Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -43.99 0.37 30.96 0.4963 7.86 45.7 Billion $153.23 $85.82 5 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -48.88 0.72 55.53 44.7516 17.12 14.5 Billion $327.14 $167.22 8 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 22.26 1.3 1.1243 1.7 15.4 Billion $39.00 $47.68 4 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -26.54 2.15 21.26 3.8633 2.59 1.26 Billion $38.55 $28.32 4 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -57.89 4.81 76.41 1.9996 9.69 1.71 Billion $92.86 $39.10 4 minutes
ACN Accenture plc Information Technology Services -33.15 -0.21 19.03 2.6427 4.36 209 Billion $317.68 $212.37 4 minutes
ACTG Acacia Research Corporation Business Services -56.56 -0.7 -0.1 3.8509 9.54 284 Million $5.64 $2.45 4 minutes
ADBE Adobe Inc. Application Software -38.92 -0.01 42.16 1.0531 20.51 295 Billion $621.63 $379.67 8 minutes
ADSK Autodesk, Inc. Technical & System Software -34.93 0.2 0.8857 17.87 69.6 Billion $321.13 $208.95 8 minutes
AEM Agnico Eagle Mines Limited Gold -22.9 -0.14 0.2405 4.66 15.9 Billion $64.68 $49.87 4 minutes
AGCO AGCO Corporation Farm & Construction Machinery -49.47 3.91 0.6222 0.99 9.46 Billion $132.11 $66.76 4 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -21.64 -0.14 0.1324 3.89 28.4 Billion $139.31 $109.16 4 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -16.89 0.45 0.3957 5.81 19 Billion $119.92 $99.67 4 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -60.48 2.78 11.1492 18.72 52.7 Billion $695.80 $274.95 7 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -52.23 1.77 1.1614 6.28 125 Billion $139.93 $66.85 3 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -47.91 3.15 4.0035 10.84 124 Billion $106.19 $55.31 3 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -48.74 0.61 0.6349 1.14 5.96 Billion $24.64 $12.63 3 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -8.5 0.87 1.5701 2.63 968 Million $20.95 $19.17 3 minutes
AMRC Ameresco, Inc. Technical Services -68.54 0.75 0.0761 3.45 3.69 Billion $68.53 $21.56 3 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -35.84 -7.56 0.8337 4.31 1.81 Trillion $3,327.59 $2,134.87 3 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -41.25 -0.16 31.8288 11.58 28.5 Billion $380.39 $223.47 3 minutes
ANSS ANSYS, Inc. Application Software -20.76 0.85 0.9687 17.95 31.2 Billion $368.46 $291.98 7 minutes
ANTM Anthem, Inc. Health Care Plans -22.44 -0.08 1.464 0.73 94.2 Billion $384.01 $297.82 3 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.03 0.47 0.7714 6.88 63.7 Billion $291.03 $256.01 3 minutes
APH Amphenol Corporation Diversified Electronics 43.56 0.74 0.4244 4.65 42.4 Billion $72.49 $104.07 3 minutes
APPS Digital Turbine, Inc. Application Software -89.25 -2.13 1.7548 19.0 5.96 Billion $62.95 $6.77 7 minutes
APTV Aptiv PLC Auto Parts -47.07 -0.48 0.6267 3.21 44.5 Billion $166.85 $88.32 3 minutes
ARES Ares Management Corporation Asset Management -44.13 1.56 0.0972 7.86 18.9 Billion $71.61 $40.01 3 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -58.75 0.13 1.5219 16.11 315 Billion $766.74 $316.30 7 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -24.04 0.06 2.259 7.49 64.2 Billion $83.62 $63.52 2 minutes
