A
|
Agilent Technologies, Inc. |
Medical Laboratories & Research |
-34.62 |
-0.49 |
30.96 |
0.4963 |
7.2 |
|
|
39.8 Billion
|
$131.27 |
$85.82 |
11 minutes
|
ABG
|
Asbury Automotive Group, Inc. |
Auto Dealerships |
-51.98 |
0.4 |
12.65 |
0.0011 |
0.53 |
|
|
3.78 Billion
|
$199.29 |
$95.70 |
11 minutes
|
ACGL
|
Arch Capital Group Ltd. |
Property & Casualty Insurance |
19.2 |
-0.15 |
|
1.1243 |
1.93 |
|
|
16.2 Billion
|
$40.00 |
$47.68 |
10 minutes
|
ACLS
|
Axcelis Technologies, Inc. |
Semiconductor Equipment & Materials |
-34.49 |
-2.48 |
21.26 |
3.8633 |
3.25 |
|
|
1.54 Billion
|
$43.23 |
$28.32 |
10 minutes
|
ADBE
|
Adobe Inc. |
Application Software |
-24.97 |
0.39 |
42.16 |
1.0531 |
17.46 |
|
|
239 Billion
|
$506.03 |
$379.67 |
about 2 hours
|
ADSK
|
Autodesk, Inc. |
Technical & System Software |
-29.05 |
-1.03 |
|
0.8857 |
17.0 |
|
|
64.4 Billion
|
$294.50 |
$208.95 |
about 2 hours
|
AEM
|
Agnico Eagle Mines Limited |
Gold |
-17.05 |
-1.07 |
|
0.2405 |
4.73 |
|
|
14.8 Billion
|
$60.12 |
$49.87 |
10 minutes
|
ALGN
|
Align Technology, Inc. |
Medical Appliances & Equipment |
-54.26 |
1.44 |
|
11.1492 |
18.43 |
|
|
45.6 Billion
|
$601.11 |
$274.95 |
about 2 hours
|
ALRM
|
Alarm.com Holdings, Inc. |
Application Software |
-47.8 |
2.84 |
|
1.6075 |
7.42 |
|
|
4.58 Billion
|
$91.30 |
$47.66 |
9 minutes
|
AMAT
|
Applied Materials, Inc. |
Semiconductor Equipment & Materials |
-50.48 |
-2.81 |
|
1.1614 |
6.83 |
|
|
124 Billion
|
$135.00 |
$66.85 |
9 minutes
|
AMD
|
Advanced Micro Devices, Inc. |
Semiconductor - Broad Line |
-29.61 |
-5.05 |
|
4.0035 |
9.85 |
|
|
96.1 Billion
|
$78.58 |
$55.31 |
9 minutes
|
AMPH
|
Amphastar Pharmaceuticals, Inc. |
Drug Manufacturers - Other |
12.04 |
-4.36 |
|
1.5701 |
2.31 |
|
|
807 Million
|
$17.11 |
$19.17 |
9 minutes
|
AMRN
|
Amarin Corporation plc |
Biotechnology |
201.71 |
-1.52 |
|
47.1242 |
3.79 |
|
|
2.33 Billion
|
$5.84 |
$17.62 |
about 2 hours
|
AMT
|
American Tower Corporation (REIT) |
REIT - Diversified |
6.11 |
0.46 |
|
0.0477 |
13.39 |
|
|
108 Billion
|
$241.50 |
$256.25 |
9 minutes
|
AMZN
|
Amazon.com, Inc. |
Catalog & Mail Order Houses |
-36.83 |
0.21 |
|
0.8337 |
4.31 |
|
|
1.66 Trillion
|
$3,379.39 |
$2,134.87 |
9 minutes
|
ANTM
|
Anthem, Inc. |
Health Care Plans |
-17.14 |
-0.44 |
|
1.464 |
0.71 |
|
|
86.1 Billion
|
$359.42 |
$297.82 |
9 minutes
|
APAM
|
Artisan Partners Asset Management Inc. |
Asset Management |
-33.98 |
2.16 |
|
0.681 |
4.76 |
|
|
4.28 Billion
|
$54.51 |
$35.99 |
9 minutes
|
APH
|
Amphenol Corporation |
Diversified Electronics |
53.68 |
-1.08 |
|
0.4244 |
4.69 |
|
|
40.3 Billion
|
$67.72 |
$104.07 |
9 minutes
|
APTV
|
Aptiv PLC |
Auto Parts |
-38.3 |
0.51 |
|
0.6267 |
2.92 |
|
|
38.1 Billion
|
$143.15 |
$88.32 |
9 minutes
|
ARES
|
Ares Management Corporation |
Asset Management |
-27.4 |
-0.04 |
|
0.0972 |
8.54 |
|
|
15.1 Billion
|
$55.11 |
$40.01 |
9 minutes
|
ATVI
|
Activision Blizzard, Inc. |
Multimedia & Graphics Software |
-33.93 |
0.38 |
|
2.259 |
9.28 |
|
|
75 Billion
|
$96.14 |
$63.52 |
8 minutes
|
AUDC
|
AudioCodes Ltd. |
Communication Equipment |
-21.59 |
-0.45 |
|
4.2335 |
4.54 |
|
|
1 Billion
|
$30.80 |
$24.15 |
8 minutes
|
AVAV
|
AeroVironment, Inc. |
Aerospace/Defense Products & Services |
-43.74 |
0.23 |
|
29.0756 |
7.22 |
|
|
2.85 Billion
|
$113.44 |
$63.82 |
8 minutes
