Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -44.01 0.45 30.96 0.4963 7.66 47.1 Billion $153.27 $85.82 4 minutes
AAON AAON, Inc. General Building Materials -18.46 1.02 29.36 49.3938 7.19 3.68 Billion $70.00 $57.08 4 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -52.41 1.83 55.53 44.7516 16.9 15.8 Billion $351.37 $167.22 about 5 hours
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -42.64 1.9 21.26 3.8633 3.19 1.64 Billion $49.37 $28.32 4 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -62.88 1.18 76.41 1.9996 10.71 2.04 Billion $105.32 $39.10 4 minutes
ACN Accenture plc Information Technology Services -37.87 0.82 19.03 2.6427 4.49 227 Billion $341.82 $212.37 4 minutes
ADBE Adobe Inc. Application Software -37.77 0.42 42.16 1.0531 19.21 290 Billion $610.09 $379.67 about 5 hours
ADP Automatic Data Processing, Inc. Business Software & Services -14.9 2.14 0.6571 5.91 88.8 Billion $212.98 $181.25 3 minutes
ADSK Autodesk, Inc. Technical & System Software -28.24 0.7 0.8857 15.96 64.5 Billion $291.19 $208.95 about 5 hours
AGCO AGCO Corporation Farm & Construction Machinery -47.97 0.81 0.6222 0.93 9.71 Billion $128.32 $66.76 3 minutes
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -27.08 -1.55 0.3351 1.13 3.65 Billion $95.42 $69.58 3 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -32.98 0.75 0.1324 4.34 33.2 Billion $162.88 $109.16 3 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -53.37 -1.36 11.1492 13.78 47.9 Billion $589.61 $274.95 2 minutes
ALLE Allegion plc Security & Protection Services 3.58 1.31 0.3161 4.16 12 Billion $134.10 $138.90 2 minutes
ALRM Alarm.com Holdings, Inc. Application Software -41.28 0.06 1.6075 6.07 4.16 Billion $81.16 $47.66 2 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 26.0 -0.14 0.1197 1.61 3.64 Billion $35.11 $44.24 2 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -49.2 -0.36 1.1614 5.57 120 Billion $131.59 $66.85 2 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -50.67 0.12 4.0035 10.33 138 Billion $112.12 $55.31 2 minutes
AMH American Homes 4 Rent REIT - Residential -24.5 -1.46 0.0483 10.32 12.8 Billion $39.10 $29.52 2 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -43.08 -0.94 0.6349 1.01 5.53 Billion $22.19 $12.63 2 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 0.31 -0.62 1.5701 2.36 908 Million $19.11 $19.17 2 minutes
AMRC Ameresco, Inc. Technical Services -65.72 0.3 0.0761 2.94 3.3 Billion $62.90 $21.56 2 minutes
AMT American Tower Corporation (REIT) REIT - Diversified -4.86 0.55 0.0477 14.49 124 Billion $269.33 $256.25 2 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -37.38 3.31 0.8337 3.91 1.73 Trillion $3,409.02 $2,134.87 2 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -42.67 -1.38 31.8288 11.14 29.3 Billion $389.78 $223.47 2 minutes
ANSS ANSYS, Inc. Application Software -18.63 -0.15 0.9687 17.54 31.6 Billion $358.85 $291.98 about 5 hours
ANTM Anthem, Inc. Health Care Plans -24.23 0.6 1.464 0.73 94.5 Billion $393.05 $297.82 2 minutes
AON Aon plc Insurance Brokers -23.79 0.31 0.1222 5.91 69.5 Billion $309.30 $235.73 2 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -64.5 1.15 0.8617 1.3 856 Million $31.80 $11.29 2 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.54 1.64 0.7714 6.56 64.3 Billion $292.70 $256.01 2 minutes
APH Amphenol Corporation Diversified Electronics 35.03 0.84 0.4244 4.71 46 Billion $77.07 $104.07 2 minutes
