Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -40.68 -0.34 30.96 0.4963 6.94 43.8 Billion $144.68 $85.82 41 minutes
AAPL Apple Inc. Electronic Equipment 87.76 0.51 23.76 0.6857 7.69 2.81 Trillion $173.07 $324.95 41 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -42.77 -0.1 12.65 0.0011 0.41 3.87 Billion $167.21 $95.70 41 minutes
ABM ABM Industries Incorporated Business Services -13.95 0.65 15.45 0.4386 0.49 3.02 Billion $45.17 $38.87 41 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -44.49 -1.82 55.53 44.7516 14.34 14 Billion $301.22 $167.22 41 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -60.33 5.92 21.26 3.8633 3.88 2.25 Billion $71.39 $28.32 41 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -55.9 6.1 76.41 1.9996 7.76 1.63 Billion $88.67 $39.10 41 minutes
ADBE Adobe Inc. Application Software -27.07 0.72 42.16 1.0531 15.58 246 Billion $520.60 $379.67 about 4 hours
ADP Automatic Data Processing, Inc. Business Software & Services -20.77 -1.37 0.6571 6.36 97.7 Billion $228.75 $181.25 40 minutes
ADSK Autodesk, Inc. Technical & System Software -19.36 -0.41 0.8857 13.57 57.2 Billion $259.10 $208.95 40 minutes
AIZ Assurant, Inc. Accident & Health Insurance -7.99 -0.68 1.0987 0.87 8.89 Billion $154.89 $142.52 40 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -30.78 -2.92 0.1324 4.24 33.7 Billion $157.70 $109.16 40 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -47.59 -0.03 11.1492 11.02 41.4 Billion $524.63 $274.95 40 minutes
ALRM Alarm.com Holdings, Inc. Application Software -39.17 0.8 1.6075 5.39 3.88 Billion $78.35 $47.66 39 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -59.97 6.25 1.1614 6.06 140 Billion $167.00 $66.85 39 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -59.59 3.12 4.0035 10.79 160 Billion $136.88 $55.31 39 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -71.58 -1.13 1.0023 4.49 3.39 Billion $60.35 $17.15 39 minutes
AMH American Homes 4 Rent REIT - Residential -29.29 -0.55 0.0483 11.1 14 Billion $41.75 $29.52 39 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -49.46 4.26 0.6349 1.01 5.86 Billion $24.99 $12.63 39 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -24.44 1.85 1.5701 2.89 1.19 Billion $25.37 $19.17 39 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -34.17 0.57 0.8337 3.57 1.64 Trillion $3,242.76 $2,134.87 39 minutes
ANET Arista Networks, Inc. Diversified Computer Systems 72.24 -1.11 31.8288 14.54 40.3 Billion $129.74 $223.47 39 minutes
ANSS ANSYS, Inc. Application Software -16.23 -1.01 0.9687 16.39 30.7 Billion $348.54 $291.98 about 4 hours
ANTM Anthem, Inc. Health Care Plans -34.13 1.19 1.464 0.81 108 Billion $452.14 $297.82 39 minutes
AON Aon plc Insurance Brokers -13.79 -2.49 0.1222 5.12 61.8 Billion $273.45 $235.73 39 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -77.77 2.67 0.8617 1.88 1.3 Billion $50.79 $11.29 39 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -21.59 -0.76 0.681 3.12 3.66 Billion $45.90 $35.99 39 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.13 -1.0 0.7714 6.32 65.2 Billion $291.35 $256.01 39 minutes
APH Amphenol Corporation Diversified Electronics 27.52 -0.31 0.4244 4.76 49 Billion $81.61 $104.07 39 minutes
APPF AppFolio, Inc. Application Software 21.72 -1.13 4.0133 12.0 4.03 Billion $115.01 $139.99 39 minutes
APPS Digital Turbine, Inc. Application Software -86.39 -0.36 1.7548 6.83 4.83 Billion $49.76 $6.77 39 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -38.81 -4.78 0.2091 3.34 4.9 Billion $38.62 $23.63 39 minutes