|
AVNW
|
Aviat Networks, Inc. |
Communication Equipment |
-64.61 |
-7.65 |
|
12.6246 |
1.6 |
|
|
416 Million
|
$37.53 |
$13.28 |
8 minutes
|
AY
|
Atlantica Yield plc |
Electric Utilities |
-17.55 |
-2.37 |
|
0.1619 |
4.06 |
|
|
4.11 Billion
|
$37.89 |
$31.24 |
8 minutes
|
BC
|
Brunswick Corporation |
Recreational Goods, Other |
-36.54 |
2.92 |
|
0.5541 |
1.82 |
|
|
7.92 Billion
|
$102.32 |
$64.93 |
7 minutes
|
BLDR
|
Builders FirstSource, Inc. |
General Building Materials |
-44.85 |
1.45 |
|
0.2219 |
1.16 |
|
|
9.91 Billion
|
$49.30 |
$27.19 |
7 minutes
|
BLL
|
Ball Corporation |
Packaging & Containers |
-14.86 |
0.93 |
|
0.1691 |
2.46 |
|
|
29 Billion
|
$90.70 |
$77.22 |
7 minutes
|
BRKS
|
Brooks Automation, Inc. |
Semiconductor Equipment & Materials |
-56.7 |
-0.31 |
|
3.3062 |
7.77 |
|
|
7.28 Billion
|
$95.40 |
$41.31 |
6 minutes
|
BRO
|
Brown & Brown, Inc. |
Insurance Brokers |
-0.02 |
0.06 |
|
0.3618 |
5.14 |
|
|
13.4 Billion
|
$47.86 |
$47.85 |
6 minutes
|
BXC
|
BlueLinx Holdings Inc. |
Building Materials Wholesale |
-70.89 |
1.18 |
|
0.0001 |
0.13 |
|
|
416 Million
|
$46.20 |
$13.45 |
6 minutes
|
CALX
|
Calix, Inc. |
Communication Equipment |
-75.9 |
2.29 |
|
7.0938 |
4.81 |
|
|
2.6 Billion
|
$42.40 |
$10.22 |
5 minutes
|
CAMT
|
Camtek Ltd. |
Semiconductor Equipment & Materials |
-64.59 |
3.97 |
|
125.2254 |
9.59 |
|
|
1.5 Billion
|
$34.03 |
$12.05 |
5 minutes
|
CDMO
|
Avid Bioservices, Inc. |
Biotechnology |
-64.08 |
-2.37 |
|
3.2865 |
14.66 |
|
|
1.18 Billion
|
$18.93 |
$6.80 |
5 minutes
|
CDNS
|
Cadence Design Systems, Inc. |
Application Software |
-45.6 |
-0.39 |
|
1.886 |
15.07 |
|
|
40.4 Billion
|
$144.79 |
$78.76 |
about 2 hours
|
CE
|
Celanese Corporation |
Chemicals - Major Diversified |
-28.81 |
1.45 |
|
0.3679 |
3.07 |
|
|
17.4 Billion
|
$154.54 |
$110.02 |
5 minutes
|
CG
|
The Carlyle Group Inc. |
Asset Management |
-15.45 |
-0.03 |
|
0.1478 |
4.58 |
|
|
13.4 Billion
|
$38.00 |
$32.13 |
5 minutes
|
CGNX
|
Cognex Corporation |
Scientific & Technical Instruments |
-36.24 |
-1.43 |
|
14.1941 |
18.05 |
|
|
14.6 Billion
|
$84.32 |
$53.76 |
about 2 hours
|
CHGG
|
Chegg, Inc. |
Education & Training Services |
-54.96 |
-0.71 |
|
0.7516 |
19.43 |
|
|
12.5 Billion
|
$88.99 |
$40.08 |
about 2 hours
|
CLVS
|
Clovis Oncology, Inc. |
Biotechnology |
53.25 |
-1.12 |
|
0.3713 |
4.13 |
|
|
680 Million
|
$6.16 |
$9.44 |
4 minutes
|
CNC
|
Centene Corporation |
Health Care Plans |
4.02 |
-0.29 |
|
0.6758 |
0.32 |
|
|
35.7 Billion
|
$62.43 |
$64.94 |
4 minutes
|
CRL
|
Charles River Laboratories International, ... |
Medical Laboratories & Research |
-42.18 |
-0.38 |
|
0.1062 |
5.22 |
|
|
15.3 Billion
|
$305.23 |
$176.48 |
3 minutes
|
CRM
|
salesforce.com, inc. |
Application Software |
-16.97 |
-1.09 |
|
1.8674 |
9.62 |
|
|
204 Billion
|
$228.76 |
$189.95 |
3 minutes
|
CSGP
|
CoStar Group, Inc. |
Property Management |
-17.59 |
0.0 |
|
3.3571 |
20.77 |
|
|
34.5 Billion
|
$887.49 |
$731.37 |
about 2 hours
|
DECK
|
Deckers Outdoor Corporation |
Textile - Apparel Footwear & Accessories |
-42.02 |
1.03 |
|
4.375 |
4.06 |
|
|
9.58 Billion
|
$345.94 |
$200.56 |
2 minutes
|
DG
|
Dollar General Corporation |
Discount, Variety Stores |
-24.4 |
1.15 |
|
0.1015 |
1.49 |
|
|
50.1 Billion
|
$209.04 |
$158.03 |
2 minutes
|
DHI
|
D.R. Horton, Inc. |
Residential Construction |