APPS Digital Turbine, Inc. Application Software -92.01 0.58 1.7548 17.38 8.12 Billion $84.68 $6.77 about 5 hours
APTV Aptiv PLC Auto Parts -47.66 0.85 0.6267 2.9 45.6 Billion $168.74 $88.32 2 minutes
ARES Ares Management Corporation Asset Management -47.86 -2.63 0.0972 6.99 21.7 Billion $76.73 $40.01 1 minute
ASML ASML Holding N.V. Semiconductor Equipment & Materials -59.93 1.43 1.5219 17.55 336 Billion $789.40 $316.30 about 5 hours
ATEN A10 Networks, Inc. Communication Equipment -47.57 4.87 5.4983 4.6 1.07 Billion $13.77 $7.22 1 minute
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -16.86 0.38 2.259 6.63 59.2 Billion $76.40 $63.52 1 minute
AUDC AudioCodes Ltd. Communication Equipment -33.07 1.06 4.2335 5.02 1.18 Billion $36.08 $24.15 1 minute
AVNW Aviat Networks, Inc. Communication Equipment -56.39 -0.72 12.6246 1.32 364 Million $30.45 $13.28 1 minute
AVY Avery Dennison Corporation Business Equipment -34.15 0.97 0.1233 2.28 17.9 Billion $209.75 $138.13 1 minute
AY Atlantica Yield plc Electric Utilities -13.75 0.56 0.1619 3.51 4.07 Billion $36.22 $31.24 less than a minute
BAX Baxter International Inc. Medical Instruments & Supplies 16.86 -0.24 0.5485 3.28 40 Billion $79.70 $93.14 less than a minute
BC Brunswick Corporation Recreational Goods, Other -35.32 0.45 0.5541 1.45 7.81 Billion $100.38 $64.93 less than a minute
BCO The Brink's Company Security & Protection Services 35.63 0.03 0.2171 0.78 3.14 Billion $62.06 $84.17 less than a minute
BLD TopBuild Corp. General Building Materials -46.29 0.22 0.4157 2.45 7.34 Billion $220.78 $118.58 29 minutes
BLL Ball Corporation Packaging & Containers -15.42 -0.78 0.1691 2.35 30 Billion $91.30 $77.22 29 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments -33.32 0.74 10.0097 6.49 3.03 Billion $103.65 $69.11 29 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 17.29 -2.1 154.92 0.9469 7.2 13.8 Billion $75.89 $89.01 29 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -32.04 1.06 0.1769 4.19 20.9 Billion $179.94 $122.28 29 minutes
BRKR Bruker Corporation Medical Laboratories & Research -34.6 1.21 0.7589 5.2 11.8 Billion $77.23 $50.51 29 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -60.07 2.28 3.3062 7.23 7.93 Billion $103.45 $41.31 29 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -2.51 0.35 5.58 62.5 Billion $43.40 $42.31 29 minutes
CBZ CBIZ, Inc. Business Services -18.69 -0.06 0.0165 1.76 1.81 Billion $34.88 $28.36 28 minutes
CC The Chemours Company Specialty Chemicals -37.29 -0.19 0.257 0.88 4.99 Billion $30.89 $19.37 28 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 32.02 1.6 0.2971 3.22 3.74 Billion $126.65 $167.20 about 4 hours
CDNA CareDx, Inc Research Services -62.44 -0.11 12.3665 15.61 3.96 Billion $71.00 $26.67 about 4 hours
CDNS Cadence Design Systems, Inc. Application Software -49.44 -0.99 1.886 15.13 43.7 Billion $155.78 $78.76 about 4 hours
CDW CDW Corporation Information Technology Services -22.19 0.11 0.3032 1.24 24.5 Billion $177.72 $138.29 28 minutes
CG The Carlyle Group Inc. Asset Management -37.55 0.31 0.1478 2.35 18.1 Billion $51.45 $32.13 27 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -36.31 1.82 14.1941 15.3 15 Billion $84.41 $53.76 about 4 hours
CNC Centene Corporation Health Care Plans -0.58 3.31 0.6758 0.32 37.9 Billion $65.32 $64.94 26 minutes