ARES Ares Management Corporation Asset Management -48.12 0.72 0.0972 6.24 22.2 Billion $77.12 $40.01 39 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -57.52 1.98 1.5219 15.05 308 Billion $744.53 $316.30 about 3 hours
ATEN A10 Networks, Inc. Communication Equipment -50.03 0.56 5.4983 4.6 1.11 Billion $14.45 $7.22 38 minutes
ATGE Adtalem Global Education Inc. Education & Training Services 18.89 0.95 0.8251 1.23 1.46 Billion $29.70 $35.31 about 3 hours
AVGO Broadcom Inc. Semiconductor - Broad Line -46.72 -0.14 0.2278 8.98 247 Billion $596.37 $317.77 38 minutes
BC Brunswick Corporation Recreational Goods, Other -34.5 -1.14 0.5541 1.39 7.73 Billion $99.13 $64.93 37 minutes
BCO The Brink's Company Security & Protection Services 15.63 1.22 0.2171 0.86 3.53 Billion $72.79 $84.17 37 minutes
BERY Berry Global Group, Inc. Packaging & Containers -42.19 -1.16 0.0744 0.72 9.92 Billion $72.55 $41.94 37 minutes
BKI Black Knight, Inc. Asset Management -0.55 -1.84 0.0152 8.27 11.8 Billion $74.80 $74.39 37 minutes
BLD TopBuild Corp. General Building Materials -49.48 -3.87 0.4157 2.56 8.04 Billion $234.72 $118.58 37 minutes
BLL Ball Corporation Packaging & Containers -14.76 -0.47 0.1691 2.23 29.5 Billion $90.59 $77.22 37 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -23.6 -2.09 0.1769 3.69 19.1 Billion $160.06 $122.28 36 minutes
BRKR Bruker Corporation Medical Laboratories & Research -28.58 -0.07 0.7589 4.54 10.7 Billion $70.72 $50.51 36 minutes
BRO Brown & Brown, Inc. Insurance Brokers -28.64 -2.23 0.3618 6.55 19.4 Billion $67.05 $47.85 36 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -5.68 0.65 5.54 63.5 Billion $44.86 $42.31 36 minutes
BV BrightView Holdings, Inc. General Contractors 10.18 0.07 0.0674 0.58 1.49 Billion $14.15 $15.59 35 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 45.68 -0.71 0.3924 2.07 1.83 Billion $8.45 $12.31 about 3 hours
CBZ CBIZ, Inc. Business Services -30.56 0.81 0.0165 1.97 2.11 Billion $40.84 $28.36 35 minutes
CC The Chemours Company Specialty Chemicals -46.43 0.25 0.257 0.96 5.88 Billion $36.16 $19.37 35 minutes
CDNS Cadence Design Systems, Inc. Application Software -51.31 -0.86 1.886 15.18 45.2 Billion $161.75 $78.76 about 3 hours
CDW CDW Corporation Information Technology Services -27.84 -1.24 0.3032 1.3 26.3 Billion $191.64 $138.29 35 minutes
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -87.68 -1.79 38.6161 15.32 3.76 Billion $49.34 $6.08 about 3 hours
CGNX Cognex Corporation Scientific & Technical Instruments -23.92 -0.99 14.1941 12.41 12.6 Billion $70.66 $53.76 34 minutes
CLAR Clarus Corporation Sporting Goods -42.95 -2.75 0.4446 2.7 901 Million $23.70 $13.52 34 minutes
CLH Clean Harbors, Inc. Waste Management -9.98 -1.39 0.3172 1.53 5.33 Billion $96.53 $86.90 34 minutes
CNC Centene Corporation Health Care Plans -19.38 0.84 0.6758 0.38 46.6 Billion $80.55 $64.94 33 minutes
CPRT Copart, Inc. Auto Dealerships -24.48 -1.33 1.2044 11.29 32.9 Billion $136.71 $103.25 33 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -50.29 0.9 0.1062 5.18 17.8 Billion $355.01 $176.48 33 minutes
CRM salesforce.com, inc. Application Software -17.85 1.14 1.8674 8.96 224 Billion $231.23 $189.95 33 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -13.48 1.82 2.5713 3.48 5.29 Billion $94.30 $81.59 33 minutes
CSGP CoStar Group, Inc. Property Management 881.31 0.69 3.3571 15.54 29.2 Billion $74.53 $731.37 about 3 hours
CSX CSX Corporation Railroads 118.41 -0.82 0.1819 6.84 81.5 Billion $36.44 $79.59 32 minutes