AY Atlantica Yield plc Electric Utilities -21.43 -1.49 0.1619 4.21 4.37 Billion $39.76 $31.24 2 minutes
BC Brunswick Corporation Recreational Goods, Other -37.81 3.4 0.5541 1.67 8.03 Billion $104.40 $64.93 2 minutes
BCO The Brink's Company Security & Protection Services 9.37 -0.68 0.2171 0.99 3.77 Billion $76.96 $84.17 2 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -45.42 4.58 4.3915 8.06 21.8 Billion $739.51 $403.63 1 minute
BKI Black Knight, Inc. Asset Management -10.17 0.89 0.0152 9.9 12.9 Billion $82.81 $74.39 1 minute
BLD TopBuild Corp. General Building Materials -41.5 -0.4 0.4157 2.32 6.5 Billion $202.69 $118.58 1 minute
BLL Ball Corporation Packaging & Containers -4.53 -0.16 0.1691 2.24 27.1 Billion $80.88 $77.22 1 minute
BOOT Boot Barn Holdings, Inc. Apparel Stores -61.56 1.34 0.245 2.83 2.53 Billion $86.42 $33.22 1 minute
BR Broadridge Financial Solutions, Inc. Information Technology Services -29.52 0.59 0.1769 4.13 19.9 Billion $173.49 $122.28 1 minute
BRKR Bruker Corporation Medical Laboratories & Research -38.59 0.43 0.7589 5.82 12.3 Billion $82.25 $50.51 1 minute
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -53.59 0.14 3.3062 6.54 6.55 Billion $89.01 $41.31 1 minute
BYD Boyd Gaming Corporation Resorts & Casinos -41.61 -1.45 0.1074 2.84 6.39 Billion $57.00 $33.28 less than a minute
CALX Calix, Inc. Communication Equipment -78.15 -1.27 7.0938 4.71 2.83 Billion $46.78 $10.22 4 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -67.78 0.05 125.2254 8.81 1.61 Billion $37.40 $12.05 4 minutes
CDMO Avid Bioservices, Inc. Biotechnology -73.49 -1.69 3.2865 16.13 1.55 Billion $25.65 $6.80 4 minutes
CDNS Cadence Design Systems, Inc. Application Software -46.66 1.27 1.886 14.4 40.3 Billion $147.65 $78.76 4 minutes
CDW CDW Corporation Information Technology Services -24.58 0.13 0.3032 1.33 25.2 Billion $183.35 $138.29 4 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -40.54 2.26 14.1941 17.74 15.7 Billion $90.41 $53.76 3 minutes
CNC Centene Corporation Health Care Plans -5.35 -0.68 0.6758 0.35 39.8 Billion $68.61 $64.94 3 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -7.5 0.63 0.1198 4.13 6.35 Billion $16.00 $14.80 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -25.93 1.04 0.9007 1.0 187 Billion $429.72 $318.31 2 minutes
CPRT Copart, Inc. Auto Dealerships -29.76 0.2 1.2044 13.97 34.5 Billion $147.00 $103.25 2 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -56.63 0.35 0.1062 6.67 20.3 Billion $406.92 $176.48 2 minutes
CRM salesforce.com, inc. Application Software -21.49 -0.86 1.8674 10.02 224 Billion $241.93 $189.95 2 minutes
CSGP CoStar Group, Inc. Property Management 723.15 1.54 3.3571 20.16 34.8 Billion $88.85 $731.37 2 minutes
CSX CSX Corporation Railroads 146.26 0.72 0.1819 6.48 73.1 Billion $32.32 $79.59 2 minutes
CTRN Citi Trends, Inc. Apparel Stores -70.36 0.66 0.6389 0.77 736 Million $79.75 $23.64 2 minutes
CTS CTS Corporation Diversified Electronics -14.32 0.6 1.1021 2.47 1.11 Billion $34.99 $29.98 2 minutes
DAR Darling Ingredients Inc. Waste Management -58.46 -0.63 0.0492 3.02 11.4 Billion $69.07 $28.69 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -51.18 1.02 4.375 4.39 11.2 Billion $410.85 $200.56 1 minute
