Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
ABBV AbbVie Inc. Drug Manufacturers - Major -13.4 -1.72 17.99 0.0914 4.82 196 Billion $108.60 $94.05 5 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -24.48 -5.14 17.11 4.0085 2.87 1.32 Billion $37.50 $28.32 5 minutes
ACTG Acacia Research Corporation Business Services -58.96 6.61 3.12 2.621 11.25 294 Million $5.97 $2.45 5 minutes
ADBE Adobe Inc. Application Software -20.24 0.55 44.54 1.2718 17.6 226 Billion $476.04 $379.67 27 minutes
AEM Agnico Eagle Mines Limited Gold -29.69 -0.27 11.09 0.1914 5.83 17.3 Billion $70.93 $49.87 5 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -48.56 -0.92 100.03 7.1415 18.94 43.3 Billion $534.48 $274.95 27 minutes
ALRM Alarm.com Holdings, Inc. Application Software -50.84 -0.93 42.01 1.5538 7.99 4.74 Billion $96.95 $47.66 4 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -36.77 0.54 34.58 0.7744 5.95 34.9 Billion $162.19 $102.56 4 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -36.73 -2.28 20.32 1.0053 5.83 100 Billion $105.66 $66.85 4 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -41.82 0.98 83.99 3.0623 12.92 112 Billion $95.06 $55.31 4 minutes
AMRC Ameresco, Inc. Technical Services -64.48 5.42 29.52 0.0584 2.69 2.76 Billion $60.70 $21.56 4 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.0 1.27 36.23 0.7065 4.77 1.66 Trillion $3,335.70 $2,134.87 4 minutes
ANTM Anthem, Inc. Health Care Plans -4.49 -1.13 1.3028 0.68 80.3 Billion $311.82 $297.82 4 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -31.5 -0.57 12.2 0.7813 4.95 4.19 Billion $52.54 $35.99 4 minutes
APPS Digital Turbine, Inc. Application Software -89.06 -4.39 174.59 1.2859 25.52 5.24 Billion $61.86 $6.77 26 minutes
ATCO Atlas Corp. Asset Management 10.09 1.6 9.41 0.0426 1.92 2.58 Billion $11.10 $12.22 3 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -31.37 -0.9 21.87 2.1111 9.44 72.3 Billion $92.56 $63.52 3 minutes
AUDC AudioCodes Ltd. Communication Equipment -26.95 -1.84 1030.0 5.1421 5.03 1.08 Billion $33.06 $24.15 3 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -49.5 -5.83 50.07 25.8171 8.29 3.13 Billion $126.38 $63.82 3 minutes
AYX Alteryx, Inc. Application Software 28.39 0.17 239.33 0.9267 16.41 8.06 Billion $123.06 $158.00 25 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -29.43 -2.78 3.72 1.7818 7.34 17.5 Billion $571.99 $403.63 2 minutes
BLDR Builders FirstSource, Inc. General Building Materials -32.85 -3.43 18.8 0.1804 1.1 8.54 Billion $40.49 $27.19 1 minute
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 2.87 -0.46 12.75 0.4645 3.7 146 Billion $64.53 $66.38 24 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -46.25 -5.65 38.73 3.2579 6.71 6.02 Billion $76.85 $41.31 1 minute
CACC Credit Acceptance Corporation Credit Services 13.2 9.08 17.81 0.0019 4.13 6.64 Billion $386.06 $437.01 less than a minute
CAMT Camtek Ltd. Semiconductor Equipment & Materials -48.92 -0.72 39.25 149.9859 7.34 1.03 Billion $23.59 $12.05 less than a minute
CDNS Cadence Design Systems, Inc. Application Software -41.18 -1.46 53.22 1.8806 15.16 38.2 Billion $133.91 $78.76 22 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -34.41 -2.79 76.03 14.1017 19.63 14.9 Billion $81.96 $53.76 22 minutes
CHGG Chegg, Inc. Education & Training Services -59.87 4.23 141.74 0.8065 22.67 12.8 Billion $99.87 $40.08 22 minutes
CNC Centene Corporation Health Care Plans 8.0 -1.32 8.25 0.758 0.35 36 Billion $60.13 $64.94 2 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -33.54 -2.92 23.22 0.1113 4.84 13.7 Billion $265.55 $176.48 2 minutes