CTLT Catalent, Inc. Drugs - Generic -44.15 -1.58 0.2723 4.51 18.8 Billion $108.24 $60.45 32 minutes
CTRA Contura Energy, Inc. Industrial Metals & Minerals -71.35 1.65 10.57 17.8 Billion $22.20 $6.36 32 minutes
CTRN Citi Trends, Inc. Apparel Stores -58.79 -7.42 0.6389 0.56 562 Million $57.36 $23.64 32 minutes
CURO CURO Group Holdings Corp. Credit Services -14.42 -1.72 0.2264 0.73 682 Million $16.57 $14.18 32 minutes
CWST Casella Waste Systems, Inc. Waste Management -28.33 -2.6 0.248 4.75 4.03 Billion $76.31 $54.69 32 minutes
DAR Darling Ingredients Inc. Waste Management -56.33 -1.1 0.0492 2.41 10.8 Billion $65.70 $28.69 32 minutes
DAVA Endava plc Business Software & Services -58.81 0.22 1.6419 10.58 7.23 Billion $129.44 $53.32 32 minutes
DE Deere & Company Farm & Construction Machinery -55.72 -0.22 0.1434 2.66 117 Billion $379.56 $168.07 31 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -38.06 -3.09 4.375 3.2 9.17 Billion $323.82 $200.56 31 minutes
DHI D.R. Horton, Inc. Residential Construction -37.27 -1.23 0.5558 1.28 35.6 Billion $98.53 $61.81 31 minutes
DHR Danaher Corporation Diversified Machinery -43.42 0.43 0.2719 7.44 209 Billion $293.31 $165.95 31 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -49.78 1.04 0.5595 2.6 4.36 Billion $97.92 $49.18 31 minutes
DOOR Masonite International Corporation General Building Materials -27.44 -1.37 0.3728 1.04 2.68 Billion $111.02 $80.56 31 minutes
DRI Darden Restaurants, Inc. Restaurants -14.89 -1.16 0.1953 2.15 18.5 Billion $143.00 $121.71 31 minutes
DSGX The Descartes Systems Group Inc Business Software & Services -33.26 -1.0 10.2343 14.84 6.02 Billion $70.38 $46.97 31 minutes
DSKE Daseke, Inc. Trucking -59.03 -0.63 0.2204 0.4 595 Million $9.47 $3.88 30 minutes
DVN Devon Energy Corporation Independent Oil & Gas -54.71 1.51 0.4505 3.77 33.6 Billion $50.39 $22.82 30 minutes
DXCM DexCom, Inc. Medical Laboratories & Research -36.53 -1.85 1.4649 19.05 44.2 Billion $447.34 $283.91 about 3 hours
EBAY eBay Inc. Specialty Retail, Other -39.89 0.27 0.4603 3.71 39.6 Billion $63.45 $38.14 30 minutes
EL The Estee Lauder Companies Inc. Personal Products -33.24 -3.69 0.6881 7.06 120 Billion $322.05 $215.01 29 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -46.15 -1.27 1.4854 1.47 233 Million $6.24 $3.36 29 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 1.3 -0.22 0.0066 2.37 84.5 Billion $41.66 $42.20 29 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -35.22 0.19 0.2252 1.73 4.44 Billion $80.43 $52.10 29 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -56.47 1.37 0.5096 8.19 17.9 Billion $133.62 $58.16 29 minutes
EOG EOG Resources, Inc. Independent Oil & Gas -29.07 3.56 0.4933 3.84 59.7 Billion $105.63 $74.92 29 minutes
EPAM EPAM Systems, Inc. Information Technology Services -56.4 0.45 5.1802 9.09 30.7 Billion $543.06 $236.75 29 minutes
ESI Element Solutions Inc Specialty Chemicals -50.93 0.41 0.1802 2.66 6.09 Billion $24.70 $12.12 28 minutes
ESNT Essent Group Ltd. Mortgage Investment -0.83 -0.24 2.4948 5.36 5.46 Billion $49.34 $48.93 28 minutes
ESTE Earthstone Energy, Inc. Independent Oil & Gas -69.44 3.0 0.0126 3.93 1.23 Billion $14.43 $4.41 about 3 hours
ETSY Etsy, Inc. Specialty Retail, Other -67.53 -1.86 1.4649 9.47 21.1 Billion $163.70 $53.16 28 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -35.02 -1.83 2.0147 14.76 75.2 Billion $118.26 $76.85 28 minutes