DHI D.R. Horton, Inc. Residential Construction -35.23 -0.08 0.5558 1.26 33 Billion $95.43 $61.81 1 minute
DHR Danaher Corporation Diversified Machinery -44.22 -0.05 0.2719 7.88 211 Billion $297.49 $165.95 1 minute
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -40.02 2.27 0.5595 2.64 3.59 Billion $82.00 $49.18 1 minute
DOOR Masonite International Corporation General Building Materials -28.81 0.31 0.3728 1.15 2.72 Billion $113.16 $80.56 less than a minute
DXCM DexCom, Inc. Medical Laboratories & Research -44.93 13.04 1.4649 24.07 48.8 Billion $515.51 $283.91 about 2 hours
ECHO Echo Global Logistics, Inc. Trucking -33.14 0.91 0.2494 0.3 826 Million $30.93 $20.68 20 minutes
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -78.33 4.14 1.9377 29.68 25.8 Billion $189.60 $41.09 about 2 hours
ENR Energizer Holdings, Inc. Personal Products 20.12 0.21 0.0878 0.99 2.92 Billion $42.85 $51.47 20 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.79 0.41 0.5096 8.25 16.2 Billion $120.64 $58.16 19 minutes
EPAM EPAM Systems, Inc. Information Technology Services -57.71 0.66 5.1802 11.22 31.3 Billion $559.80 $236.75 19 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -48.79 -0.19 6.4839 9.59 1.21 Billion $21.15 $10.83 19 minutes
ESI Element Solutions Inc Specialty Chemicals -48.18 0.09 0.1802 2.94 5.73 Billion $23.39 $12.12 19 minutes
ETSY Etsy, Inc. Specialty Retail, Other -71.03 -7.77 1.4649 11.01 22.5 Billion $183.51 $53.16 19 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -37.48 0.67 0.3561 2.43 4.32 Billion $53.98 $33.75 19 minutes
FB Facebook, Inc. Internet Information Providers -39.89 -0.56 5.5411 10.16 959 Billion $356.30 $214.18 18 minutes
FBP First BanCorp. Foreign Regional Banks -24.9 -2.02 0.5944 3.6 2.6 Billion $12.13 $9.11 18 minutes
FCX Freeport-McMoRan Inc. Copper -67.87 -0.96 0.3773 3.89 55.2 Billion $38.10 $12.24 18 minutes
FDX FedEx Corporation Air Delivery & Freight Services -43.34 -0.7 0.2297 0.89 74.7 Billion $279.95 $158.62 18 minutes
FIVE Five Below, Inc. Specialty Retail, Other -40.49 1.99 52.85 0.3691 4.46 10.5 Billion $194.42 $115.69 18 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -59.13 -3.39 0.2917 2.12 291 Million $8.27 $3.38 16 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -45.61 -1.58 1.3322 0.96 1.96 Billion $30.50 $16.59 16 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -56.45 -0.53 0.2482 4.74 12.6 Billion $122.01 $53.13 16 minutes
FOCS Focus Financial Partners Inc. Asset Management -42.18 -0.1 0.0372 2.62 3.71 Billion $51.33 $29.68 16 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -27.83 3.24 3.6861 3.99 2.87 Billion $37.26 $26.89 16 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -53.4 -1.04 0.5902 6.61 6.53 Billion $161.54 $75.28 16 minutes
FTNT Fortinet, Inc. Application Software -56.22 -0.72 34.6516 16.02 43.7 Billion $272.24 $119.19 about 2 hours
GFF Griffon Corporation General Building Materials -11.12 -8.4 0.1949 0.51 1.3 Billion $23.12 $20.55 15 minutes
GMS GMS Inc. General Building Materials -41.5 -2.13 0.1321 0.63 2.07 Billion $49.13 $28.74 15 minutes
GOOGL Alphabet Inc. Internet Information Providers -43.64 -0.77 4.9046 9.03 1.78 Trillion $2,694.53 $1,518.73 14 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -26.62 0.11 0.1792 1.76 5.21 Billion $18.11 $13.29 14 minutes
