Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAPL Apple Inc. Electronic Equipment -25.54 -0.52 22.2 0.7614 6.42 1.72 Trillion $436.40 $324.95 5 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials 14.29 -18.59 20.66 3.2293 2.69 996 Million $24.78 $28.32 4 minutes
ADBE Adobe Inc. Application Software -16.16 1.32 46.53 0.9255 17.58 212 Billion $452.83 $379.67 10 minutes
ALRM Alarm.com Holdings, Inc. Application Software -23.19 2.87 38.96 1.0596 5.35 2.9 Billion $62.05 $47.66 1 minute
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -0.26 -2.27 26.01 1.0106 4.29 23.8 Billion $102.83 $102.56 less than a minute
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials 3.6 -0.49 14.68 0.8074 3.86 59.5 Billion $64.53 $66.85 less than a minute
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -35.2 0.38 87.4 1.9911 13.19 101 Billion $85.36 $55.31 less than a minute
AMRC Ameresco, Inc. Technical Services -28.04 -2.92 17.76 0.0596 1.61 1.49 Billion $29.96 $21.56 less than a minute
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -33.06 1.6 38.98 0.7811 5.1 1.51 Trillion $3,189.08 $2,134.87 less than a minute
ANTM Anthem, Inc. Health Care Plans 8.69 1.16 1.3356 0.61 69 Billion $274.02 $297.82 3 minutes
APPS Digital Turbine, Inc. Application Software -57.39 2.25 78.7 0.818 9.52 1.32 Billion $15.89 $6.77 2 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -14.46 -0.15 39.52 10.51 159 Billion $369.77 $316.30 1 minute
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -25.29 7.92 27.18 29.6425 5.23 1.92 Billion $85.42 $63.82 less than a minute
AYX Alteryx, Inc. Application Software -10.98 0.69 690.31 1.0113 25.51 11.5 Billion $177.49 $158.00 2 minutes
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 11.28 0.31 20.98 0.3854 4.36 135 Billion $59.65 $66.38 less than a minute
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -26.34 0.13 35.91 2.9208 4.3 3.59 Billion $56.08 $41.31 3 minutes
CBRE CBRE Group, Inc. Property Management 52.29 1.23 10.66 0.2821 0.56 13.7 Billion $42.00 $63.96 3 minutes
CHGG Chegg, Inc. Education & Training Services -53.16 0.45 124.43 0.7436 22.93 10.2 Billion $85.56 $40.08 30 minutes
CNC Centene Corporation Health Care Plans 2.46 1.18 9.97 0.8045 0.41 37.2 Billion $63.38 $64.94 less than a minute
CRK Comstock Resources, Inc. Independent Oil & Gas -0.98 -0.73 5.95 0.0062 1.61 1.4 Billion $6.11 $6.05 less than a minute
CRL Charles River Laboratories International, ... Medical Laboratories & Research -17.94 5.46 21.14 0.1476 3.75 10.2 Billion $215.05 $176.48 less than a minute
CRM salesforce.com, inc. Application Software -6.58 0.95 69.5 9.8 179 Billion $203.32 $189.95 26 minutes
CTLT Catalent, Inc. Drugs - Generic -32.2 1.11 32.66 0.1849 5.04 14.5 Billion $89.16 $60.45 2 minutes
DG Dollar General Corporation Discount, Variety Stores -18.67 -0.58 18.31 0.2067 1.67 49.4 Billion $194.30 $158.03 less than a minute
DXCM DexCom, Inc. Medical Laboratories & Research -37.31 2.49 122.73 1.4261 24.42 41.9 Billion $452.91 $283.91 18 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -24.65 -0.51 20.83 5.9839 7.14 41.3 Billion $145.57 $109.69 3 minutes