EXEL Exelixis, Inc. Biotechnology 14.62 1.97 23.2201 4.48 5.62 Billion $18.12 $20.77 28 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -40.1 -0.22 1.2161 4.02 4.33 Billion $129.72 $77.70 28 minutes
EXPO Exponent, Inc. Management Services -20.74 -1.12 11.9297 11.69 5.33 Billion $101.19 $80.20 28 minutes
EXTR Extreme Networks, Inc. Communication Equipment -55.07 -0.14 0.4478 1.78 1.86 Billion $14.29 $6.42 28 minutes
EZPW EZCORP, Inc. Credit Services -20.68 -1.75 0.6549 0.48 353 Million $6.19 $4.91 28 minutes
FB Facebook, Inc. Internet Information Providers -35.47 1.66 5.5411 8.08 908 Billion $331.90 $214.18 27 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -28.07 -2.29 0.1524 1.92 14.1 Billion $101.48 $72.99 27 minutes
FBP First BanCorp. Foreign Regional Banks -44.42 2.44 0.5944 4.14 3.29 Billion $16.39 $9.11 27 minutes
FCX Freeport-McMoRan Inc. Copper -72.23 -0.56 0.3773 3.07 65.1 Billion $44.08 $12.24 27 minutes
FDX FedEx Corporation Air Delivery & Freight Services -38.09 -0.56 0.2297 0.76 68.3 Billion $256.22 $158.62 27 minutes
FIVE Five Below, Inc. Specialty Retail, Other -33.25 -1.8 52.85 0.3691 3.65 9.89 Billion $173.31 $115.69 27 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -66.23 1.21 0.2917 1.93 339 Million $10.01 $3.38 26 minutes
FLT FleetCor Technologies, Inc. Business Services 30.5 -0.9 0.2073 7.55 20 Billion $244.00 $318.43 26 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -49.71 -5.37 0.2482 3.63 11.8 Billion $105.64 $53.13 26 minutes
FOCS Focus Financial Partners Inc. Asset Management -45.78 -0.53 0.0372 2.42 4 Billion $54.74 $29.68 26 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -49.62 -1.92 0.5902 5.26 6.41 Billion $149.42 $75.28 26 minutes
FRC First Republic Bank Money Center Banks -38.7 -4.22 0.3486 8.54 36 Billion $192.06 $117.73 26 minutes
FTNT Fortinet, Inc. Application Software -61.86 1.51 34.6516 16.1 50.3 Billion $312.54 $119.19 about 3 hours
GFF Griffon Corporation General Building Materials -19.63 -2.26 0.1949 0.65 1.47 Billion $25.57 $20.55 24 minutes
GOOGL Alphabet Inc. Internet Information Providers -45.56 0.64 4.9046 7.71 1.84 Trillion $2,789.61 $1,518.73 24 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -4.11 -2.12 0.7283 4.56 4.43 Billion $32.33 $31.00 24 minutes
GPI Group 1 Automotive, Inc. Auto Dealerships -46.32 -2.03 0.0328 0.26 3.39 Billion $183.58 $98.54 24 minutes
GSL Global Ship Lease, Inc. Shipping -67.86 3.86 0.105 2.34 854 Million $24.49 $7.87 23 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -19.89 -0.36 0.1792 1.41 4.86 Billion $16.59 $13.29 23 minutes
GTLS Chart Industries, Inc. Metal Fabrication -44.91 1.88 0.2655 3.81 4.77 Billion $133.53 $73.56 23 minutes
HDB HDFC Bank Limited Foreign Regional Banks -18.11 1.86 0.541 6.65 115 Billion $71.73 $58.74 23 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -60.56 0.77 1.981 6.93 20.5 Billion $91.10 $35.93 22 minutes
IBP Installed Building Products, Inc. General Building Materials -36.55 -3.12 0.3716 1.94 3.64 Billion $118.81 $75.39 21 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -23.49 -2.28 0.0344 8.05 73 Billion $126.60 $96.86 21 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -27.3 5.51 1.2005 1.25 1.31 Billion $48.80 $35.48 21 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -45.45 -0.91 0.3839 14.45 45.3 Billion $529.35 $288.78 21 minutes
INCY Incyte Corporation Biotechnology 4.77 1.67 29.164 5.58 16.3 Billion $74.88 $78.45 20 minutes
INTU Intuit Inc. Application Software -44.75 -0.39 0.9716 15.18 157 Billion $550.79 $304.29 about 3 hours