CSGP CoStar Group, Inc. Property Management -18.92 -0.79 68.95 3.4554 22.95 36.5 Billion $902.05 $731.37 21 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -33.97 -3.38 19.81 2.1942 4.02 8.92 Billion $303.73 $200.56 less than a minute
DHI D.R. Horton, Inc. Residential Construction -20.52 -1.52 9.98 0.682 1.4 28.4 Billion $77.77 $61.81 less than a minute
DXCM DexCom, Inc. Medical Laboratories & Research -21.51 -3.9 91.29 1.4286 19.71 35.9 Billion $361.72 $283.91 19 minutes
EBAY eBay Inc. Specialty Retail, Other -35.6 3.43 10.93 0.4496 3.86 39.4 Billion $59.22 $38.14 15 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -38.32 -1.54 20.68 0.1723 2.18 4.55 Billion $84.47 $52.10 14 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -45.15 -2.36 31.16 0.393 8.38 14.8 Billion $106.04 $58.16 14 minutes
EPAM EPAM Systems, Inc. Information Technology Services -32.4 -1.12 38.83 4.5172 7.79 20 Billion $350.20 $236.75 14 minutes
ETSY Etsy, Inc. Specialty Retail, Other -73.91 -2.42 78.91 1.3694 19.01 26.2 Billion $203.76 $53.16 17 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -28.74 -0.46 36.02 0.3625 2.44 3.94 Billion $47.36 $33.75 13 minutes
FB Facebook, Inc. Internet Information Providers -24.13 1.54 20.43 4.9928 9.97 787 Billion $282.30 $214.18 13 minutes
FICO Fair Isaac Corporation Business Software & Services -17.33 0.49 46.09 0.1682 11.37 14.7 Billion $513.57 $424.58 12 minutes
FIVE Five Below, Inc. Specialty Retail, Other -37.4 -1.02 58.59 0.2017 5.8 10.4 Billion $184.82 $115.69 12 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -75.94 7.89 23.18 27.3504 12.03 1.63 Billion $75.52 $18.17 12 minutes
FLNT Fluent, Inc. Marketing Services -54.7 8.51 15.87 0.2969 1.27 393 Million $5.74 $2.60 12 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -55.59 12.33 19.25 0.0359 1.36 2.16 Billion $37.36 $16.59 12 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -45.26 -2.2 41.39 0.2222 4.68 10.4 Billion $97.06 $53.13 11 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -41.93 -4.55 23.22 3.4824 5.45 3.68 Billion $46.31 $26.89 11 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -39.33 -0.22 40.48 0.6695 6.45 5.25 Billion $124.09 $75.28 11 minutes
FRPT Freshpet, Inc. Food - Major Diversified -49.92 -1.85 233.59 10.7634 19.51 5.85 Billion $144.55 $72.39 15 minutes
FTNT Fortinet, Inc. Application Software -20.43 -1.34 43.69 34.4398 9.93 24.4 Billion $149.79 $119.19 11 minutes
GFF Griffon Corporation General Building Materials -10.85 -3.11 10.98 0.1816 0.55 1.33 Billion $23.05 $20.55 10 minutes
GOLD Barrick Gold Corporation Gold -15.29 -0.66 4.85 0.9186 3.45 42.1 Billion $23.28 $19.72 10 minutes
GOOGL Alphabet Inc. Internet Information Providers -20.39 0.71 21.96 4.8148 7.44 1.28 Trillion $1,907.69 $1,518.73 10 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -86.88 0.1 342.0 6.4211 16.1 2.52 Billion $48.31 $6.34 13 minutes
HQY HealthEquity, Inc. Healthcare Information Services -16.93 7.68 46.19 0.2746 8.71 6.5 Billion $91.30 $75.84 8 minutes
HUM Humana Inc. Health Care Plans -5.07 -2.0 2.5913 0.74 54.7 Billion $395.93 $375.85 8 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -52.08 -4.5 30.18 1.6476 9.49 17.3 Billion $74.98 $35.93 8 minutes
HZO MarineMax, Inc. Specialty Retail, Other -55.3 1.51 8.55 0.8074 0.63 949 Million $44.99 $20.11 8 minutes
IAC IAC/InterActiveCorp Internet Information Providers 12.41 4.4 3.3805 5.14 17.6 Billion $211.68 $237.95 12 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -8.25 -4.02 22.19 0.3698 1.32 1.14 Billion $38.67 $35.48 8 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -39.6 -2.27 59.54 0.1773 16.22 42 Billion $478.10 $288.78 11 minutes
