Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -34.62 -0.49 30.96 0.4963 7.2 39.8 Billion $131.27 $85.82 11 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -51.98 0.4 12.65 0.0011 0.53 3.78 Billion $199.29 $95.70 11 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 19.2 -0.15 1.1243 1.93 16.2 Billion $40.00 $47.68 10 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -34.49 -2.48 21.26 3.8633 3.25 1.54 Billion $43.23 $28.32 10 minutes
ADBE Adobe Inc. Application Software -24.97 0.39 42.16 1.0531 17.46 239 Billion $506.03 $379.67 about 2 hours
ADSK Autodesk, Inc. Technical & System Software -29.05 -1.03 0.8857 17.0 64.4 Billion $294.50 $208.95 about 2 hours
AEM Agnico Eagle Mines Limited Gold -17.05 -1.07 0.2405 4.73 14.8 Billion $60.12 $49.87 10 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -54.26 1.44 11.1492 18.43 45.6 Billion $601.11 $274.95 about 2 hours
ALRM Alarm.com Holdings, Inc. Application Software -47.8 2.84 1.6075 7.42 4.58 Billion $91.30 $47.66 9 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -50.48 -2.81 1.1614 6.83 124 Billion $135.00 $66.85 9 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -29.61 -5.05 4.0035 9.85 96.1 Billion $78.58 $55.31 9 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 12.04 -4.36 1.5701 2.31 807 Million $17.11 $19.17 9 minutes
AMRN Amarin Corporation plc Biotechnology 201.71 -1.52 47.1242 3.79 2.33 Billion $5.84 $17.62 about 2 hours
AMT American Tower Corporation (REIT) REIT - Diversified 6.11 0.46 0.0477 13.39 108 Billion $241.50 $256.25 9 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.83 0.21 0.8337 4.31 1.66 Trillion $3,379.39 $2,134.87 9 minutes
ANTM Anthem, Inc. Health Care Plans -17.14 -0.44 1.464 0.71 86.1 Billion $359.42 $297.82 9 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -33.98 2.16 0.681 4.76 4.28 Billion $54.51 $35.99 9 minutes
APH Amphenol Corporation Diversified Electronics 53.68 -1.08 0.4244 4.69 40.3 Billion $67.72 $104.07 9 minutes
APTV Aptiv PLC Auto Parts -38.3 0.51 0.6267 2.92 38.1 Billion $143.15 $88.32 9 minutes
ARES Ares Management Corporation Asset Management -27.4 -0.04 0.0972 8.54 15.1 Billion $55.11 $40.01 9 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -33.93 0.38 2.259 9.28 75 Billion $96.14 $63.52 8 minutes
AUDC AudioCodes Ltd. Communication Equipment -21.59 -0.45 4.2335 4.54 1 Billion $30.80 $24.15 8 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -43.74 0.23 29.0756 7.22 2.85 Billion $113.44 $63.82 8 minutes
AVNW Aviat Networks, Inc. Communication Equipment -64.61 -7.65 12.6246 1.6 416 Million $37.53 $13.28 8 minutes
AY Atlantica Yield plc Electric Utilities -17.55 -2.37 0.1619 4.06 4.11 Billion $37.89 $31.24 8 minutes
BC Brunswick Corporation Recreational Goods, Other -36.54 2.92 0.5541 1.82 7.92 Billion $102.32 $64.93 7 minutes
BLDR Builders FirstSource, Inc. General Building Materials -44.85 1.45 0.2219 1.16 9.91 Billion $49.30 $27.19 7 minutes
BLL Ball Corporation Packaging & Containers -14.86 0.93 0.1691 2.46 29 Billion $90.70 $77.22 7 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -56.7 -0.31 3.3062 7.77 7.28 Billion $95.40 $41.31 6 minutes
BRO Brown & Brown, Inc. Insurance Brokers -0.02 0.06 0.3618 5.14 13.4 Billion $47.86 $47.85 6 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -70.89 1.18 0.0001 0.13 416 Million $46.20 $13.45 6 minutes