INVH Invitation Homes Inc. Real Estate Development -24.98 -0.53 0.0248 13.41 26 Billion $43.39 $32.55 20 minutes
IR Ingersoll Rand Inc. Diversified Machinery -36.57 -0.27 0.431 4.63 24.3 Billion $59.36 $37.65 20 minutes
ISRG Intuitive Surgical, Inc. Medical Instruments & Supplies 96.06 -1.75 64.7059 20.37 112 Billion $307.74 $603.36 about 3 hours
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -37.63 -1.13 0.0839 1.03 9.35 Billion $37.63 $23.47 19 minutes
KBH KB Home Residential Construction -18.9 -0.69 0.3256 0.9 4.32 Billion $49.04 $39.77 18 minutes
KKR KKR & Co. Inc. Asset Management -51.67 -0.66 0.1639 4.11 60.1 Billion $69.40 $33.54 18 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -60.39 5.58 0.6443 8.56 63.9 Billion $445.00 $176.28 18 minutes
KMT Kennametal Inc. Machine Tools & Accessories -15.55 0.27 0.151 1.6 3.07 Billion $36.86 $31.13 18 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -38.41 -4.18 1.8109 8.24 4.9 Billion $205.97 $126.85 18 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -31.22 -1.17 0.1521 1.75 9.54 Billion $56.79 $39.06 18 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment -3.56 0.0 0.0286 4.92 1.36 Billion $22.18 $21.39 18 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -27.14 1.83 0.6927 0.95 1.76 Billion $15.55 $11.33 18 minutes
LAWS Lawson Products, Inc. Industrial Equipment Wholesale 2.04 -1.86 2.7536 1.04 431 Million $46.55 $47.50 17 minutes
LAZY Lazydays Holdings, Inc. Auto Dealerships -77.07 -0.65 0.2722 0.2 218 Million $18.36 $4.21 17 minutes
LCII LCI Industries Recreational Vehicles -22.77 -2.66 0.0612 0.93 3.75 Billion $144.43 $111.55 17 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -31.73 -1.12 0.3369 2.63 8.1 Billion $135.60 $92.58 17 minutes
LEN Lennar Corporation Residential Construction -34.96 -0.35 0.3446 1.38 32.9 Billion $108.16 $70.35 17 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -79.21 -6.02 1.96 846 Million $52.61 $10.94 17 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -46.15 0.02 0.3179 1.95 14.1 Billion $175.78 $94.66 17 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -53.51 6.27 1.036 6.14 96.7 Billion $729.82 $339.30 16 minutes
LSCC Lattice Semiconductor Corporation Semiconductor - Specialized -67.62 0.79 0.9411 18.13 8.71 Billion $64.14 $20.77 about 3 hours
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -22.67 -2.17 1.4399 7.45 43.7 Billion $328.98 $254.41 16 minutes
MA Mastercard Incorporated Credit Services -8.38 0.71 0.784 20.41 363 Billion $372.14 $340.95 about 3 hours
MASI Masimo Corporation Medical Instruments & Supplies -21.24 -1.94 18.6739 10.88 13.1 Billion $233.08 $183.57 16 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -23.45 -1.38 0.1328 1.38 1.38 Billion $65.13 $49.86 16 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line 29.74 0.72 0.0406 7.69 46.4 Billion $84.29 $109.36 16 minutes
MCO Moody's Corporation Business Services -21.42 -2.49 0.389 11.29 67.4 Billion $353.55 $277.83 16 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -18.54 -0.79 0.3214 0.88 4.41 Billion $54.96 $44.77 16 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -44.57 -2.07 2.1199 5.93 6.48 Billion $176.55 $97.86 16 minutes
MFC Manulife Financial Corporation Life Insurance -4.78 0.1 1.7836 0.89 40.1 Billion $20.70 $19.71 16 minutes
MIME Mimecast Limited Application Software -39.0 -0.15 1.0497 9.69 5.36 Billion $80.36 $49.02 15 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -34.69 3.91 0.7962 3.39 9.64 Billion $180.69 $118.01 15 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -34.56 -2.01 0.0667 5.03 25.6 Billion $402.63 $263.48 15 minutes