CPRT Copart, Inc. Auto Dealerships -28.79 0.15 1.2044 12.81 34.5 Billion $144.99 $103.25 26 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -56.27 -0.57 0.1062 6.33 20.7 Billion $403.54 $176.48 26 minutes
CRM salesforce.com, inc. Application Software -34.87 0.57 1.8674 12.22 288 Billion $291.66 $189.95 26 minutes
CSGP CoStar Group, Inc. Property Management 679.71 1.57 3.3571 20.56 37.2 Billion $93.80 $731.37 about 4 hours
CSX CSX Corporation Railroads 132.99 2.18 0.1819 6.72 75.8 Billion $34.16 $79.59 25 minutes
CTLT Catalent, Inc. Drugs - Generic -53.06 -0.13 0.2723 5.53 22.1 Billion $128.77 $60.45 25 minutes
CTS CTS Corporation Diversified Electronics -0.79 -0.23 1.1021 1.98 978 Million $30.22 $29.98 25 minutes
DAR Darling Ingredients Inc. Waste Management -61.37 0.18 0.0492 2.94 12.1 Billion $74.26 $28.69 25 minutes
DAVA Endava plc Business Software & Services -64.09 0.13 1.6419 13.42 8.15 Billion $148.48 $53.32 25 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -44.02 1.83 4.375 3.74 10.4 Billion $358.27 $200.56 24 minutes
DHR Danaher Corporation Diversified Machinery -44.94 0.32 0.2719 8.13 217 Billion $301.38 $165.95 24 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -43.82 -0.61 0.5595 2.62 3.97 Billion $87.54 $49.18 24 minutes
DOOR Masonite International Corporation General Building Materials -27.31 -0.66 0.3728 1.06 2.67 Billion $110.83 $80.56 24 minutes
DRI Darden Restaurants, Inc. Restaurants -18.4 -0.95 0.1953 2.45 19.5 Billion $149.15 $121.71 24 minutes
DSKE Daseke, Inc. Trucking -61.96 4.51 0.2204 0.43 623 Million $10.20 $3.88 23 minutes
DVN Devon Energy Corporation Independent Oil & Gas -43.09 0.8 0.4505 4.01 26.2 Billion $40.10 $22.82 23 minutes
DXCM DexCom, Inc. Medical Laboratories & Research -47.86 -1.81 1.4649 24.74 53.7 Billion $544.47 $283.91 about 4 hours
EBAY eBay Inc. Specialty Retail, Other -49.08 0.29 0.4603 4.46 48.1 Billion $74.90 $38.14 23 minutes
EL The Estee Lauder Companies Inc. Personal Products -32.98 0.4 0.6881 7.22 117 Billion $320.82 $215.01 22 minutes
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -76.24 -0.49 1.9377 22.34 23.7 Billion $172.92 $41.09 about 4 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -55.25 1.63 0.5096 8.5 17.7 Billion $129.98 $58.16 22 minutes
EOG EOG Resources, Inc. Independent Oil & Gas -16.4 -1.05 0.4933 3.79 49.6 Billion $89.62 $74.92 22 minutes
EPAM EPAM Systems, Inc. Information Technology Services -61.75 1.33 5.1802 11.7 35.5 Billion $618.99 $236.75 22 minutes
ESI Element Solutions Inc Specialty Chemicals -46.37 0.4 0.1802 2.61 5.62 Billion $22.60 $12.12 21 minutes
ETSY Etsy, Inc. Specialty Retail, Other -75.96 2.4 1.4649 13.3 28.6 Billion $221.09 $53.16 21 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -31.48 0.53 2.0147 14.48 71.3 Billion $112.16 $76.85 21 minutes
EXEL Exelixis, Inc. Biotechnology -4.81 -0.09 23.2201 5.93 6.86 Billion $21.82 $20.77 21 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -37.41 -2.28 1.2161 4.01 4.12 Billion $124.15 $77.70 21 minutes
EXPO Exponent, Inc. Management Services -27.7 -1.49 11.9297 13.25 5.81 Billion $110.92 $80.20 21 minutes
EXTR Extreme Networks, Inc. Communication Equipment -36.87 -2.12 0.4478 1.32 1.33 Billion $10.17 $6.42 21 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -46.88 6.92 0.3561 2.56 5.28 Billion $63.53 $33.75 21 minutes
FB Facebook, Inc. Internet Information Providers -34.05 -1.15 5.5411 8.72 913 Billion $324.76 $214.18 20 minutes