CALX Calix, Inc. Communication Equipment -75.9 2.29 7.0938 4.81 2.6 Billion $42.40 $10.22 5 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -64.59 3.97 125.2254 9.59 1.5 Billion $34.03 $12.05 5 minutes
CDMO Avid Bioservices, Inc. Biotechnology -64.08 -2.37 3.2865 14.66 1.18 Billion $18.93 $6.80 5 minutes
CDNS Cadence Design Systems, Inc. Application Software -45.6 -0.39 1.886 15.07 40.4 Billion $144.79 $78.76 about 2 hours
CE Celanese Corporation Chemicals - Major Diversified -28.81 1.45 0.3679 3.07 17.4 Billion $154.54 $110.02 5 minutes
CG The Carlyle Group Inc. Asset Management -15.45 -0.03 0.1478 4.58 13.4 Billion $38.00 $32.13 5 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -36.24 -1.43 14.1941 18.05 14.6 Billion $84.32 $53.76 about 2 hours
CHGG Chegg, Inc. Education & Training Services -54.96 -0.71 0.7516 19.43 12.5 Billion $88.99 $40.08 about 2 hours
CLVS Clovis Oncology, Inc. Biotechnology 53.25 -1.12 0.3713 4.13 680 Million $6.16 $9.44 4 minutes
CNC Centene Corporation Health Care Plans 4.02 -0.29 0.6758 0.32 35.7 Billion $62.43 $64.94 4 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -42.18 -0.38 0.1062 5.22 15.3 Billion $305.23 $176.48 3 minutes
CRM salesforce.com, inc. Application Software -16.97 -1.09 1.8674 9.62 204 Billion $228.76 $189.95 3 minutes
CSGP CoStar Group, Inc. Property Management -17.59 0.0 3.3571 20.77 34.5 Billion $887.49 $731.37 about 2 hours
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -42.02 1.03 4.375 4.06 9.58 Billion $345.94 $200.56 2 minutes
DG Dollar General Corporation Discount, Variety Stores -24.4 1.15 0.1015 1.49 50.1 Billion $209.04 $158.03 2 minutes
DHI D.R. Horton, Inc. Residential Construction -34.07 -0.19 0.5558 1.49 33.2 Billion $93.75 $61.81 2 minutes
DHR Danaher Corporation Diversified Machinery -29.33 1.07 0.2719 7.44 166 Billion $234.84 $165.95 2 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -37.58 -1.14 0.5595 2.89 3.56 Billion $78.79 $49.18 1 minute
DXCM DexCom, Inc. Medical Laboratories & Research -26.67 1.11 1.4649 19.1 36.8 Billion $387.15 $283.91 about 2 hours
EBAY eBay Inc. Specialty Retail, Other -39.11 0.27 0.4603 4.13 42.4 Billion $62.64 $38.14 1 minute
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -72.94 0.34 1.9377 26.9 20.8 Billion $151.87 $41.09 about 2 hours
ENSG The Ensign Group, Inc. Long-Term Care Facilities -43.37 -1.54 0.2252 2.14 5.14 Billion $92.00 $52.10 23 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.41 -1.44 0.5096 8.75 16.3 Billion $119.70 $58.16 23 minutes
EPAM EPAM Systems, Inc. Information Technology Services -44.25 0.38 5.1802 8.92 23.7 Billion $424.67 $236.75 23 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -40.88 -1.77 6.4839 8.78 1.04 Billion $18.32 $10.83 22 minutes
ESI Element Solutions Inc Specialty Chemicals -37.17 0.52 0.1802 2.57 4.76 Billion $19.29 $12.12 22 minutes
ETSY Etsy, Inc. Specialty Retail, Other -75.63 -0.2 1.4649 15.7 27.1 Billion $218.13 $53.16 about 2 hours
EYE National Vision Holdings, Inc. Specialty Retail, Other -29.41 0.86 0.3561 2.27 3.89 Billion $47.81 $33.75 21 minutes
FB Facebook, Inc. Internet Information Providers -31.25 -0.29 5.5411 10.34 889 Billion $311.54 $214.18 21 minutes
FBP First BanCorp. Foreign Regional Banks -22.14 1.3 0.5944 3.68 2.55 Billion $11.70 $9.11 21 minutes
FCX Freeport-McMoRan Inc. Copper -63.65 -1.09 0.3773 3.49 49.6 Billion $33.67 $12.24 21 minutes