MMS MAXIMUS, Inc. Business Services -5.24 0.55 0.6604 1.12 4.75 Billion $77.15 $73.11 15 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -22.3 -4.73 96.5323 9.4 49.9 Billion $89.91 $69.86 15 minutes
MOH Molina Healthcare, Inc. Health Care Plans -49.32 -1.07 2.4713 0.66 16.9 Billion $286.10 $144.99 15 minutes
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -56.37 1.05 191.971 18.1 20 Billion $438.18 $191.19 about 3 hours
MSFT Microsoft Corporation Business Software & Services -40.25 1.77 1.5945 12.98 2.29 Trillion $310.20 $185.35 14 minutes
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -49.55 0.6 0.0655 9.55 34.6 Billion $1,512.76 $763.20 14 minutes
MTH Meritage Homes Corporation Residential Construction -37.38 -0.67 0.7101 0.86 4.33 Billion $115.29 $72.19 14 minutes
MU Micron Technology, Inc. Semiconductor- Memory Chips -39.91 1.82 0.9958 3.61 107 Billion $97.36 $58.50 14 minutes
NFLX Netflix, Inc. CATV Systems -27.64 1.25 0.4435 8.03 230 Billion $525.69 $380.40 13 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 16.0 1.67 0.3055 4.6 2.16 Billion $25.56 $29.65 13 minutes
NOW ServiceNow, Inc. Information Technology Services -32.93 1.87 1.4439 18.75 104 Billion $531.02 $356.16 about 3 hours
NSA National Storage Affiliates Trust REIT - Industrial -40.6 -1.5 0.0093 10.95 5.76 Billion $63.74 $37.86 13 minutes
NVDA NVIDIA Corporation Semiconductor - Specialized 7.56 1.38 1.4974 27.37 664 Billion $269.42 $289.79 about 3 hours
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -71.89 5.21 1.9768 10.29 3.82 Billion $142.15 $39.96 12 minutes
NWSA News Corporation Broadcasting - TV -35.74 -1.05 0.6047 1.4 13.7 Billion $22.72 $14.60 12 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -53.2 -0.54 3.548 7.43 36.6 Billion $316.12 $147.94 12 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -62.6 11.35 17.8557 6.53 4.69 Billion $105.96 $39.63 11 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -45.96 2.43 0.9955 2.37 1.06 Billion $8.42 $4.55 11 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -32.22 1.02 0.9154 1.07 8.29 Billion $124.13 $84.13 11 minutes
PAAS Pan American Silver Corp. Silver -2.48 -2.0 5.1345 3.01 4.94 Billion $22.99 $22.42 11 minutes
PAYC Paycom Software, Inc. Application Software -5.86 -2.5 2.5805 20.74 20.6 Billion $333.99 $314.43 about 3 hours
PCTY Paylocity Holding Corporation Application Software -24.81 -2.1 1.3093 16.2 11 Billion $196.37 $147.65 about 3 hours
PH Parker-Hannifin Corporation Industrial Equipment & Components -35.2 -0.26 0.0843 2.83 42.1 Billion $326.93 $211.84 10 minutes
PHM PulteGroup, Inc. Residential Construction -18.22 0.28 0.7784 1.13 14.4 Billion $57.09 $46.69 10 minutes
POOL Pool Corporation Sporting Goods -52.73 -2.59 0.054 3.99 20.3 Billion $494.10 $233.55 10 minutes
POST Post Holdings, Inc. Food - Major Diversified -9.35 0.93 0.147 1.17 7.3 Billion $117.80 $106.79 10 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 23.79 1.91 44.7846 7.39 5.03 Billion $85.00 $105.22 10 minutes
PRI Primerica, Inc. Life Insurance -12.84 0.25 0.3048 2.39 6.18 Billion $156.99 $136.84 9 minutes
PTC PTC Inc. Technical & System Software -24.62 0.59 0.335 7.51 13.6 Billion $115.88 $87.35 9 minutes
PWR Quanta Services, Inc. General Contractors -62.02 -0.6 0.1273 1.28 15.3 Billion $106.64 $40.50 9 minutes
QCOM QUALCOMM Incorporated Communication Equipment -52.51 2.61 0.7819 6.14 206 Billion $188.69 $89.60 8 minutes