-34.07 |
-0.19 |
|
0.5558 |
1.49 |
|
|
33.2 Billion
|
$93.75 |
$61.81 |
2 minutes
|
DHR
|
Danaher Corporation |
Diversified Machinery |
-29.33 |
1.07 |
|
0.2719 |
7.44 |
|
|
166 Billion
|
$234.84 |
$165.95 |
2 minutes
|
DIOD
|
Diodes Incorporated |
Semiconductor - Integrated Circuits |
-37.58 |
-1.14 |
|
0.5595 |
2.89 |
|
|
3.56 Billion
|
$78.79 |
$49.18 |
1 minute
|
DXCM
|
DexCom, Inc. |
Medical Laboratories & Research |
-26.67 |
1.11 |
|
1.4649 |
19.1 |
|
|
36.8 Billion
|
$387.15 |
$283.91 |
about 2 hours
|
EBAY
|
eBay Inc. |
Specialty Retail, Other |
-39.11 |
0.27 |
|
0.4603 |
4.13 |
|
|
42.4 Billion
|
$62.64 |
$38.14 |
1 minute
|
ENPH
|
Enphase Energy, Inc. |
Semiconductor Equipment & Materials |
-72.94 |
0.34 |
|
1.9377 |
26.9 |
|
|
20.8 Billion
|
$151.87 |
$41.09 |
about 2 hours
|
ENSG
|
The Ensign Group, Inc. |
Long-Term Care Facilities |
-43.37 |
-1.54 |
|
0.2252 |
2.14 |
|
|
5.14 Billion
|
$92.00 |
$52.10 |
23 minutes
|
ENTG
|
Entegris, Inc. |
Semiconductor Equipment & Materials |
-51.41 |
-1.44 |
|
0.5096 |
8.75 |
|
|
16.3 Billion
|
$119.70 |
$58.16 |
23 minutes
|
EPAM
|
EPAM Systems, Inc. |
Information Technology Services |
-44.25 |
0.38 |
|
5.1802 |
8.92 |
|
|
23.7 Billion
|
$424.67 |
$236.75 |
23 minutes
|
ERII
|
Energy Recovery, Inc. |
Pollution & Treatment Controls |
-40.88 |
-1.77 |
|
6.4839 |
8.78 |
|
|
1.04 Billion
|
$18.32 |
$10.83 |
22 minutes
|
ESI
|
Element Solutions Inc |
Specialty Chemicals |
-37.17 |
0.52 |
|
0.1802 |
2.57 |
|
|
4.76 Billion
|
$19.29 |
$12.12 |
22 minutes
|
ETSY
|
Etsy, Inc. |
Specialty Retail, Other |
-75.63 |
-0.2 |
|
1.4649 |
15.7 |
|
|
27.1 Billion
|
$218.13 |
$53.16 |
about 2 hours
|
EYE
|
National Vision Holdings, Inc. |
Specialty Retail, Other |
-29.41 |
0.86 |
|
0.3561 |
2.27 |
|
|
3.89 Billion
|
$47.81 |
$33.75 |
21 minutes
|
FB
|
Facebook, Inc. |
Internet Information Providers |
-31.25 |
-0.29 |
|
5.5411 |
10.34 |
|
|
889 Billion
|
$311.54 |
$214.18 |
21 minutes
|
FBP
|
First BanCorp. |
Foreign Regional Banks |
-22.14 |
1.3 |
|
0.5944 |
3.68 |
|
|
2.55 Billion
|
$11.70 |
$9.11 |
21 minutes
|
FCX
|
Freeport-McMoRan Inc. |
Copper |
-63.65 |
-1.09 |
|
0.3773 |
3.49 |
|
|
49.6 Billion
|
$33.67 |
$12.24 |
21 minutes
|
FIVE
|
Five Below, Inc. |
Specialty Retail, Other |
-41.0 |
-3.34 |
52.85 |
0.3691 |
5.44 |
|
|
10.7 Billion
|
$196.09 |
$115.69 |
21 minutes
|
FIZZ
|
National Beverage Corp. |
Beverages - Soft Drinks |
-10.69 |
4.22 |
17.34 |
3.792 |
4.49 |
|
|
4.82 Billion
|
$49.93 |
$44.59 |
21 minutes
|
FLWS
|
1-800-FLOWERS.COM, Inc. |
Specialty Retail, Other |
-36.41 |
-0.57 |
|
1.3322 |
0.92 |
|
|
1.71 Billion
|
$26.09 |
$16.59 |
20 minutes
|
FND
|
Floor & Decor Holdings, Inc. |
Home Improvement Stores |
-52.91 |
3.81 |
|
0.2482 |
4.6 |
|
|
11.2 Billion
|
$112.83 |
$53.13 |
20 minutes
|
FOCS
|
Focus Financial Partners Inc. |
Asset Management |
-32.45 |
1.33 |
|
0.0372 |
2.27 |
|
|
3.1 Billion
|
$43.94 |
$29.68 |
20 minutes
|
FORM
|
FormFactor, Inc. |
Semiconductor - Broad Line |
-46.27 |
-1.57 |
|
3.6861 |
5.61 |
|
|
3.89 Billion
|
$50.05 |
$26.89 |
20 minutes
|
FOXF
|
Fox Factory Holding Corp. |
Recreational Vehicles |
-44.15 |
0.89 |
|
0.5902 |
6.3 |
|
|
5.61 Billion
|
$134.78 |
$75.28 |
20 minutes
|
FTNT
|
Fortinet, Inc. |
Application Software |
-39.53 |
-0.27 |
|
34.6516 |
12.35 |
|
|