FIVE Five Below, Inc. Specialty Retail, Other -41.0 -3.34 52.85 0.3691 5.44 10.7 Billion $196.09 $115.69 21 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -10.69 4.22 17.34 3.792 4.49 4.82 Billion $49.93 $44.59 21 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -36.41 -0.57 1.3322 0.92 1.71 Billion $26.09 $16.59 20 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -52.91 3.81 0.2482 4.6 11.2 Billion $112.83 $53.13 20 minutes
FOCS Focus Financial Partners Inc. Asset Management -32.45 1.33 0.0372 2.27 3.1 Billion $43.94 $29.68 20 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -46.27 -1.57 3.6861 5.61 3.89 Billion $50.05 $26.89 20 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -44.15 0.89 0.5902 6.3 5.61 Billion $134.78 $75.28 20 minutes
FTNT Fortinet, Inc. Application Software -39.53 -0.27 34.6516 12.35 32 Billion $197.09 $119.19 19 minutes
GFF Griffon Corporation General Building Materials -26.21 0.98 0.1949 0.64 1.57 Billion $27.85 $20.55 19 minutes
GLUU Glu Mobile Inc. Multimedia & Graphics Software -42.05 -0.08 9.2817 4.06 2.2 Billion $12.46 $7.22 18 minutes
GOLD Barrick Gold Corporation Gold -6.05 -1.04 0.9683 2.96 37.2 Billion $20.99 $19.72 18 minutes
GOOGL Alphabet Inc. Internet Information Providers -32.34 -1.15 4.9046 8.24 1.5 Trillion $2,244.62 $1,518.73 18 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -87.89 -3.09 13.9866 16.19 3.13 Billion $52.35 $6.34 about 2 hours
GTN Gray Television, Inc. Broadcasting - TV 14.99 -0.1 0.1918 0.77 1.84 Billion $19.61 $22.55 18 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -50.87 0.42 0.9152 22.69 6.07 Billion $42.95 $21.10 about 2 hours
HEAR Turtle Beach Corporation Communication Equipment -73.78 -4.09 7.7542 1.19 429 Million $27.46 $7.20 17 minutes
HUM Humana Inc. Health Care Plans -9.04 -1.08 2.3097 0.67 52 Billion $413.21 $375.85 16 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -48.99 -0.38 0.8562 0.96 719 Million $39.60 $20.20 16 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -59.98 -1.85 1.981 9.1 20 Billion $89.79 $35.93 16 minutes
HZO MarineMax, Inc. Specialty Retail, Other -60.58 3.66 0.3729 0.7 1.14 Billion $51.02 $20.11 16 minutes
IAC IAC/InterActiveCorp Internet Information Providers -2.48 1.14 3.9093 7.07 21.6 Billion $244.01 $237.95 16 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -17.71 0.46 0.0344 10.87 65.6 Billion $117.71 $96.86 16 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -39.83 -1.24 1.2005 1.86 1.7 Billion $58.97 $35.48 16 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -42.98 0.71 0.3839 15.92 43.1 Billion $506.43 $288.78 about 2 hours
IR Ingersoll Rand Inc. Diversified Machinery -24.93 -0.85 0.431 4.26 20.9 Billion $50.15 $37.65 about 2 hours
IRBT iRobot Corporation Appliances -52.0 -2.99 8.5162 2.29 3.27 Billion $113.33 $54.40 14 minutes
JYNT The Joint Corp. Hospitals -69.94 3.11 1.112 11.67 685 Million $53.00 $15.93 13 minutes
KKR KKR & Co. Inc. Asset Management -35.51 1.32 0.1639 9.84 44.6 Billion $52.01 $33.54 13 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -29.58 2.22 0.6927 1.14 1.87 Billion $16.09 $11.33 12 minutes
LAD Lithia Motors, Inc. Auto Dealerships -67.48 0.85 0.0381 0.81 10.7 Billion $402.83 $131.00 12 minutes
LEN Lennar Corporation Residential Construction -32.91 -0.63 0.3446 1.33 31.1 Billion $104.86 $70.35 12 minutes