GTLS Chart Industries, Inc. Metal Fabrication -52.68 3.48 0.2655 4.98 5.95 Billion $155.45 $73.56 14 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -48.95 0.63 0.9152 17.59 5.83 Billion $41.33 $21.10 about 2 hours
HD The Home Depot, Inc. Home Improvement Stores -25.34 0.23 0.1819 2.42 342 Billion $328.19 $245.03 13 minutes
HEAR Turtle Beach Corporation Communication Equipment -76.7 -0.48 7.7542 1.17 490 Million $30.90 $7.20 13 minutes
HLNE Hamilton Lane Incorporated Asset Management -22.8 0.06 0.6293 14.34 4.9 Billion $93.00 $71.80 13 minutes
HROW Harrow Health, Inc. Drug Manufacturers - Other -24.66 -4.19 1.3918 4.26 224 Million $8.92 $6.72 11 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -43.87 -3.1 0.8562 0.81 650 Million $35.99 $20.20 11 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -31.2 4.65 1.2005 1.51 1.44 Billion $51.57 $35.48 11 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -57.44 -3.64 0.3839 19.93 57 Billion $678.53 $288.78 about 2 hours
IMMR Immersion Corporation Application Software 5.95 -2.45 19.451 7.61 239 Million $7.56 $8.01 10 minutes
INFO IHS Markit Ltd. Business Services -30.88 1.31 0.0314 10.4 46.6 Billion $116.84 $80.76 10 minutes
INTU Intuit Inc. Application Software -42.58 0.85 0.9716 16.07 143 Billion $529.97 $304.29 about 2 hours
IR Ingersoll Rand Inc. Diversified Machinery -22.96 1.43 0.431 3.73 20.5 Billion $48.87 $37.65 about 2 hours
IRBT iRobot Corporation Appliances -37.83 0.45 8.5162 1.61 2.48 Billion $87.50 $54.40 10 minutes
ISRG Intuitive Surgical, Inc. Medical Instruments & Supplies -39.14 1.02 64.7059 22.74 117 Billion $991.46 $603.36 about 2 hours
JELD JELD-WEN Holding, Inc. General Building Materials -4.61 -0.97 0.3698 0.6 2.61 Billion $26.48 $25.26 9 minutes
JYNT The Joint Corp. Hospitals -79.83 -1.74 1.112 17.44 1.09 Billion $78.99 $15.93 about 2 hours
KFY Korn Ferry Staffing & Outsourcing Services -39.29 -0.2 1.1992 2.02 3.67 Billion $68.74 $41.73 8 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -49.37 8.99 0.6443 8.1 52.3 Billion $348.16 $176.28 8 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -29.0 -1.93 1.8109 7.62 3.94 Billion $178.65 $126.85 8 minutes
LCII LCI Industries Recreational Vehicles -23.5 -2.74 0.0612 1.15 3.61 Billion $145.82 $111.55 7 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -72.11 -2.42 0.1036 0.85 1.31 Billion $38.33 $10.69 7 minutes
LEN Lennar Corporation Residential Construction -33.1 -1.24 0.3446 1.28 31.3 Billion $105.15 $70.35 7 minutes
LGIH LGI Homes, Inc. Real Estate Development -46.09 1.16 0.0661 1.58 4.15 Billion $170.90 $92.14 7 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -42.05 -0.75 0.2097 8.95 228 Billion $243.50 $141.12 7 minutes
LOGI Logitech International S.A. Computer Peripherals -59.65 0.74 39.5336 3.63 19 Billion $109.05 $44.00 7 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -81.98 -2.93 2.57 897 Million $60.70 $10.94 7 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -34.91 -0.48 0.1984 1.41 133 Billion $192.69 $125.42 7 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -32.88 -2.02 0.3179 1.81 11.1 Billion $141.04 $94.66 7 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -46.77 2.87 1.036 6.8 90.3 Billion $637.41 $339.30 7 minutes