FBP First BanCorp. Foreign Regional Banks -32.12 -0.15 0.5944 3.64 2.79 Billion $13.42 $9.11 20 minutes
FDX FedEx Corporation Air Delivery & Freight Services -30.77 0.73 0.2297 0.7 60.7 Billion $229.12 $158.62 20 minutes
FIVE Five Below, Inc. Specialty Retail, Other -39.13 1.21 52.85 0.3691 4.14 10.7 Billion $190.06 $115.69 20 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -70.91 -1.61 0.2917 2.39 406 Million $11.62 $3.38 19 minutes
FLT FleetCor Technologies, Inc. Business Services 16.96 4.31 0.2073 9.12 22.6 Billion $272.26 $318.43 19 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -44.94 2.73 1.3322 0.95 2.01 Billion $30.13 $16.59 19 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -56.51 -0.5 0.2482 4.28 13.1 Billion $122.17 $53.13 19 minutes
FOCS Focus Financial Partners Inc. Asset Management -49.19 -0.95 0.0372 2.72 4.16 Billion $58.41 $29.68 19 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -25.24 -0.64 3.6861 3.79 2.84 Billion $35.97 $26.89 19 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -52.11 0.56 0.5902 5.78 6.54 Billion $157.20 $75.28 19 minutes
FRC First Republic Bank Money Center Banks -44.04 0.03 0.3486 9.23 37.4 Billion $210.40 $117.73 19 minutes
FTNT Fortinet, Inc. Application Software -62.2 0.47 34.6516 17.83 51.9 Billion $315.29 $119.19 about 4 hours
GMS GMS Inc. General Building Materials -38.05 -0.56 0.1321 0.57 2.03 Billion $46.39 $28.74 17 minutes
GOOGL Alphabet Inc. Internet Information Providers -46.28 0.15 4.9046 8.52 1.88 Trillion $2,827.36 $1,518.73 17 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -18.34 -0.76 0.7283 5.65 5.28 Billion $37.96 $31.00 17 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -71.06 -0.45 13.9866 4.04 1.34 Billion $21.91 $6.34 17 minutes
GSL Global Ship Lease, Inc. Shipping -64.28 4.51 0.105 2.75 814 Million $22.03 $7.87 17 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -19.21 1.48 0.1792 1.45 4.8 Billion $16.45 $13.29 17 minutes
GTLS Chart Industries, Inc. Metal Fabrication -59.5 -1.68 0.2655 5.67 6.78 Billion $181.63 $73.56 17 minutes
GTN Gray Television, Inc. Broadcasting - TV -2.0 -2.04 0.1918 0.89 2.21 Billion $23.01 $22.55 17 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -44.12 -1.72 0.9152 13.42 5.54 Billion $37.76 $21.10 16 minutes
HLNE Hamilton Lane Incorporated Asset Management -21.26 0.8 0.6293 13.9 4.88 Billion $91.19 $71.80 16 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -13.02 1.75 0.4041 0.42 55 Billion $30.79 $26.78 16 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -67.94 -0.8 1.981 9.89 25.3 Billion $112.08 $35.93 15 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -12.93 0.71 0.2687 3.87 5.84 Billion $67.68 $58.93 15 minutes
IBP Installed Building Products, Inc. General Building Materials -32.32 -0.84 0.3716 1.88 3.37 Billion $111.40 $75.39 15 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -13.21 0.71 1.2005 1.14 1.16 Billion $40.88 $35.48 14 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -54.53 0.86 0.3839 17.91 54.6 Billion $635.15 $288.78 about 4 hours
IMMR Immersion Corporation Application Software 18.32 -2.31 19.451 5.96 219 Million $6.77 $8.01 14 minutes
INTU Intuit Inc. Application Software -44.89 1.54 0.9716 15.85 153 Billion $552.16 $304.29 about 4 hours
IR Ingersoll Rand Inc. Diversified Machinery -28.3 0.46 0.431 4.26 22.4 Billion $52.51 $37.65 13 minutes