INTU Intuit Inc. Application Software -18.81 0.1 38.1 2.2015 12.78 100 Billion $374.80 $304.29 7 minutes
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -3.38 -0.98 5.99 0.0746 1.05 6.41 Billion $24.29 $23.47 6 minutes
KGC Kinross Gold Corporation Gold -28.37 0.14 4.39 0.5076 2.25 9.02 Billion $7.05 $5.05 5 minutes
KKR KKR & Co. Inc. Asset Management -14.33 -1.01 15.05 0.145 9.72 34.6 Billion $39.15 $33.54 5 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -33.04 -2.06 1.9606 10.61 4.38 Billion $189.44 $126.85 5 minutes
LCII LCI Industries Recreational Vehicles -18.81 0.03 14.53 0.0925 1.36 3.5 Billion $137.39 $111.55 4 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 0.92 -0.82 16.84 0.0987 1.3 15.7 Billion $111.78 $112.81 4 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -27.8 -0.23 14.88 0.3849 1.49 128 Billion $173.70 $125.42 4 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -38.61 -2.66 23.4 1.1424 7.4 81.8 Billion $552.66 $339.30 4 minutes
LRN K12 Inc. Education & Training Services -33.97 2.61 8.39 0.7133 0.91 1.05 Billion $25.99 $17.16 4 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -23.04 -2.77 46.3 0.6226 10.98 44.7 Billion $330.56 $254.41 4 minutes
MASI Masimo Corporation Medical Instruments & Supplies -26.88 -2.35 47.43 25.1772 12.8 14 Billion $251.06 $183.57 3 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -16.86 -2.75 10.18 0.3573 0.92 3.49 Billion $53.85 $44.77 3 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -43.3 10.18 12.84 0.3459 2.33 903 Million $60.09 $34.07 3 minutes
MITK Mitek Systems, Inc. Application Software -43.97 -4.95 32.15 7.6459 7.18 727 Million $17.65 $9.89 3 minutes
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -50.11 -2.06 99.32 178.4919 23.04 17.9 Billion $383.25 $191.19 6 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 13.87 -4.31 29.04 3.5314 5.36 4.43 Billion $75.57 $86.05 2 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -53.48 -0.79 25.67 0.5584 12.87 37.2 Billion $54.00 $25.12 2 minutes
MSFT Microsoft Corporation Business Software & Services -20.22 1.22 22.96 1.6577 11.74 1.73 Trillion $232.33 $185.35 2 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -31.78 0.79 27.88 1.5333 11.13 25.4 Billion $93.17 $63.56 2 minutes
NDAQ Nasdaq, Inc. Diversified Investments -17.66 -0.82 17.64 0.1506 4.49 23.5 Billion $141.13 $116.20 1 minute
NEM Newmont Corporation Gold -28.32 -0.26 9.41 0.757 4.51 50 Billion $61.48 $44.07 1 minute
NEO NeoGenomics, Inc. Medical Laboratories & Research -37.76 -3.5 324.17 1.2929 15.28 6.5 Billion $54.92 $34.18 5 minutes
NFLX Netflix, Inc. CATV Systems -32.3 0.92 16.62 0.4489 10.1 252 Billion $561.93 $380.40 1 minute
NOW ServiceNow, Inc. Information Technology Services -33.11 -1.01 202.51 1.3409 25.01 106 Billion $532.46 $356.16 5 minutes
NVDA NVIDIA Corporation Semiconductor - Specialized -46.08 -1.6 67.21 1.3203 23.14 342 Billion $537.41 $289.79 4 minutes
OIIM O2Micro International Limited Diversified Electronics -83.63 -0.79 72.72 16.5691 3.72 272 Million $10.02 $1.64 4 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -30.29 -1.86 46.69 15.8326 5.6 2.8 Billion $56.85 $39.63 4 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -14.0 1.01 14.45 0.2477 2.98 33.6 Billion $454.50 $390.89 3 minutes
PAYC Paycom Software, Inc. Application Software -19.83 -4.4 87.54 2.9593 29.11 23.7 Billion $392.19 $314.43 3 minutes
PFSW PFSweb, Inc. Business Services -36.09 -0.86 21.41 0.1288 0.44 142 Million $6.90 $4.41 2 minutes