LSCC Lattice Semiconductor Corporation Semiconductor - Specialized -63.4 2.86 0.9411 17.91 7.64 Billion $56.75 $20.77 about 2 hours
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -36.42 -0.67 1.4399 10.29 51.2 Billion $400.17 $254.41 7 minutes
MASI Masimo Corporation Medical Instruments & Supplies -32.61 -0.15 18.6739 12.59 14.8 Billion $272.39 $183.57 6 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -40.4 2.45 0.1328 2.23 1.72 Billion $83.66 $49.86 6 minutes
MHO M/I Homes, Inc. Residential Construction -33.7 0.03 0.2838 0.55 1.83 Billion $64.71 $42.90 6 minutes
MIME Mimecast Limited Application Software -11.76 -1.17 1.0497 7.21 3.62 Billion $55.55 $49.02 6 minutes
MITK Mitek Systems, Inc. Application Software -55.27 13.33 8.9639 8.63 956 Million $22.11 $9.89 5 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -24.57 1.05 0.7962 3.43 8.54 Billion $156.44 $118.01 5 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -25.93 -0.27 96.5323 10.11 48.3 Billion $94.32 $69.86 5 minutes
MOH Molina Healthcare, Inc. Health Care Plans -46.89 6.97 2.4713 0.73 15.7 Billion $273.01 $144.99 5 minutes
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -57.44 2.09 191.971 21.54 20.1 Billion $449.26 $191.19 about 2 hours
MSFT Microsoft Corporation Business Software & Services -34.94 -0.55 1.5945 13.25 2.12 Trillion $284.91 $185.35 5 minutes
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -48.21 -2.51 0.0655 10.46 33.9 Billion $1,473.71 $763.20 5 minutes
MTH Meritage Homes Corporation Residential Construction -33.51 1.57 0.7101 0.84 3.92 Billion $108.58 $72.19 5 minutes
MTOR Meritor, Inc. Auto Parts 5.22 -0.37 0.2358 0.55 1.73 Billion $24.33 $25.60 5 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -36.38 0.45 1.7238 10.78 26.5 Billion $99.91 $63.56 4 minutes
MYE Myers Industries, Inc. Rubber & Plastics -22.57 -1.3 0.2957 1.35 757 Million $21.18 $16.40 4 minutes
NDAQ Nasdaq, Inc. Diversified Investments -37.77 0.03 0.4615 5.09 30.3 Billion $186.73 $116.20 4 minutes
NFLX Netflix, Inc. CATV Systems -26.5 0.65 0.4435 8.26 228 Billion $517.57 $380.40 4 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -38.19 0.31 0.9751 5.85 261 Billion $167.51 $103.54 3 minutes
NOW ServiceNow, Inc. Information Technology Services -39.42 0.25 1.4439 23.63 114 Billion $587.89 $356.16 about 2 hours
NRG NRG Energy, Inc. Diversified Utilities -2.86 -1.17 0.4314 0.66 10 Billion $41.24 $40.06 3 minutes
NVDA NVIDIA Corporation Semiconductor - Specialized 48.62 -0.83 1.4974 25.28 487 Billion $194.99 $289.79 about 2 hours
ODFL Old Dominion Freight Line, Inc. Trucking -45.03 0.43 3.548 7.35 30.5 Billion $269.15 $147.94 2 minutes
OESX Orion Energy Systems, Inc. Diversified Electronics 19.36 -0.6 3.5086 1.33 156 Million $5.01 $5.98 about 2 hours
OIIM O2Micro International Limited Diversified Electronics -78.89 9.44 16.152 2.52 217 Million $7.77 $1.64 2 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -43.45 2.79 17.8557 5.78 3.38 Billion $70.08 $39.63 2 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -70.34 -0.45 0.9955 5.15 1.95 Billion $15.34 $4.55 2 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -35.27 1.26 0.0756 3.38 41.3 Billion $603.84 $390.89 2 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -15.2 -1.88 0.964 5.8 2.57 Billion $58.95 $49.99 1 minute
