifast, Inc. Specialty Retail, Other -30.81 -2.19 16.76 12.1057 2.27 1.72 Billion $149.85 $103.68 11 minutes
MHO M/I Homes, Inc. Residential Construction -2.72 3.89 7.89 0.1149 0.45 1.2 Billion $44.10 $42.90 11 minutes
MITK Mitek Systems, Inc. Application Software -23.33 -2.79 24.41 6.1295 5.36 513 Million $12.90 $9.89 11 minutes
MMS MAXIMUS, Inc. Business Services 12.06 -0.55 11.37 0.2469 1.21 3.99 Billion $65.24 $73.11 11 minutes
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -37.06 -5.04 95.67 149.3644 19.44 13.4 Billion $303.76 $191.19 about 2 hours
MRCY Mercury Systems, Inc. Computer Peripherals 21.99 -3.38 28.58 3.0954 4.97 3.96 Billion $70.54 $86.05 10 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -36.45 -4.68 21.36 0.523 9.37 26.2 Billion $39.53 $25.12 10 minutes
MSFT Microsoft Corporation Business Software & Services -8.55 -4.96 22.94 1.6623 10.65 1.52 Trillion $202.68 $185.35 10 minutes
NFLX Netflix, Inc. CATV Systems -21.77 -0.55 15.31 0.4625 8.95 213 Billion $486.24 $380.40 9 minutes
NOW ServiceNow, Inc. Information Technology Services -26.42 -3.15 178.5 1.95 23.11 91.4 Billion $484.05 $356.16 about 2 hours
NVDA NVIDIA Corporation Semiconductor - Specialized -42.62 -5.75 74.66 1.426 23.45 306 Billion $505.08 $289.79 about 2 hours
OIIM O2Micro International Limited Diversified Electronics -68.34 -7.83 -87.07 17.2333 2.23 149 Million $5.18 $1.64 about 2 hours
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials 25.89 -2.42 44.08 13.7169 3.47 1.55 Billion $31.48 $39.63 about 2 hours
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -11.64 -1.74 16.34 0.143 3.0 32.1 Billion $442.39 $390.89 7 minutes
PFSW PFSweb, Inc. Business Services -30.88 -8.2 17.85 0.124 0.4 125 Million $6.38 $4.41 about 2 hours
PJT PJT Partners Inc. Asset Management -25.9 -3.62 12.51 2.94 2.51 Billion $69.19 $51.27 6 minutes
POOL Pool Corporation Sporting Goods -35.63 -1.13 32.55 0.1432 3.83 14.1 Billion $362.85 $233.55 5 minutes
PYPL PayPal Holdings, Inc. Credit Services -36.05 -4.05 50.87 1.3495 11.8 227 Billion $192.31 $122.99 4 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -29.54 -2.66 17.37 1.4144 7.49 59.9 Billion $567.04 $399.55 4 minutes
RGEN Repligen Corporation Biotechnology -38.1 -2.64 129.7 2.0876 29.76 9 Billion $171.20 $105.97 about 2 hours
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -5.3 -2.12 8.41 0.5096 0.29 250 Million $5.09 $4.82 3 minutes
RP RealPage, Inc. Application Software 10.3 -2.56 28.95 0.4801 5.29 5.67 Billion $55.62 $61.35 3 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -21.82 0.15 17.35 0.0257 2.29 8.56 Billion $155.43 $121.52 1 minute
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -25.01 -2.28 42.65 1.5592 9.35 32.8 Billion $217.82 $163.35 1 minute
SPNS Sapiens International Corporation N.V. Business Software & Services -4.09 -4.61 25.28 0.7457 4.07 1.44 Billion $27.12 $26.01 1 minute
SPSC SPS Commerce, Inc. Application Software -26.9 -3.47 45.26 10.2044 9.76 2.86 Billion $82.72 $60.47 1 minute
SQ Square, Inc. Internet Software & Services -51.02 -2.27 1610.0 1.0113 12.54 73.8 Billion $167.13 $81.86 less than a minute
STRL Sterling Construction Company, Inc. Heavy Construction 4.8 -10.48 9.48 0.1573 0.3 395 Million $14.18 $14.86 39 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -17.98 -2.2 14.84 2.6247 4.65 14 Billion $85.54 $70.16 38 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -42.35 1.29 26.38 0.2154 1.93 720 Million $37.73 $21.75 38 minutes
TRUP Trupanion, Inc. Accident & Health Insurance -58.88 -1.6 287.02 3.8453 5.76 2.5 Billion $71.50 $29.40 37 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -31.0 -1.77 22.67 12.589 5.52 18.7 Billion $164.39 $113.43 37 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 17.03 -1.81 20.98 10.4392 9.97 53.9 Billion $208.34 $243.82 35 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -37.71 -2.04 42.51 1.5763 10.07 20.5 Billion $280.24 $174.57 34 minutes
ZNGA Zynga Inc. Multimedia & Graphics Software -26.51 -0.21 76.64 2.1635 6.22 9.99 Billion $9.43 $6.93 about 1 hour