32 Billion
|
$197.09 |
$119.19 |
19 minutes
|
GFF
|
Griffon Corporation |
General Building Materials |
-26.21 |
0.98 |
|
0.1949 |
0.64 |
|
|
1.57 Billion
|
$27.85 |
$20.55 |
19 minutes
|
GLUU
|
Glu Mobile Inc. |
Multimedia & Graphics Software |
-42.05 |
-0.08 |
|
9.2817 |
4.06 |
|
|
2.2 Billion
|
$12.46 |
$7.22 |
18 minutes
|
GOLD
|
Barrick Gold Corporation |
Gold |
-6.05 |
-1.04 |
|
0.9683 |
2.96 |
|
|
37.2 Billion
|
$20.99 |
$19.72 |
18 minutes
|
GOOGL
|
Alphabet Inc. |
Internet Information Providers |
-32.34 |
-1.15 |
|
4.9046 |
8.24 |
|
|
1.5 Trillion
|
$2,244.62 |
$1,518.73 |
18 minutes
|
GRWG
|
GrowGeneration Corp. |
Agricultural Chemicals |
-87.89 |
-3.09 |
|
13.9866 |
16.19 |
|
|
3.13 Billion
|
$52.35 |
$6.34 |
about 2 hours
|
GTN
|
Gray Television, Inc. |
Broadcasting - TV |
14.99 |
-0.1 |
|
0.1918 |
0.77 |
|
|
1.84 Billion
|
$19.61 |
$22.55 |
18 minutes
|
HALO
|
Halozyme Therapeutics, Inc. |
Biotechnology |
-50.87 |
0.42 |
|
0.9152 |
22.69 |
|
|
6.07 Billion
|
$42.95 |
$21.10 |
about 2 hours
|
HEAR
|
Turtle Beach Corporation |
Communication Equipment |
-73.78 |
-4.09 |
|
7.7542 |
1.19 |
|
|
429 Million
|
$27.46 |
$7.20 |
17 minutes
|
HUM
|
Humana Inc. |
Health Care Plans |
-9.04 |
-1.08 |
|
2.3097 |
0.67 |
|
|
52 Billion
|
$413.21 |
$375.85 |
16 minutes
|
HVT
|
Haverty Furniture Companies, Inc. |
Home Furnishing Stores |
-48.99 |
-0.38 |
|
0.8562 |
0.96 |
|
|
719 Million
|
$39.60 |
$20.20 |
16 minutes
|
HZNP
|
Horizon Therapeutics Public Limited Company |
Drugs - Generic |
-59.98 |
-1.85 |
|
1.981 |
9.1 |
|
|
20 Billion
|
$89.79 |
$35.93 |
16 minutes
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-60.58 |
3.66 |
|
0.3729 |
0.7 |
|
|
1.14 Billion
|
$51.02 |
$20.11 |
16 minutes
|
IAC
|
IAC/InterActiveCorp |
Internet Information Providers |
-2.48 |
1.14 |
|
3.9093 |
7.07 |
|
|
21.6 Billion
|
$244.01 |
$237.95 |
16 minutes
|
ICE
|
Intercontinental Exchange, Inc. |
Diversified Investments |
-17.71 |
0.46 |
|
0.0344 |
10.87 |
|
|
65.6 Billion
|
$117.71 |
$96.86 |
16 minutes
|
ICHR
|
Ichor Holdings, Ltd. |
Semiconductor Equipment & Materials |
-39.83 |
-1.24 |
|
1.2005 |
1.86 |
|
|
1.7 Billion
|
$58.97 |
$35.48 |
16 minutes
|
IDXX
|
IDEXX Laboratories, Inc. |
Diagnostic Substances |
-42.98 |
0.71 |
|
0.3839 |
15.92 |
|
|
43.1 Billion
|
$506.43 |
$288.78 |
about 2 hours
|
IR
|
Ingersoll Rand Inc. |
Diversified Machinery |
-24.93 |
-0.85 |
|
0.431 |
4.26 |
|
|
20.9 Billion
|
$50.15 |
$37.65 |
about 2 hours
|
IRBT
|
iRobot Corporation |
Appliances |
-52.0 |
-2.99 |
|
8.5162 |
2.29 |
|
|
3.27 Billion
|
$113.33 |
$54.40 |
14 minutes
|
JYNT
|
The Joint Corp. |
Hospitals |
-69.94 |
3.11 |
|
1.112 |
11.67 |
|
|
685 Million
|
$53.00 |
$15.93 |
13 minutes
|
KKR
|
KKR & Co. Inc. |
Asset Management |
-35.51 |
1.32 |
|
0.1639 |
9.84 |
|
|
44.6 Billion
|
$52.01 |
$33.54 |
13 minutes
|
KRO
|
Kronos Worldwide, Inc. |
Specialty Chemicals |
-29.58 |
2.22 |
|
0.6927 |
1.14 |
|
|
1.87 Billion
|
$16.09 |
$11.33 |
12 minutes
|
LAD
|
Lithia Motors, Inc. |
Auto Dealerships |
-67.48 |
0.85 |
|
0.0381 |
0.81 |
|
|
10.7 Billion
|
$402.83 |
$131.00 |
12 minutes
|
LEN
|
Lennar Corporation |
Residential Construction |
-32.91 |
-0.63 |
|
0.3446 |
1.33 |
|
|
31.1 Billion
|
$104.86 |
$70.35 |
12 minutes
|
LGIH
|
LGI Homes, Inc. |
Real Estate Development |
-42.75 |
1.8 |
|