QNST QuinStreet, Inc. Internet Software & Services -8.86 -1.75 6.3014 1.5 898 Million $16.26 $14.82 8 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -28.72 1.35 0.7029 3.57 16.2 Billion $148.73 $106.02 8 minutes
QSR Restaurant Brands International Inc. Restaurants 17.57 -0.99 0.1078 3.28 18.2 Billion $57.19 $67.24 8 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -38.19 -1.31 0.3351 0.73 3.03 Billion $45.25 $27.97 8 minutes
RGEN Repligen Corporation Biotechnology -45.17 0.89 2.6043 17.87 10.6 Billion $193.26 $105.97 about 3 hours
RH RH Home Furnishing Stores -46.77 -1.92 0.062 2.66 9.77 Billion $447.46 $238.18 7 minutes
RIOT Riot Blockchain, Inc. Application Software -92.07 2.63 18.41 2.35 Billion $20.68 $1.64 about 3 hours
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -28.8 -1.6 0.1631 0.34 343 Million $6.77 $4.82 7 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -38.26 -1.5 0.2936 5.47 38.3 Billion $325.05 $200.68 7 minutes
SAIA Saia, Inc. Trucking -66.03 2.18 0.1357 3.32 7.13 Billion $276.60 $93.97 6 minutes
SCHW The Charles Schwab Corporation Investment Brokerage - National -50.56 2.3 4.1562 9.58 177 Billion $95.53 $47.23 6 minutes
SEE Sealed Air Corporation Packaging & Containers -48.64 -0.1 0.1429 1.88 10 Billion $67.70 $34.77 5 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -48.32 -2.48 0.0957 2.8 9.38 Billion $204.55 $105.71 5 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -36.88 1.69 0.1526 3.51 3.7 Billion $39.15 $24.71 4 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -37.26 0.5 1.4125 7.21 5.15 Billion $80.36 $50.42 4 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -49.92 -0.41 1.5555 11.95 50.3 Billion $326.16 $163.35 4 minutes
SPSC SPS Commerce, Inc. Application Software -49.32 0.37 7.6931 11.69 4.28 Billion $119.32 $60.47 4 minutes
SSTK Shutterstock, Inc. Business Services -56.07 -1.9 8.4497 4.65 3.48 Billion $93.48 $41.07 3 minutes
STAA STAAR Surgical Company Medical Instruments & Supplies -51.07 -0.09 14.1157 16.52 3.59 Billion $75.43 $36.91 about 3 hours
STRL Sterling Construction Company, Inc. Heavy Construction -46.72 0.87 0.1687 0.52 796 Million $27.89 $14.86 3 minutes
STX Seagate Technology plc Data Storage Devices -50.56 -1.48 0.3435 2.15 24.7 Billion $109.20 $53.99 3 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -23.55 1.99 5.4927 4.94 25.2 Billion $155.65 $118.99 3 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -7.37 -0.6 0.732 4.88 19.7 Billion $420.48 $389.48 2 minutes
TECK Teck Resources Limited Industrial Metals & Minerals -60.39 1.01 0.0571 1.93 17.9 Billion $33.98 $13.46 2 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -57.37 3.99 3.0459 7.21 25.8 Billion $164.57 $70.16 2 minutes
TGT Target Corporation Discount, Variety Stores -47.32 -1.96 0.5632 1.05 108 Billion $221.40 $116.63 2 minutes
TITN Titan Machinery Inc. Industrial Equipment Wholesale -64.75 0.98 0.2553 0.46 762 Million $34.04 $12.00 2 minutes
TKR The Timken Company Machine Tools & Accessories -26.8 -0.03 0.2143 1.4 5.61 Billion $73.89 $54.09 2 minutes
TOL Toll Brothers, Inc. Residential Construction -28.39 -1.23 0.246 0.92 8.1 Billion $66.44 $47.58 1 minute
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 127.87 -3.79 0.0382 1.82 8.42 Billion $42.09 $95.91 1 minute
TREX Trex Company, Inc. General Building Materials -4.74 -3.41 3.4486 11.37 12.8 Billion $106.95 $101.88 1 minute