PJT PJT Partners Inc. Asset Management -32.41 -1.3 11.26 0.794 2.88 2.82 Billion $75.85 $51.27 2 minutes
POOL Pool Corporation Sporting Goods -35.78 -1.43 33.44 0.1393 4.0 14.7 Billion $363.68 $233.55 2 minutes
PTC PTC Inc. Technical & System Software -32.56 -1.04 48.95 0.2488 10.36 15.1 Billion $129.52 $87.35 1 minute
PYPL PayPal Holdings, Inc. Credit Services -48.97 -2.72 54.09 1.4658 14.11 286 Billion $241.00 $122.99 1 minute
RGLD Royal Gold, Inc. Gold -1.25 -0.5 15.2 1.4769 13.11 6.91 Billion $104.22 $102.92 5 minutes
RH RH Home Furnishing Stores -51.45 -1.03 25.54 0.0545 3.74 10.1 Billion $490.60 $238.18 5 minutes
RMD ResMed Inc. Medical Instruments & Supplies -20.55 0.27 31.31 0.3541 10.69 32.4 Billion $222.28 $176.60 4 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -40.83 -2.22 21.81 7.7143 2.74 3.07 Billion $93.57 $55.37 4 minutes
RP RealPage, Inc. Application Software -29.24 -0.08 39.04 0.4602 7.94 8.85 Billion $86.70 $61.35 4 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -36.15 -2.24 35.09 0.3795 2.85 7.32 Billion $165.55 $105.71 3 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -46.28 -1.97 21.21 0.0098 3.06 12.7 Billion $226.21 $121.52 2 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -38.61 -1.31 47.78 1.8689 11.31 41.7 Billion $266.09 $163.35 2 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -21.02 -2.25 12.06 0.2053 0.86 3.41 Billion $76.50 $60.42 2 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -23.97 3.35 28.61 0.7612 4.64 1.71 Billion $34.21 $26.01 2 minutes
SQ Square, Inc. Internet Software & Services -60.86 -3.45 1610.0 1.0787 12.58 96.3 Billion $209.17 $81.86 2 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 1.08 -0.94 1.5517 7.03 5.42 Billion $77.65 $78.49 1 minute
STAA STAAR Surgical Company Medical Instruments & Supplies -64.67 16.38 502.0 13.3271 25.99 4.06 Billion $104.47 $36.91 29 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -34.07 -2.3 9.17 0.1735 0.45 647 Million $22.54 $14.86 1 minute
TER Teradyne, Inc. Semiconductor Equipment & Materials -49.2 -1.43 22.64 2.6247 7.84 23.7 Billion $138.10 $70.16 less than a minute
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 3.7 1.43 0.54 1.31 4.95 Billion $5.68 $5.89 15 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -33.21 -2.12 25.91 0.3572 7.18 205 Billion $507.83 $339.19 15 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 244.26 -1.97 14.29 0.1232 1.67 5.82 Billion $27.86 $95.91 14 minutes
TREX Trex Company, Inc. General Building Materials 3.93 -0.47 44.47 0.5265 13.53 11.1 Billion $98.03 $101.88 14 minutes
TROW T. Rowe Price Group, Inc. Asset Management -14.45 2.29 12.01 12.721 6.0 35.7 Billion $160.60 $137.39 14 minutes
TRUP Trupanion, Inc. Accident & Health Insurance -75.31 1.03 757.34 3.9645 8.84 4.11 Billion $119.09 $29.40 27 minutes
TTC The Toro Company Small Tools & Accessories -15.84 -1.15 20.92 0.5496 3.16 10.7 Billion $98.69 $83.06 14 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -12.53 -2.35 9.68 0.9367 0.74 3.52 Billion $56.90 $49.77 14 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 2.6 -1.52 18.31 11.2532 10.52 63 Billion $237.64 $243.82 12 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -41.75 -0.19 45.94 1.5763 10.88 22.2 Billion $299.68 $174.57 11 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -21.81 6.49 12.25 0.7802 3.76 3.98 Billion $57.46 $44.93 11 minutes
WYY WidePoint Corporation Information Technology Services -96.54 -5.23 20.79 1.7021 0.6 109 Million $13.58 $0.47 24 minutes
YETI YETI Holdings, Inc. Packaging & Containers -51.58 -3.18 37.09 0.8305 6.14 6.23 Billion $67.83 $32.84 10 minutes