0.0661 |
1.63 |
|
|
3.87 Billion
|
$160.93 |
$92.14 |
12 minutes
|
LL
|
Lumber Liquidators Holdings, Inc. |
Home Improvement Stores |
-70.75 |
1.12 |
|
0.7579 |
0.71 |
|
|
779 Million
|
$27.04 |
$7.91 |
11 minutes
|
LLY
|
Eli Lilly and Company |
Drug Manufacturers - Major |
-22.38 |
-1.45 |
|
0.2097 |
7.03 |
|
|
173 Billion
|
$181.82 |
$141.12 |
11 minutes
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-37.49 |
1.08 |
|
0.1984 |
1.57 |
|
|
141 Billion
|
$200.65 |
$125.42 |
11 minutes
|
LRCX
|
Lam Research Corporation |
Semiconductor Equipment & Materials |
-47.82 |
-1.77 |
|
1.036 |
7.86 |
|
|
93.8 Billion
|
$650.27 |
$339.30 |
11 minutes
|
LULU
|
Lululemon Athletica Inc. |
Textile - Apparel Clothing |
-21.45 |
1.81 |
|
1.4399 |
9.42 |
|
|
41.5 Billion
|
$323.87 |
$254.41 |
11 minutes
|
MASI
|
Masimo Corporation |
Medical Instruments & Supplies |
-21.79 |
0.23 |
|
18.6739 |
11.49 |
|
|
13.1 Billion
|
$234.71 |
$183.57 |
11 minutes
|
MDC
|
M.D.C. Holdings, Inc. |
Residential Construction |
-27.4 |
0.37 |
|
0.3214 |
1.07 |
|
|
4.18 Billion
|
$61.67 |
$44.77 |
11 minutes
|
MEDP
|
Medpace Holdings, Inc. |
Medical Laboratories & Research |
-43.69 |
0.64 |
|
2.1199 |
6.64 |
|
|
6.15 Billion
|
$173.80 |
$97.86 |
10 minutes
|
MHO
|
M/I Homes, Inc. |
Residential Construction |
-29.15 |
-0.77 |
|
0.2838 |
0.56 |
|
|
1.71 Billion
|
$60.55 |
$42.90 |
10 minutes
|
MITK
|
Mitek Systems, Inc. |
Application Software |
-32.77 |
-3.67 |
|
8.9639 |
6.04 |
|
|
635 Million
|
$14.71 |
$9.89 |
10 minutes
|
MKSI
|
MKS Instruments, Inc. |
Scientific & Technical Instruments |
-37.15 |
-1.94 |
|
0.7962 |
4.54 |
|
|
10.6 Billion
|
$187.75 |
$118.01 |
10 minutes
|
MKTX
|
MarketAxess Holdings Inc. |
Investment Brokerage - National |
-35.44 |
0.17 |
|
5.2235 |
29.36 |
|
|
20.2 Billion
|
$535.45 |
$345.69 |
about 1 hour
|
MNST
|
Monster Beverage Corporation |
Beverages - Soft Drinks |
-26.79 |
0.14 |
|
96.5323 |
10.96 |
|
|
50.4 Billion
|
$95.42 |
$69.86 |
10 minutes
|
MOH
|
Molina Healthcare, Inc. |
Health Care Plans |
-39.8 |
-0.05 |
|
2.4713 |
0.69 |
|
|
13.5 Billion
|
$240.85 |
$144.99 |
10 minutes
|
MPWR
|
Monolithic Power Systems, Inc. |
Semiconductor - Specialized |
-48.87 |
-0.78 |
|
191.971 |
20.28 |
|
|
17.1 Billion
|
$373.92 |
$191.19 |
about 1 hour
|
MSFT
|
Microsoft Corporation |
Business Software & Services |
-27.57 |
0.02 |
|
1.5945 |
12.46 |
|
|
1.91 Trillion
|
$255.91 |
$185.35 |
9 minutes
|
MTH
|
Meritage Homes Corporation |
Residential Construction |
-23.91 |
-0.26 |
|
0.7101 |
0.77 |
|
|
3.49 Billion
|
$94.87 |
$72.19 |
9 minutes
|
MX
|
MagnaChip Semiconductor Corporation |
Semiconductor - Specialized |
-41.28 |
-2.09 |
|
3.1693 |
2.35 |
|
|
1.19 Billion
|
$25.29 |
$14.85 |
9 minutes
|
MXIM
|
Maxim Integrated Products, Inc. |
Semiconductor - Broad Line |
-33.1 |
-0.79 |
|
1.7238 |
10.91 |
|
|
25.7 Billion
|
$95.01 |
$63.56 |
9 minutes
|
NEO
|
NeoGenomics, Inc. |
Medical Laboratories & Research |
-30.12 |
1.54 |
|
1.3516 |
12.8 |
|
|
5.69 Billion
|
$48.91 |
$34.18 |
9 minutes
|
NFLX
|
Netflix, Inc. |
CATV Systems |
-31.18 |
-0.46 |
|
0.4435 |
9.78 |
|
|
245 Billion
|
$552.78 |
$380.40 |
8 minutes
|
NOW
|
ServiceNow, Inc. |
Information Technology Services |
-33.68 |
1.32 |
|
1.4439 |
23.04 |
|
|
104 Billion
|
$537.00 |
$356.16 |
about 1 hour
|
NSA
|