EBAY eBay Inc. Specialty Retail, Other -32.82 0.78 12.07 0.5831 3.64 39 Billion $56.77 $38.14 2 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities 6.33 6.01 17.88 0.0575 1.21 2.51 Billion $49.00 $52.10 12 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -20.6 0.34 22.61 0.4296 5.88 9.88 Billion $73.25 $58.16 12 minutes
EPAM EPAM Systems, Inc. Information Technology Services -18.68 -0.12 35.53 3.3383 6.62 16.1 Billion $291.13 $236.75 12 minutes
FB Facebook, Inc. Internet Information Providers -14.61 0.4 19.18 5.2945 8.76 659 Billion $250.82 $214.18 8 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -49.47 21.12 366.89 10.6342 18.3 639 Million $35.96 $18.17 7 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -21.29 -1.26 36.57 0.112 3.5 7.43 Billion $67.50 $53.13 4 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -9.28 -1.45 16.87 3.1446 3.96 2.45 Billion $29.64 $26.89 3 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -21.32 2.71 35.36 0.1524 5.07 3.92 Billion $95.68 $75.28 3 minutes
FTNT Fortinet, Inc. Application Software -14.75 0.71 47.46 32.4826 9.82 22.2 Billion $139.82 $119.19 2 minutes
GDDY GoDaddy Inc. Internet Software & Services 6.64 0.39 29.27 0.3177 3.89 12 Billion $73.51 $78.39 2 minutes
GOLD Barrick Gold Corporation Gold -33.65 -0.1 5.53 0.6429 5.01 51.9 Billion $29.72 $19.72 less than a minute
GRWG GrowGeneration Corp. Agricultural Chemicals -30.02 -0.6 371.68 1.4876 4.46 445 Million $9.06 $6.34 1 minute
HUM Humana Inc. Health Care Plans -6.03 2.25 2.1133 0.78 52.5 Billion $399.98 $375.85 5 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -51.88 20.83 42.09 0.5352 8.69 12 Billion $74.66 $35.93 4 minutes
IAC IAC/InterActiveCorp Internet Information Providers 75.67 1.2 8.6637 2.33 11.4 Billion $135.45 $237.95 4 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 10.39 -2.49 22.62 0.2138 1.07 753 Million $32.14 $35.48 3 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -28.82 0.9 31.99 0.1604 2.56 5.12 Billion $52.33 $37.25 3 minutes
IR Ingersoll Rand Inc. Diversified Machinery 13.51 1.61 58.01 0.1527 5.2 13.7 Billion $33.17 $37.65 1 minute
KGC Kinross Gold Corporation Gold -48.21 0.93 5.93 0.5809 3.0 11.3 Billion $9.75 $5.05 3 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -13.27 -0.81 19.34 0.4605 5.61 31.5 Billion $203.24 $176.28 3 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -38.68 6.39 1.9021 11.37 3.68 Billion $206.85 $126.85 3 minutes
LCII LCI Industries Recreational Vehicles -12.26 -0.35 14.0 0.1121 1.3 3.16 Billion $127.14 $111.55 1 minute
LDOS Leidos Holdings, Inc. Information Technology Services 26.03 -2.99 15.22 0.0924 1.12 12.7 Billion $89.51 $112.81 1 minute
LGIH LGI Homes, Inc. Real Estate Development -20.62 -0.08 13.53 0.1577 1.49 2.98 Billion $116.07 $92.14 less than a minute
LLNW Limelight Networks, Inc. Internet Information Providers -19.14 -0.74 53.36 1.2373 3.66 830 Million $6.74 $5.45 7 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -8.21 -0.71 20.01 0.1444 6.57 151 Billion $153.75 $141.12 4 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -16.15 -0.06 15.85 0.2346 1.53 113 Billion $149.58 $125.42 3 minutes
LPG Dorian LPG Ltd. Shipping 44.27 -1.33 4.98 0.0944 1.39 464 Million $8.90 $12.84 3 minutes
MASI Masimo Corporation Medical Instruments & Supplies -18.21 3.33 40.33 25.106 11.4 11.9 Billion $224.43 $183.57 2 minutes