IRBT iRobot Corporation Appliances -33.79 0.65 8.5162 1.46 2.37 Billion $82.16 $54.40 13 minutes
ISRG Intuitive Surgical, Inc. Medical Instruments & Supplies 82.01 0.17 64.7059 23.6 122 Billion $331.50 $603.36 about 4 hours
JBT John Bean Technologies Corporation Diversified Machinery -24.38 0.59 0.0917 2.68 4.7 Billion $149.56 $113.10 12 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -2.7 -0.38 0.3698 0.56 2.59 Billion $25.96 $25.26 12 minutes
JYNT The Joint Corp. Hospitals -79.99 0.67 1.112 17.41 1.22 Billion $79.60 $15.93 about 4 hours
KFRC Kforce Inc. Staffing & Outsourcing Services -47.3 -1.21 0.8459 0.93 1.38 Billion $64.38 $33.93 11 minutes
KKR KKR & Co. Inc. Asset Management -49.34 -0.9 0.1639 4.6 55 Billion $66.21 $33.54 11 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -46.44 -0.21 0.6443 7.32 50.6 Billion $329.10 $176.28 11 minutes
KMT Kennametal Inc. Machine Tools & Accessories -15.52 1.15 0.151 1.71 3.16 Billion $36.85 $31.13 11 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -21.03 1.87 0.1521 1.68 8.47 Billion $49.46 $39.06 11 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -14.3 -1.12 0.6927 0.86 1.53 Billion $13.22 $11.33 11 minutes
LCII LCI Industries Recreational Vehicles -21.58 0.84 0.0612 0.97 3.59 Billion $142.25 $111.55 11 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -51.52 -1.12 0.1036 0.46 744 Million $22.05 $10.69 10 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -33.3 1.77 0.3369 2.8 8.26 Billion $138.81 $92.58 10 minutes
LEN Lennar Corporation Residential Construction -27.56 -1.23 0.3446 1.16 29.5 Billion $97.12 $70.35 10 minutes
LGIH LGI Homes, Inc. Real Estate Development -33.53 -3.04 0.0661 1.18 3.45 Billion $138.61 $92.14 10 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -40.68 0.5 0.2097 8.49 227 Billion $237.88 $141.12 10 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -84.67 1.41 2.75 1.07 Billion $71.37 $10.94 10 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -45.12 1.48 0.3179 2.05 13.6 Billion $172.50 $94.66 10 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -39.89 -0.61 1.036 5.49 80.3 Billion $564.47 $339.30 10 minutes
LRN K12 Inc. Education & Training Services -49.96 -0.78 0.5622 0.92 1.42 Billion $34.29 $17.16 10 minutes
LSCC Lattice Semiconductor Corporation Semiconductor - Specialized -68.57 -0.03 0.9411 20.33 9.18 Billion $66.09 $20.77 about 4 hours
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -36.95 -0.86 1.4399 9.16 50.6 Billion $403.51 $254.41 10 minutes
MA Mastercard Incorporated Credit Services -4.23 3.31 0.784 21.05 350 Billion $356.00 $340.95 about 4 hours
MDP Meredith Corporation Publishing - Periodicals -44.32 0.0 0.1093 0.8 2.37 Billion $58.30 $32.46 9 minutes
MHO M/I Homes, Inc. Residential Construction -27.61 -2.37 0.2838 0.5 1.76 Billion $59.26 $42.90 9 minutes
MIME Mimecast Limited Application Software -24.99 -1.98 1.0497 8.32 4.4 Billion $65.35 $49.02 9 minutes
MITK Mitek Systems, Inc. Application Software -47.62 1.02 8.9639 7.23 848 Million $18.88 $9.89 9 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -18.43 -0.39 0.7962 3.03 8.18 Billion $144.67 $118.01 9 minutes
MNKD MannKind Corporation Biotechnology -71.32 -3.96 0.5428 17.49 1.3 Billion $5.09 $1.46 about 4 hours
MNST Monster Beverage Corporation Beverages - Soft Drinks -18.37 -0.02 96.5323 8.87 45.7 Billion $85.58 $69.86 8 minutes