LGIH LGI Homes, Inc. Real Estate Development -42.75 1.8 0.0661 1.63 3.87 Billion $160.93 $92.14 12 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -70.75 1.12 0.7579 0.71 779 Million $27.04 $7.91 11 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -22.38 -1.45 0.2097 7.03 173 Billion $181.82 $141.12 11 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -37.49 1.08 0.1984 1.57 141 Billion $200.65 $125.42 11 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -47.82 -1.77 1.036 7.86 93.8 Billion $650.27 $339.30 11 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -21.45 1.81 1.4399 9.42 41.5 Billion $323.87 $254.41 11 minutes
MASI Masimo Corporation Medical Instruments & Supplies -21.79 0.23 18.6739 11.49 13.1 Billion $234.71 $183.57 11 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -27.4 0.37 0.3214 1.07 4.18 Billion $61.67 $44.77 11 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -43.69 0.64 2.1199 6.64 6.15 Billion $173.80 $97.86 10 minutes
MHO M/I Homes, Inc. Residential Construction -29.15 -0.77 0.2838 0.56 1.71 Billion $60.55 $42.90 10 minutes
MITK Mitek Systems, Inc. Application Software -32.77 -3.67 8.9639 6.04 635 Million $14.71 $9.89 10 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -37.15 -1.94 0.7962 4.54 10.6 Billion $187.75 $118.01 10 minutes
MKTX MarketAxess Holdings Inc. Investment Brokerage - National -35.44 0.17 5.2235 29.36 20.2 Billion $535.45 $345.69 about 1 hour
MNST Monster Beverage Corporation Beverages - Soft Drinks -26.79 0.14 96.5323 10.96 50.4 Billion $95.42 $69.86 10 minutes
MOH Molina Healthcare, Inc. Health Care Plans -39.8 -0.05 2.4713 0.69 13.5 Billion $240.85 $144.99 10 minutes
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -48.87 -0.78 191.971 20.28 17.1 Billion $373.92 $191.19 about 1 hour
MSFT Microsoft Corporation Business Software & Services -27.57 0.02 1.5945 12.46 1.91 Trillion $255.91 $185.35 9 minutes
MTH Meritage Homes Corporation Residential Construction -23.91 -0.26 0.7101 0.77 3.49 Billion $94.87 $72.19 9 minutes
MX MagnaChip Semiconductor Corporation Semiconductor - Specialized -41.28 -2.09 3.1693 2.35 1.19 Billion $25.29 $14.85 9 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -33.1 -0.79 1.7238 10.91 25.7 Billion $95.01 $63.56 9 minutes
NEO NeoGenomics, Inc. Medical Laboratories & Research -30.12 1.54 1.3516 12.8 5.69 Billion $48.91 $34.18 9 minutes
NFLX Netflix, Inc. CATV Systems -31.18 -0.46 0.4435 9.78 245 Billion $552.78 $380.40 8 minutes
NOW ServiceNow, Inc. Information Technology Services -33.68 1.32 1.4439 23.04 104 Billion $537.00 $356.16 about 1 hour
NSA National Storage Affiliates Trust REIT - Industrial -8.84 0.34 0.0093 6.83 2.95 Billion $41.53 $37.86 8 minutes
NVDA NVIDIA Corporation Semiconductor - Specialized -52.37 5.62 1.4974 22.49 375 Billion $608.36 $289.79 about 1 hour
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -58.26 -1.19 1.9768 10.1 2.72 Billion $95.74 $39.96 7 minutes
OESX Orion Energy Systems, Inc. Diversified Electronics -7.43 -3.0 3.5086 1.89 203 Million $6.46 $5.98 7 minutes
OIIM O2Micro International Limited Diversified Electronics -78.45 -4.76 16.152 2.71 212 Million $7.61 $1.64 7 minutes
OLED Universal Display Corporation Semiconductor Equipment & Materials -24.07 -2.83 83.4297 25.92 11.1 Billion $234.01 $177.69 about 1 hour