National Storage Affiliates Trust |
REIT - Industrial |
-8.84 |
0.34 |
|
0.0093 |
6.83 |
|
|
2.95 Billion
|
$41.53 |
$37.86 |
8 minutes
|
NVDA
|
NVIDIA Corporation |
Semiconductor - Specialized |
-52.37 |
5.62 |
|
1.4974 |
22.49 |
|
|
375 Billion
|
$608.36 |
$289.79 |
about 1 hour
|
NVMI
|
Nova Measuring Instruments Ltd. |
Semiconductor Equipment & Materials |
-58.26 |
-1.19 |
|
1.9768 |
10.1 |
|
|
2.72 Billion
|
$95.74 |
$39.96 |
7 minutes
|
OESX
|
Orion Energy Systems, Inc. |
Diversified Electronics |
-7.43 |
-3.0 |
|
3.5086 |
1.89 |
|
|
203 Million
|
$6.46 |
$5.98 |
7 minutes
|
OIIM
|
O2Micro International Limited |
Diversified Electronics |
-78.45 |
-4.76 |
|
16.152 |
2.71 |
|
|
212 Million
|
$7.61 |
$1.64 |
7 minutes
|
OLED
|
Universal Display Corporation |
Semiconductor Equipment & Materials |
-24.07 |
-2.83 |
|
83.4297 |
25.92 |
|
|
11.1 Billion
|
$234.01 |
$177.69 |
about 1 hour
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc. |
Discount, Variety Stores |
-38.35 |
2.57 |
|
1.1549 |
3.22 |
|
|
5.82 Billion
|
$91.12 |
$56.18 |
7 minutes
|
ONTO
|
Onto Innovation Inc. |
Semiconductor Equipment & Materials |
-44.49 |
0.99 |
|
17.8557 |
6.35 |
|
|
3.54 Billion
|
$71.39 |
$39.63 |
7 minutes
|
ORGO
|
Organogenesis Holdings Inc. |
Drugs - Generic |
-80.2 |
0.61 |
|
0.9955 |
8.27 |
|
|
2.8 Billion
|
$22.98 |
$4.55 |
7 minutes
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-24.77 |
0.55 |
|
0.0756 |
3.08 |
|
|
35.7 Billion
|
$519.57 |
$390.89 |
7 minutes
|
PAYC
|
Paycom Software, Inc. |
Application Software |
-17.47 |
-0.06 |
|
2.5805 |
27.1 |
|
|
22.8 Billion
|
$381.01 |
$314.43 |
about 1 hour
|
PCTY
|
Paylocity Holding Corporation |
Application Software |
-22.83 |
1.38 |
|
1.3093 |
17.83 |
|
|
10.4 Billion
|
$191.32 |
$147.65 |
about 1 hour
|
PJT
|
PJT Partners Inc. |
Asset Management |
-24.09 |
0.85 |
|
1.7371 |
2.33 |
|
|
2.46 Billion
|
$67.54 |
$51.27 |
5 minutes
|
POOL
|
Pool Corporation |
Sporting Goods |
-37.08 |
0.46 |
|
0.054 |
3.7 |
|
|
14.6 Billion
|
$371.18 |
$233.55 |
5 minutes
|
POWI
|
Power Integrations, Inc. |
Semiconductor - Integrated Circuits |
30.21 |
-0.31 |
|
44.7846 |
10.07 |
|
|
4.92 Billion
|
$80.81 |
$105.22 |
5 minutes
|
PRPL
|
Purple Innovation, Inc. |
Home Furnishings & Fixtures |
-58.26 |
0.38 |
|
1.2741 |
3.46 |
|
|
2.25 Billion
|
$34.14 |
$14.25 |
4 minutes
|
PTC
|
PTC Inc. |
Technical & System Software |
-40.44 |
0.42 |
|
0.335 |
11.23 |
|
|
17.2 Billion
|
$146.65 |
$87.35 |
4 minutes
|
PYPL
|
PayPal Holdings, Inc. |
Credit Services |
-54.28 |
0.85 |
|
1.3457 |
14.56 |
|
|
312 Billion
|
$269.03 |
$122.99 |
3 minutes
|
QNST
|
QuinStreet, Inc. |
Internet Software & Services |
-26.6 |
0.15 |
|
6.3014 |
2.09 |
|
|
1.08 Billion
|
$20.19 |
$14.82 |
3 minutes
|
RBBN
|
Ribbon Communications Inc. |
Telecom Services - Domestic |
-63.57 |
-0.47 |
|
0.2639 |
1.47 |
|
|
1.24 Billion
|
$8.51 |
$3.10 |
3 minutes
|
RGLD
|
Royal Gold, Inc. |
Gold |
-7.12 |
0.18 |
|
1.8666 |
12.99 |
|
|
7.29 Billion
|
$110.81 |
$102.92 |
2 minutes
|
RH
|
RH |
Home Furnishing Stores |
-60.36 |
-2.01 |
|
0.062 |
4.34 |
|
|
12.4 Billion
|
$600.86 |
$238.18 |
2 minutes
|
RMNI
|
Rimini Street, Inc. |
Application Software |
-41.84 |
-4.98 |
|
4.0378 |
2.08 |
|
|
680 Million
|
$8.58 |
$4.99 |
about 1 hour
|
RNR
|
RenaissanceRe Holdings Ltd. |