MOH Molina Healthcare, Inc. Health Care Plans -48.23 0.02 2.4713 0.69 16.2 Billion $280.09 $144.99 8 minutes
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -60.25 0.2 191.971 21.39 22.3 Billion $481.04 $191.19 about 4 hours
MSFT Microsoft Corporation Business Software & Services -39.07 0.48 1.5945 13.6 2.29 Trillion $304.21 $185.35 8 minutes
MTH Meritage Homes Corporation Residential Construction -28.9 -2.78 0.7101 0.78 3.85 Billion $101.53 $72.19 8 minutes
MTOR Meritor, Inc. Auto Parts -0.97 0.7 0.2358 0.48 1.76 Billion $25.85 $25.60 8 minutes
NEO NeoGenomics, Inc. Medical Laboratories & Research -21.21 -0.5 1.3516 11.67 5.7 Billion $43.38 $34.18 7 minutes
NFLX Netflix, Inc. CATV Systems -39.45 -0.87 0.4435 10.07 278 Billion $628.29 $380.40 7 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -34.47 0.55 0.9751 5.39 249 Billion $158.01 $103.54 6 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 20.28 -1.28 0.3055 4.62 2.09 Billion $24.65 $29.65 6 minutes
NOW ServiceNow, Inc. Information Technology Services -46.3 1.55 1.4439 26.24 136 Billion $663.18 $356.16 about 4 hours
NRG NRG Energy, Inc. Diversified Utilities -2.81 -0.87 0.4314 0.55 10.1 Billion $41.22 $40.06 6 minutes
NTAP NetApp, Inc. Data Storage Devices -42.55 2.24 1.413 3.57 21 Billion $94.42 $54.24 6 minutes
NVDA NVIDIA Corporation Semiconductor - Specialized 32.55 0.53 1.4974 25.25 553 Billion $218.62 $289.79 about 4 hours
NWSA News Corporation Broadcasting - TV -38.91 -0.67 0.6047 1.5 14.1 Billion $23.90 $14.60 5 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -51.1 2.34 3.548 7.81 35.8 Billion $302.51 $147.94 5 minutes
OI Owens-Illinois, Inc. Packaging & Containers -8.66 -0.47 0.1066 0.37 2.34 Billion $14.78 $13.50 5 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -45.11 -0.56 17.8557 5.61 3.62 Billion $72.20 $39.63 5 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -58.45 -1.79 0.9955 3.24 1.41 Billion $10.95 $4.55 5 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -37.85 0.62 0.0756 3.45 43.5 Billion $628.99 $390.89 5 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -17.24 0.77 0.9154 0.99 7.35 Billion $101.66 $84.13 5 minutes
PAAS Pan American Silver Corp. Silver -10.93 -1.53 5.1345 3.56 5.27 Billion $25.17 $22.42 4 minutes
PAGS PagSeguro Digital Ltd. Credit Services -5.55 6.09 10.07 15.2 Billion $37.29 $35.22 4 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -6.03 -1.19 0.964 4.76 2.4 Billion $53.20 $49.99 4 minutes
PCTY Paylocity Holding Corporation Application Software -47.87 -1.88 1.3093 24.77 15.7 Billion $283.23 $147.65 about 4 hours
POOL Pool Corporation Sporting Goods -48.47 0.08 0.054 3.82 18.4 Billion $453.22 $233.55 3 minutes
POST Post Holdings, Inc. Food - Major Diversified 1.33 -0.35 0.147 1.15 6.86 Billion $105.39 $106.79 3 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 7.0 -0.83 44.7846 9.53 5.96 Billion $98.34 $105.22 3 minutes
PRI Primerica, Inc. Life Insurance -17.91 0.09 0.3048 2.7 6.63 Billion $166.69 $136.84 3 minutes
PTC PTC Inc. Technical & System Software -29.27 0.55 0.335 8.45 14.5 Billion $123.50 $87.35 2 minutes
PWR Quanta Services, Inc. General Contractors -63.95 -0.71 0.1273 1.35 15.7 Billion $112.34 $40.50 2 minutes
PYPL PayPal Holdings, Inc. Credit Services -54.17 0.71 1.3457 13.4 320 Billion $268.35 $122.99 2 minutes
QNST QuinStreet, Inc. Internet Software & Services -12.98 -0.47 6.3014 1.59 917 Million $17.03 $14.82 1 minute