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -38.35 2.57 1.1549 3.22 5.82 Billion $91.12 $56.18 7 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -44.49 0.99 17.8557 6.35 3.54 Billion $71.39 $39.63 7 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -80.2 0.61 0.9955 8.27 2.8 Billion $22.98 $4.55 7 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -24.77 0.55 0.0756 3.08 35.7 Billion $519.57 $390.89 7 minutes
PAYC Paycom Software, Inc. Application Software -17.47 -0.06 2.5805 27.1 22.8 Billion $381.01 $314.43 about 1 hour
PCTY Paylocity Holding Corporation Application Software -22.83 1.38 1.3093 17.83 10.4 Billion $191.32 $147.65 about 1 hour
PJT PJT Partners Inc. Asset Management -24.09 0.85 1.7371 2.33 2.46 Billion $67.54 $51.27 5 minutes
POOL Pool Corporation Sporting Goods -37.08 0.46 0.054 3.7 14.6 Billion $371.18 $233.55 5 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 30.21 -0.31 44.7846 10.07 4.92 Billion $80.81 $105.22 5 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -58.26 0.38 1.2741 3.46 2.25 Billion $34.14 $14.25 4 minutes
PTC PTC Inc. Technical & System Software -40.44 0.42 0.335 11.23 17.2 Billion $146.65 $87.35 4 minutes
PYPL PayPal Holdings, Inc. Credit Services -54.28 0.85 1.3457 14.56 312 Billion $269.03 $122.99 3 minutes
QNST QuinStreet, Inc. Internet Software & Services -26.6 0.15 6.3014 2.09 1.08 Billion $20.19 $14.82 3 minutes
RBBN Ribbon Communications Inc. Telecom Services - Domestic -63.57 -0.47 0.2639 1.47 1.24 Billion $8.51 $3.10 3 minutes
RGLD Royal Gold, Inc. Gold -7.12 0.18 1.8666 12.99 7.29 Billion $110.81 $102.92 2 minutes
RH RH Home Furnishing Stores -60.36 -2.01 0.062 4.34 12.4 Billion $600.86 $238.18 2 minutes
RMNI Rimini Street, Inc. Application Software -41.84 -4.98 4.0378 2.08 680 Million $8.58 $4.99 about 1 hour
RNR RenaissanceRe Holdings Ltd. Property & Casualty Insurance 16.25 0.86 17.5966 1.65 8.47 Billion $170.48 $198.18 2 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -38.39 0.38 0.2877 2.75 2.83 Billion $89.87 $55.37 2 minutes
RP RealPage, Inc. Application Software -30.15 -0.14 0.4472 7.73 8.95 Billion $87.83 $61.35 2 minutes
SAFE Safehold Inc. REIT - Diversified -22.09 -1.36 0.0331 23.48 3.65 Billion $68.03 $53.00 about 1 hour
SAGE Sage Therapeutics, Inc. Biotechnology -8.84 -2.52 74.7331 3.94 4.39 Billion $74.68 $68.08 1 minute
SAIL SailPoint Technologies Holdings, Inc. Business Software & Services -48.52 0.83 1.4012 12.54 4.58 Billion $48.87 $25.16 about 1 hour
SCHW The Charles Schwab Corporation Investment Brokerage - National -30.25 0.21 4.1562 10.43 126 Billion $67.71 $47.23 1 minute
SF Stifel Financial Corp. Investment Brokerage - Regional -1.2 1.64 1.6727 1.87 7.13 Billion $68.20 $67.38 less than a minute
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -39.95 -1.34 0.7402 1.13 1.32 Billion $55.15 $33.12 less than a minute
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -41.79 0.19 0.0957 2.9 7.85 Billion $181.59 $105.71 11 minutes
SKY Skyline Champion Corporation Manufactured Housing -39.76 0.76 3.4486 2.04 2.6 Billion $46.63 $28.09 11 minutes
SLP Simulations Plus, Inc. Business Software & Services -42.31 1.65 154.0467 29.5 1.27 Billion $63.53 $36.65 about 1 hour
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -51.43 0.49 0.0091 3.1 14 Billion $250.21 $121.52 11 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -28.3 -0.3 1.4125 7.75 4.61 Billion $70.32 $50.42 10 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -36.7 -1.45 1.5555 10.26 39.2 Billion $258.05 $163.35 10 minutes