TROW T. Rowe Price Group, Inc. Asset Management -21.48 -1.32 13.952 5.35 39.9 Billion $174.97 $137.39 1 minute
TRU TransUnion Business Services -9.55 -2.05 0.1371 7.05 21.2 Billion $108.49 $98.13 1 minute
TSC TriState Capital Holdings, Inc. Money Center Banks -28.65 0.22 1.005 4.9 1.07 Billion $32.32 $23.06 1 minute
TSCO Tractor Supply Company Specialty Retail, Other -55.77 -3.82 0.3775 2.14 26.3 Billion $221.97 $98.17 1 minute
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -40.05 1.59 1.8215 2.96 4.27 Billion $40.20 $24.10 1 minute
TSLA Tesla, Inc. Auto Manufacturers - Major -23.78 1.75 1.4528 22.5 1.05 Trillion $1,049.61 $800.03 about 3 hours
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -58.63 1.06 2.1646 11.34 620 Billion $140.66 $58.19 1 minute
TTEC TTEC Holdings, Inc. Information Technology Services -48.12 -3.45 0.2471 1.84 4.11 Billion $84.43 $43.80 1 minute
TTGT TechTarget, Inc. Internet Information Providers -67.32 -0.46 0.4484 10.59 2.46 Billion $85.00 $27.78 1 minute
TWI Titan International, Inc. Farm & Construction Machinery -78.9 -0.27 0.24 0.43 694 Million $11.09 $2.34 1 minute
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -58.05 7.6 0.6424 1.36 2.52 Billion $60.34 $25.31 less than a minute
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -76.48 2.54 1.6067 3.96 28.6 Billion $11.69 $2.75 less than a minute
UNH UnitedHealth Group Incorporated Health Care Plans -36.25 0.27 0.4129 1.58 440 Billion $468.69 $298.78 about 2 hours
URI United Rentals, Inc. Rental & Leasing Services -52.15 -2.5 0.0194 2.64 24.3 Billion $327.82 $156.86 about 2 hours
V Visa Inc. Credit Services -2.04 -0.15 0.8566 18.79 453 Billion $214.67 $210.29 about 3 hours
VCRA Vocera Communications, Inc. Communication Equipment -68.22 0.0 1.7676 12.21 2.75 Billion $78.96 $25.09 about 3 hours
VCTR Victory Capital Holdings, Inc. Asset Management -33.94 -3.06 0.0292 2.73 2.36 Billion $33.53 $22.15 about 2 hours
VEEV Veeva Systems Inc. Healthcare Information Services -29.03 -1.45 26.2991 19.78 34.9 Billion $223.85 $158.87 about 3 hours
VIAV Viavi Solutions Inc. Communication Equipment -14.82 -0.29 0.9691 3.25 4.04 Billion $16.94 $14.43 about 3 hours
VMC Vulcan Materials Company General Building Materials -23.54 -3.44 0.3217 5.16 26.4 Billion $192.23 $146.97 about 2 hours
VNDA Vanda Pharmaceuticals Inc. Biotechnology -15.33 3.38 27.0198 3.01 808 Million $15.00 $12.70 about 2 hours
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 4.17 3.3 7.0666 8.08 57.6 Billion $234.06 $243.82 about 2 hours
WDC Western Digital Corporation Data Storage Devices 3.92 0.2 0.3116 1.15 20.7 Billion $66.64 $69.25 about 2 hours
WHD Cactus, Inc. Oil & Gas Equipment & Services -36.05 4.83 10.2616 8.81 3.32 Billion $45.97 $29.40 about 2 hours
WM Waste Management, Inc. Waste Management -19.73 -0.51 0.0386 3.8 65.9 Billion $156.65 $125.75 about 2 hours
WRK WestRock Company Packaging & Containers -13.6 -0.72 16.83 0.0261 0.66 12.5 Billion $46.91 $40.53 about 2 hours
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -54.03 -0.26 39.99 1.8578 10.52 28.2 Billion $379.78 $174.57 about 2 hours
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -15.5 1.51 0.8242 3.88 3.97 Billion $53.17 $44.93 about 2 hours
YETI YETI Holdings, Inc. Packaging & Containers -53.6 -2.81 1.4189 4.75 6.38 Billion $70.78 $32.84 about 2 hours
YNDX Yandex N.V. Internet Information Providers -11.02 -3.98 4.7 19.6 Billion $52.34 $46.57 about 3 hours
ZTS Zoetis Inc. Drugs - Generic -30.08 -0.4 0.4852 12.86 97.9 Billion $206.18 $144.17 about 2 hours