QRHC Quest Resource Holding Corporation Waste Management -62.93 0.31 0.4482 0.98 121 Million $6.42 $2.38 about 4 hours
QRVO Qorvo, Inc. Semiconductor - Broad Line -36.08 0.77 0.7029 4.24 18.4 Billion $165.87 $106.02 1 minute
QSR Restaurant Brands International Inc. Restaurants 9.56 -0.57 0.1078 5.23 28.2 Billion $61.37 $67.24 1 minute
RAVN Raven Industries, Inc. Diversified Machinery -46.77 -0.4 3.3306 5.12 2.07 Billion $57.58 $30.65 1 minute
RCII Rent-A-Center, Inc. Rental & Leasing Services -47.16 -1.73 0.3351 0.99 3.61 Billion $52.93 $27.97 1 minute
RH RH Home Furnishing Stores -63.86 0.85 0.062 4.06 14.2 Billion $659.07 $238.18 less than a minute
ROCK Gibraltar Industries, Inc. Steel & Iron -25.31 -1.58 0.2877 2.12 2.4 Billion $74.13 $55.37 3 minutes
ROKU Roku, Inc. CATV Systems -59.85 -1.38 2.4868 18.72 43.4 Billion $324.38 $130.25 about 4 hours
RUSHA Rush Enterprises, Inc. Auto Dealerships -10.72 -3.44 0.2558 0.53 2.67 Billion $47.77 $42.65 3 minutes
SAFE Safehold Inc. REIT - Diversified -28.91 -2.06 0.0331 25.79 4.27 Billion $74.55 $53.00 about 4 hours
SAIA Saia, Inc. Trucking -64.07 3.28 0.1357 3.39 6.83 Billion $261.56 $93.97 2 minutes
SCHW The Charles Schwab Corporation Investment Brokerage - National -41.62 3.57 4.1562 9.27 151 Billion $80.90 $47.23 1 minute
SGEN Seattle Genetics, Inc. Biotechnology -31.64 1.49 34.3026 13.21 31.5 Billion $172.73 $118.07 less than a minute
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -38.13 -0.69 0.7402 0.99 1.32 Billion $53.53 $33.12 less than a minute
SHW The Sherwin-Williams Company Specialty Chemicals 97.53 1.43 0.0224 4.02 79.1 Billion $296.39 $585.45 22 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -49.0 0.94 0.0957 2.94 9.29 Billion $207.28 $105.71 22 minutes
SMED Sharps Compliance Corp. Waste Management -31.66 -1.85 0.476 1.95 149 Million $7.96 $5.44 about 4 hours
SMPL The Simply Good Foods Company Food - Major Diversified -29.42 1.1 0.1526 3.53 3.42 Billion $35.01 $24.71 21 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -34.57 -0.03 1.4125 7.48 5.04 Billion $77.06 $50.42 21 minutes
SONO Sonos, Inc. Diversified Electronics -57.69 -1.52 8.6857 2.47 4.19 Billion $31.72 $13.42 21 minutes
SPSC SPS Commerce, Inc. Application Software -62.89 -0.18 7.6931 17.18 5.97 Billion $162.94 $60.47 about 4 hours
SPXC SPX Corporation Diversified Machinery -12.5 -0.07 0.1513 1.92 2.69 Billion $59.58 $52.13 20 minutes
SQ Square, Inc. Internet Software & Services -67.12 0.64 1.1032 7.54 120 Billion $249.00 $81.86 20 minutes
SSTK Shutterstock, Inc. Business Services -66.48 1.67 8.4497 6.22 4.48 Billion $122.54 $41.07 20 minutes
STAA STAAR Surgical Company Medical Instruments & Supplies -67.87 0.45 14.1157 27.56 5.68 Billion $114.89 $36.91 about 4 hours
STX Seagate Technology plc Data Storage Devices -34.15 -0.62 0.3435 1.77 19 Billion $81.99 $53.99 19 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -9.29 0.28 0.732 5.84 20.3 Billion $429.39 $389.48 19 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -38.41 1.06 3.0459 5.55 19.1 Billion $113.92 $70.16 18 minutes
TKR The Timken Company Machine Tools & Accessories -24.94 1.18 0.2143 1.43 5.53 Billion $72.06 $54.09 18 minutes
TMUS T-Mobile US, Inc. Wireless Communications -17.93 -1.43 0.0969 1.88 149 Billion $117.56 $96.48 18 minutes