SONO Sonos, Inc. Diversified Electronics -67.65 -0.43 8.6857 3.57 5.04 Billion $41.49 $13.42 10 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -34.15 1.37 0.086 0.92 3.89 Billion $91.76 $60.42 6 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -62.63 0.37 0.2359 0.53 766 Million $17.61 $6.58 10 minutes
SQ Square, Inc. Internet Software & Services -69.13 1.36 1.1032 12.54 119 Billion $265.20 $81.86 10 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -19.26 -2.15 1.3191 3.43 35.1 Billion $38.68 $31.23 9 minutes
STMP Stamps.com Inc. Application Software -57.26 0.96 5.8873 5.01 3.8 Billion $207.61 $88.73 9 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -39.91 1.38 2.2399 5.96 1.26 Billion $22.10 $13.28 9 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -46.21 -1.98 3.0459 7.0 21.9 Billion $130.43 $70.16 8 minutes
TITN Titan Machinery Inc. Industrial Equipment Wholesale -55.29 0.94 0.2553 0.43 603 Million $26.84 $12.00 8 minutes
TMUS T-Mobile US, Inc. Wireless Communications -26.22 1.34 0.0969 2.4 164 Billion $130.76 $96.48 8 minutes
TOL Toll Brothers, Inc. Residential Construction -20.87 -0.35 0.246 0.98 7.18 Billion $60.13 $47.58 8 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 146.81 -0.18 0.0382 2.05 7.55 Billion $38.86 $95.91 3 minutes
TREX Trex Company, Inc. General Building Materials 0.8 3.19 3.4486 12.91 11.4 Billion $101.07 $101.88 7 minutes
TROW T. Rowe Price Group, Inc. Asset Management -24.71 1.65 13.952 6.57 40.8 Billion $182.49 $137.39 7 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -52.98 2.75 0.1789 1.09 3.02 Billion $19.82 $9.32 7 minutes
TRUP Trupanion, Inc. Accident & Health Insurance -61.11 -0.03 255.2667 5.9 2.96 Billion $75.60 $29.40 about 1 hour
TSCO Tractor Supply Company Specialty Retail, Other -44.89 0.25 0.3775 1.94 20.6 Billion $178.14 $98.17 3 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -20.44 0.73 1.8215 2.56 3.23 Billion $30.29 $24.10 7 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -51.87 -1.55 2.1646 11.67 550 Billion $120.90 $58.19 7 minutes
TTC The Toro Company Small Tools & Accessories -21.93 0.13 0.5555 3.25 11.3 Billion $106.39 $83.06 7 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -59.4 2.41 0.2471 2.56 4.99 Billion $107.87 $43.80 7 minutes
TTGT TechTarget, Inc. Internet Information Providers -61.36 -0.94 0.4484 13.33 1.98 Billion $71.90 $27.78 7 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -54.12 0.2 0.6424 1.65 2.31 Billion $55.16 $25.31 7 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -38.59 1.14 1.1823 0.97 4.98 Billion $81.04 $49.77 7 minutes
VEEV Veeva Systems Inc. Healthcare Information Services -39.6 -0.45 26.2991 27.24 39.9 Billion $263.04 $158.87 about 1 hour
VICR Vicor Corporation Diversified Electronics -34.94 1.69 46.0674 12.57 3.73 Billion $87.04 $56.63 5 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 14.15 0.12 7.0666 8.82 54.7 Billion $213.60 $243.82 5 minutes
WPM Wheaton Precious Metals Corp. Silver -26.46 -2.95 0.97 16.67 18.3 Billion $40.78 $29.99 about 1 hour
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -41.21 0.14 39.99 1.8578 10.05 21.6 Billion $296.94 $174.57 4 minutes
XPO XPO Logistics, Inc. Air Delivery & Freight Services -29.35 2.6 0.2253 0.83 13.5 Billion $134.75 $95.20 3 minutes
YETI YETI Holdings, Inc. Packaging & Containers -61.03 6.68 1.4189 6.55 7.15 Billion $84.28 $32.84 3 minutes