Property & Casualty Insurance |
16.25 |
0.86 |
|
17.5966 |
1.65 |
|
|
8.47 Billion
|
$170.48 |
$198.18 |
2 minutes
|
ROCK
|
Gibraltar Industries, Inc. |
Steel & Iron |
-38.39 |
0.38 |
|
0.2877 |
2.75 |
|
|
2.83 Billion
|
$89.87 |
$55.37 |
2 minutes
|
RP
|
RealPage, Inc. |
Application Software |
-30.15 |
-0.14 |
|
0.4472 |
7.73 |
|
|
8.95 Billion
|
$87.83 |
$61.35 |
2 minutes
|
SAFE
|
Safehold Inc. |
REIT - Diversified |
-22.09 |
-1.36 |
|
0.0331 |
23.48 |
|
|
3.65 Billion
|
$68.03 |
$53.00 |
about 1 hour
|
SAGE
|
Sage Therapeutics, Inc. |
Biotechnology |
-8.84 |
-2.52 |
|
74.7331 |
3.94 |
|
|
4.39 Billion
|
$74.68 |
$68.08 |
1 minute
|
SAIL
|
SailPoint Technologies Holdings, Inc. |
Business Software & Services |
-48.52 |
0.83 |
|
1.4012 |
12.54 |
|
|
4.58 Billion
|
$48.87 |
$25.16 |
about 1 hour
|
SCHW
|
The Charles Schwab Corporation |
Investment Brokerage - National |
-30.25 |
0.21 |
|
4.1562 |
10.43 |
|
|
126 Billion
|
$67.71 |
$47.23 |
1 minute
|
SF
|
Stifel Financial Corp. |
Investment Brokerage - Regional |
-1.2 |
1.64 |
|
1.6727 |
1.87 |
|
|
7.13 Billion
|
$68.20 |
$67.38 |
less than a minute
|
SGH
|
SMART Global Holdings, Inc. |
Semiconductor- Memory Chips |
-39.95 |
-1.34 |
|
0.7402 |
1.13 |
|
|
1.32 Billion
|
$55.15 |
$33.12 |
less than a minute
|
SITE
|
SiteOne Landscape Supply, Inc. |
Small Tools & Accessories |
-41.79 |
0.19 |
|
0.0957 |
2.9 |
|
|
7.85 Billion
|
$181.59 |
$105.71 |
11 minutes
|
SKY
|
Skyline Champion Corporation |
Manufactured Housing |
-39.76 |
0.76 |
|
3.4486 |
2.04 |
|
|
2.6 Billion
|
$46.63 |
$28.09 |
11 minutes
|
SLP
|
Simulations Plus, Inc. |
Business Software & Services |
-42.31 |
1.65 |
|
154.0467 |
29.5 |
|
|
1.27 Billion
|
$63.53 |
$36.65 |
about 1 hour
|
SMG
|
The Scotts Miracle-Gro Company |
Agricultural Chemicals |
-51.43 |
0.49 |
|
0.0091 |
3.1 |
|
|
14 Billion
|
$250.21 |
$121.52 |
11 minutes
|
SMTC
|
Semtech Corporation |
Semiconductor - Integrated Circuits |
-28.3 |
-0.3 |
|
1.4125 |
7.75 |
|
|
4.61 Billion
|
$70.32 |
$50.42 |
10 minutes
|
SNPS
|
Synopsys, Inc. |
Semiconductor Equipment & Materials |
-36.7 |
-1.45 |
|
1.5555 |
10.26 |
|
|
39.2 Billion
|
$258.05 |
$163.35 |
10 minutes
|
SONO
|
Sonos, Inc. |
Diversified Electronics |
-67.65 |
-0.43 |
|
8.6857 |
3.57 |
|
|
5.04 Billion
|
$41.49 |
$13.42 |
10 minutes
|
SPB
|
Spectrum Brands Holdings, Inc. |
Personal Products |
-34.15 |
1.37 |
|
0.086 |
0.92 |
|
|
3.89 Billion
|
$91.76 |
$60.42 |
6 minutes
|
SPWH
|
Sportsman's Warehouse Holdings, Inc. |
Sporting Goods |
-62.63 |
0.37 |
|
0.2359 |
0.53 |
|
|
766 Million
|
$17.61 |
$6.58 |
10 minutes
|
SQ
|
Square, Inc. |
Internet Software & Services |
-69.13 |
1.36 |
|
1.1032 |
12.54 |
|
|
119 Billion
|
$265.20 |
$81.86 |
10 minutes
|
STM
|
STMicroelectronics N.V. |
Semiconductor - Broad Line |
-19.26 |
-2.15 |
|
1.3191 |
3.43 |
|
|
35.1 Billion
|
$38.68 |
$31.23 |
9 minutes
|
STMP
|
Stamps.com Inc. |
Application Software |
-57.26 |
0.96 |
|
5.8873 |
5.01 |
|
|
3.8 Billion
|
$207.61 |
$88.73 |
9 minutes
|
TBBK
|
The Bancorp, Inc. |
Regional - Mid-Atlantic Banks |
-39.91 |
1.38 |
|
2.2399 |
5.96 |
|
|
1.26 Billion
|
$22.10 |
$13.28 |
9 minutes
|
TER
|
Teradyne, Inc. |
Semiconductor Equipment & Materials |
-46.21 |
-1.98 |
|
3.0459 |
7.0 |
|
|
21.9 Billion
|
$130.43 |
$70.16 |
8 minutes
|
TITN
|
Titan Machinery Inc. |