TOL Toll Brothers, Inc. Residential Construction -18.79 -2.06 0.246 0.87 7.24 Billion $58.59 $47.58 18 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -54.63 -0.83 0.1334 2.06 908 Million $47.94 $21.75 18 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 115.0 -0.84 0.0382 2.04 8.96 Billion $44.61 $95.91 17 minutes
TREX Trex Company, Inc. General Building Materials 9.1 0.48 3.4486 10.68 10.9 Billion $93.38 $101.88 17 minutes
TROW T. Rowe Price Group, Inc. Asset Management -31.22 1.19 13.952 6.37 45.2 Billion $199.76 $137.39 16 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -63.18 0.44 0.1789 1.18 3.87 Billion $25.31 $9.32 16 minutes
TRU TransUnion Business Services -15.24 0.67 0.1371 7.69 22.4 Billion $115.78 $98.13 16 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -20.23 2.27 1.8215 2.41 3.3 Billion $30.21 $24.10 16 minutes
TSLA Tesla, Inc. Auto Manufacturers - Major -5.1 3.02 1.4528 19.4 812 Billion $843.03 $800.03 about 4 hours
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -49.34 2.04 2.1646 10.81 561 Billion $114.86 $58.19 16 minutes
TTC The Toro Company Small Tools & Accessories -14.72 0.7 0.5555 2.72 10.4 Billion $97.40 $83.06 16 minutes
TTEK Tetra Tech, Inc. Technical Services -39.54 -0.39 0.2881 3.61 8.79 Billion $162.08 $98.00 16 minutes
TTGT TechTarget, Inc. Internet Information Providers -68.09 1.58 0.4484 12.83 2.55 Billion $87.05 $27.78 16 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -43.26 -0.58 0.6424 1.2 2 Billion $44.61 $25.31 16 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -73.53 1.46 1.6067 3.99 26.8 Billion $10.39 $2.75 15 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -30.2 1.83 0.4129 1.47 400 Billion $428.07 $298.78 15 minutes
UNVR Univar Solutions Inc. Chemicals - Major Diversified -13.36 -1.42 0.1352 0.51 4.36 Billion $25.74 $22.30 15 minutes
URI United Rentals, Inc. Rental & Leasing Services -55.1 -0.85 0.0194 2.95 26 Billion $349.34 $156.86 15 minutes
V Visa Inc. Credit Services -8.96 2.58 0.8566 21.72 492 Billion $230.99 $210.29 about 4 hours
VCRA Vocera Communications, Inc. Communication Equipment -48.69 0.41 1.7676 8.05 1.73 Billion $48.90 $25.09 about 4 hours
VEEV Veeva Systems Inc. Healthcare Information Services -48.66 0.37 26.2991 28.69 47.7 Billion $309.44 $158.87 about 4 hours
VIAV Viavi Solutions Inc. Communication Equipment -6.9 -0.26 0.9691 3.13 3.75 Billion $15.50 $14.43 14 minutes
VICR Vicor Corporation Diversified Electronics -61.79 0.83 46.0674 19.07 6.61 Billion $148.21 $56.63 about 4 hours
WDC Western Digital Corporation Data Storage Devices 24.98 -2.02 0.3116 1.03 17.5 Billion $55.41 $69.25 13 minutes
WHD Cactus, Inc. Oil & Gas Equipment & Services -30.05 -0.1 10.2616 9.58 3.08 Billion $42.03 $29.40 13 minutes
WM Waste Management, Inc. Waste Management -20.5 0.13 0.0386 4.01 66.3 Billion $158.17 $125.75 13 minutes
WNS WNS (Holdings) Limited Business Services -10.07 0.71 1.4572 4.26 4.09 Billion $83.58 $75.16 13 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -56.88 -0.64 39.99 1.8578 12.18 30.7 Billion $404.81 $174.57 13 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -24.47 0.02 0.8242 4.54 4.49 Billion $59.49 $44.93 12 minutes
YETI YETI Holdings, Inc. Packaging & Containers -62.74 -1.48 1.4189 6.21 7.93 Billion $88.13 $32.84 12 minutes
YNDX Yandex N.V. Internet Information Providers -38.88 -1.26 6.85 27.2 Billion $76.19 $46.57 12 minutes
ZTS Zoetis Inc. Drugs - Generic -28.71 0.91 0.4852 13.0 96.4 Billion $202.22 $144.17 11 minutes