POOL Pool Corporation Sporting Goods -51.12 0.0 0.054 3.87 18.7 Billion $477.82 $233.55 11 minutes
PRI Primerica, Inc. Life Insurance -6.41 -0.95 0.3048 2.47 5.75 Billion $146.22 $136.84 11 minutes
PTC PTC Inc. Technical & System Software -35.51 1.82 0.335 9.41 15.4 Billion $135.45 $87.35 11 minutes
PYPL PayPal Holdings, Inc. Credit Services -55.36 -2.7 1.3457 13.93 319 Billion $275.53 $122.99 10 minutes
QNST QuinStreet, Inc. Internet Software & Services -19.19 -0.27 6.3014 1.78 968 Million $18.34 $14.82 10 minutes
QRHC Quest Resource Holding Corporation Waste Management -59.8 -7.5 0.4482 1.04 112 Million $5.92 $2.38 about 2 hours
QRVO Qorvo, Inc. Semiconductor - Broad Line -44.08 -2.29 0.7029 5.21 20.9 Billion $189.59 $106.02 10 minutes
RBBN Ribbon Communications Inc. Telecom Services - Domestic -55.14 -2.12 0.2639 1.15 1.01 Billion $6.91 $3.10 10 minutes
RH RH Home Furnishing Stores -64.13 -0.85 0.062 4.26 13.8 Billion $664.08 $238.18 9 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -23.58 -1.16 3.9589 2.05 17.8 Billion $129.48 $98.95 9 minutes
SAIL SailPoint Technologies Holdings, Inc. Business Software & Services -49.67 -0.48 1.4012 12.05 4.59 Billion $49.99 $25.16 about 2 hours
SCHW The Charles Schwab Corporation Investment Brokerage - National -30.49 -0.9 4.1562 7.8 127 Billion $67.95 $47.23 8 minutes
SF Stifel Financial Corp. Investment Brokerage - Regional 1.26 -1.19 1.6727 1.72 6.91 Billion $66.54 $67.38 8 minutes
SGEN Seattle Genetics, Inc. Biotechnology -23.03 4.38 34.3026 12.06 27.4 Billion $153.39 $118.07 8 minutes
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -29.29 1.1 0.7402 0.85 1.13 Billion $46.84 $33.12 8 minutes
SHW The Sherwin-Williams Company Specialty Chemicals 101.16 0.57 0.0224 4.04 76.2 Billion $291.03 $585.45 8 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -39.52 -0.47 0.0957 2.63 7.61 Billion $174.78 $105.71 7 minutes
SKY Skyline Champion Corporation Manufactured Housing -50.2 -0.91 3.4486 2.22 3.15 Billion $56.40 $28.09 7 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -31.33 -1.05 0.0091 1.98 9.81 Billion $176.96 $121.52 7 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -18.56 0.6 1.4125 6.3 3.99 Billion $61.91 $50.42 7 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -43.28 0.86 1.5555 10.89 43.4 Billion $287.99 $163.35 7 minutes
SNX SYNNEX Corporation Information Technology Services 19.14 0.05 0.8834 0.25 6.13 Billion $119.54 $142.42 7 minutes
SONO Sonos, Inc. Diversified Electronics -59.8 -1.68 8.6857 2.64 4.14 Billion $33.38 $13.42 7 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -30.83 -0.8 0.086 0.82 3.64 Billion $87.35 $60.42 7 minutes
SPGI S&P Global Inc. Business Services -28.24 1.22 0.8674 13.47 103 Billion $428.72 $307.65 7 minutes
SPSC SPS Commerce, Inc. Application Software -44.5 8.55 7.6931 11.7 3.84 Billion $108.95 $60.47 6 minutes
SQ Square, Inc. Internet Software & Services -66.89 -3.14 1.1032 8.44 111 Billion $247.26 $81.86 6 minutes
SSTK Shutterstock, Inc. Business Services -62.14 0.73 8.4497 5.68 3.91 Billion $108.49 $41.07 6 minutes