Industrial Equipment Wholesale |
-55.29 |
0.94 |
|
0.2553 |
0.43 |
|
|
603 Million
|
$26.84 |
$12.00 |
8 minutes
|
TMUS
|
T-Mobile US, Inc. |
Wireless Communications |
-26.22 |
1.34 |
|
0.0969 |
2.4 |
|
|
164 Billion
|
$130.76 |
$96.48 |
8 minutes
|
TOL
|
Toll Brothers, Inc. |
Residential Construction |
-20.87 |
-0.35 |
|
0.246 |
0.98 |
|
|
7.18 Billion
|
$60.13 |
$47.58 |
8 minutes
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
146.81 |
-0.18 |
|
0.0382 |
2.05 |
|
|
7.55 Billion
|
$38.86 |
$95.91 |
3 minutes
|
TREX
|
Trex Company, Inc. |
General Building Materials |
0.8 |
3.19 |
|
3.4486 |
12.91 |
|
|
11.4 Billion
|
$101.07 |
$101.88 |
7 minutes
|
TROW
|
T. Rowe Price Group, Inc. |
Asset Management |
-24.71 |
1.65 |
|
13.952 |
6.57 |
|
|
40.8 Billion
|
$182.49 |
$137.39 |
7 minutes
|
TROX
|
Tronox Holdings plc |
Chemicals - Major Diversified |
-52.98 |
2.75 |
|
0.1789 |
1.09 |
|
|
3.02 Billion
|
$19.82 |
$9.32 |
7 minutes
|
TRUP
|
Trupanion, Inc. |
Accident & Health Insurance |
-61.11 |
-0.03 |
|
255.2667 |
5.9 |
|
|
2.96 Billion
|
$75.60 |
$29.40 |
about 1 hour
|
TSCO
|
Tractor Supply Company |
Specialty Retail, Other |
-44.89 |
0.25 |
|
0.3775 |
1.94 |
|
|
20.6 Billion
|
$178.14 |
$98.17 |
3 minutes
|
TSEM
|
Tower Semiconductor Ltd. |
Semiconductor - Integrated Circuits |
-20.44 |
0.73 |
|
1.8215 |
2.56 |
|
|
3.23 Billion
|
$30.29 |
$24.10 |
7 minutes
|
TSM
|
Taiwan Semiconductor Manufacturing Company... |
Semiconductor - Integrated Circuits |
-51.87 |
-1.55 |
|
2.1646 |
11.67 |
|
|
550 Billion
|
$120.90 |
$58.19 |
7 minutes
|
TTC
|
The Toro Company |
Small Tools & Accessories |
-21.93 |
0.13 |
|
0.5555 |
3.25 |
|
|
11.3 Billion
|
$106.39 |
$83.06 |
7 minutes
|
TTEC
|
TTEC Holdings, Inc. |
Information Technology Services |
-59.4 |
2.41 |
|
0.2471 |
2.56 |
|
|
4.99 Billion
|
$107.87 |
$43.80 |
7 minutes
|
TTGT
|
TechTarget, Inc. |
Internet Information Providers |
-61.36 |
-0.94 |
|
0.4484 |
13.33 |
|
|
1.98 Billion
|
$71.90 |
$27.78 |
7 minutes
|
UCTT
|
Ultra Clean Holdings, Inc. |
Semiconductor Equipment & Materials |
-54.12 |
0.2 |
|
0.6424 |
1.65 |
|
|
2.31 Billion
|
$55.16 |
$25.31 |
7 minutes
|
UFPI
|
Universal Forest Products, Inc. |
Lumber, Wood Production |
-38.59 |
1.14 |
|
1.1823 |
0.97 |
|
|
4.98 Billion
|
$81.04 |
$49.77 |
7 minutes
|
VEEV
|
Veeva Systems Inc. |
Healthcare Information Services |
-39.6 |
-0.45 |
|
26.2991 |
27.24 |
|
|
39.9 Billion
|
$263.04 |
$158.87 |
about 1 hour
|
VICR
|
Vicor Corporation |
Diversified Electronics |
-34.94 |
1.69 |
|
46.0674 |
12.57 |
|
|
3.73 Billion
|
$87.04 |
$56.63 |
5 minutes
|
VRTX
|
Vertex Pharmaceuticals Incorporated |
Biotechnology |
14.15 |
0.12 |
|
7.0666 |
8.82 |
|
|
54.7 Billion
|
$213.60 |
$243.82 |
5 minutes
|
WPM
|
Wheaton Precious Metals Corp. |
Silver |
-26.46 |
-2.95 |
|
0.97 |
16.67 |
|
|
18.3 Billion
|
$40.78 |
$29.99 |
about 1 hour
|
WST
|
West Pharmaceutical Services, Inc. |
Medical Instruments & Supplies |
-41.21 |
0.14 |
39.99 |
1.8578 |
10.05 |
|
|
21.6 Billion
|
$296.94 |
$174.57 |
4 minutes
|
XPO
|
XPO Logistics, Inc. |
Air Delivery & Freight Services |
-29.35 |
2.6 |
|
0.2253 |
0.83 |
|
|
13.5 Billion
|
$134.75 |
$95.20 |
3 minutes
|
YETI
|
YETI Holdings, Inc. |
Packaging & Containers |
-61.03 |
6.68 |
|
1.4189 |
6.55 |
|
|
7.15 Billion
|
$84.28 |
$32.84 |
3 minutes
|