STMP Stamps.com Inc. Application Software -72.85 0.07 5.8873 7.52 5.99 Billion $326.76 $88.73 6 minutes
SUM Summit Materials, Inc. General Building Materials -28.63 -1.96 0.2112 1.61 3.85 Billion $33.60 $23.98 6 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -43.18 1.39 2.2399 6.06 1.31 Billion $23.37 $13.28 5 minutes
TDC Teradata Corporation Information Technology Services -53.28 -0.54 0.7896 2.86 5.42 Billion $49.66 $23.20 5 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -44.76 1.07 3.0459 6.49 20.8 Billion $127.00 $70.16 5 minutes
TKR The Timken Company Machine Tools & Accessories -31.96 1.31 0.2143 1.66 6 Billion $79.50 $54.09 5 minutes
TMUS T-Mobile US, Inc. Wireless Communications -33.01 -0.42 0.0969 2.34 181 Billion $144.02 $96.48 4 minutes
TOL Toll Brothers, Inc. Residential Construction -19.72 0.46 0.246 0.92 7.11 Billion $59.27 $47.58 4 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -58.98 2.34 0.1334 2.33 982 Million $53.02 $21.75 4 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 121.65 -0.39 0.0382 2.22 8.64 Billion $43.27 $95.91 4 minutes
TREX Trex Company, Inc. General Building Materials 4.92 1.14 3.4486 11.96 11.1 Billion $97.10 $101.88 4 minutes
TROW T. Rowe Price Group, Inc. Asset Management -32.7 0.1 13.952 6.98 45.9 Billion $204.16 $137.39 4 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -49.43 -0.91 0.1789 0.96 2.81 Billion $18.43 $9.32 4 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -13.46 0.69 1.8215 2.27 2.98 Billion $27.85 $24.10 4 minutes
TSLA Tesla, Inc. Auto Manufacturers - Major 16.42 1.45 1.4528 18.42 662 Billion $687.20 $800.03 about 2 hours
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -50.11 0.42 2.1646 10.55 547 Billion $116.64 $58.19 4 minutes
TTC The Toro Company Small Tools & Accessories -26.97 1.45 0.5555 3.22 11.9 Billion $113.74 $83.06 4 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -34.59 2.02 12.9149 5.88 19.8 Billion $173.42 $113.43 4 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -53.14 1.62 0.6424 1.58 2.37 Billion $54.01 $25.31 3 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -73.88 3.34 1.6067 3.98 25.8 Billion $10.53 $2.75 3 minutes
VCRA Vocera Communications, Inc. Communication Equipment -40.2 0.02 1.7676 7.02 1.45 Billion $41.96 $25.09 about 2 hours
VIAV Viavi Solutions Inc. Communication Equipment -13.54 0.48 0.9691 3.29 3.8 Billion $16.69 $14.43 2 minutes
VICR Vicor Corporation Diversified Electronics -51.02 0.66 46.0674 15.86 5.11 Billion $115.61 $56.63 about 2 hours
WM Waste Management, Inc. Waste Management -15.18 1.4 0.0386 3.97 62 Billion $148.26 $125.75 1 minute
WMS Advanced Drainage Systems, Inc. Rubber & Plastics -60.1 0.38 0.2655 4.38 8.68 Billion $122.09 $48.71 1 minute
WNS WNS (Holdings) Limited Business Services -8.72 0.23 1.4572 4.21 4.04 Billion $82.34 $75.16 1 minute
WPM Wheaton Precious Metals Corp. Silver -35.02 0.09 0.97 17.91 20.9 Billion $46.15 $29.99 about 2 hours
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -57.6 1.68 39.99 1.8578 12.82 29.8 Billion $411.73 $174.57 1 minute
YETI YETI Holdings, Inc. Packaging & Containers -65.91 -0.45 1.4189 6.95 8.1 Billion $96.33 $32.84 about 2 hours
ZTS Zoetis Inc. Drugs - Generic -28.88 -0.7 0.4852 13.52 94.8 Billion $202.70 $144.17 about 2 hours