MEET The Meet Group, Inc. Internet Information Providers -2.23 0.32 15.49 0.7815 2.06 447 Million $6.28 $6.14 less than a minute
MITK Mitek Systems, Inc. Application Software -9.1 -0.09 28.81 6.7149 5.12 472 Million $10.88 $9.89 2 minutes
MMS MAXIMUS, Inc. Business Services -4.62 0.9 12.59 0.3633 1.48 4.63 Billion $76.65 $73.11 1 minute
MNST Monster Beverage Corporation Beverages - Soft Drinks -15.27 5.69 26.38 30.8493 9.44 40.7 Billion $82.45 $69.86 1 minute
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -30.53 -0.15 81.02 18.26 12.6 Billion $275.22 $191.19 less than a minute
MRCY Mercury Systems, Inc. Computer Peripherals 10.76 -0.96 32.12 1.4869 5.78 4.37 Billion $77.69 $86.05 1 minute
MSFT Microsoft Corporation Business Software & Services -13.12 0.03 22.63 1.6623 11.25 1.61 Trillion $213.35 $185.35 less than a minute
MTCH Match Group, Inc. Internet Information Providers -36.81 12.55 44.29 0.794 13.03 27.8 Billion $121.07 $76.50 1 minute
NFLX Netflix, Inc. CATV Systems -24.85 -0.68 16.6 0.4037 9.87 223 Billion $506.16 $380.40 1 minute
NOW ServiceNow, Inc. Information Technology Services -18.83 0.15 156.3 1.95 20.75 82.1 Billion $438.79 $356.16 less than a minute
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -10.81 -14.47 10.14 1.716 1.27 475 Million $8.51 $7.59 less than a minute
NVDA NVIDIA Corporation Semiconductor - Specialized -36.01 0.83 66.47 2.157 23.45 276 Billion $452.85 $289.79 6 minutes
OLED Universal Display Corporation Semiconductor Equipment & Materials -5.61 1.21 37.19 80.4755 19.67 8.45 Billion $188.26 $177.69 4 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials 3.61 -1.09 111.99 12.2926 4.93 1.87 Billion $38.25 $39.63 4 minutes
PYPL PayPal Holdings, Inc. Credit Services -39.18 2.48 49.35 1.3495 11.84 227 Billion $202.23 $122.99 5 minutes
RCM R1 RCM Inc. Healthcare Information Services -13.11 1.06 14.1 0.2245 1.43 1.76 Billion $15.26 $13.26 3 minutes
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -46.13 5.25 32.73 12.0407 6.15 9.74 Billion $206.44 $111.21 2 minutes
SQ Square, Inc. Internet Software & Services -46.37 11.56 1430.0 1.1535 11.64 59.8 Billion $152.65 $81.86 4 minutes
STRL Sterling Construction Company, Inc. Heavy Construction 12.75 3.37 10.77 0.1529 0.29 345 Million $13.18 $14.86 3 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -22.28 0.83 16.62 2.0503 5.32 14.8 Billion $90.27 $70.16 2 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 8.47 1.12 0.61 1.27 4.75 Billion $5.43 $5.89 1 minute
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 12.69 2.73 13.69 0.0738 1.32 4.27 Billion $85.11 $95.91 less than a minute
TREX Trex Company, Inc. General Building Materials -25.13 -2.05 37.3 0.3977 10.53 8.07 Billion $136.07 $101.88 8 minutes
TRUP Trupanion, Inc. Accident & Health Insurance -52.82 17.99 319.44 3.4621 4.53 1.85 Billion $62.32 $29.40 8 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -35.24 -1.33 26.08 12.589 6.37 19.7 Billion $175.16 $113.43 7 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology -10.97 -0.67 28.37 10.4392 13.59 73.4 Billion $273.87 $243.82 less than a minute
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -36.28 -0.17 44.58 1.3549 10.42 20.3 Billion $273.96 $174.57 less than a minute
YETI YETI Holdings, Inc. Packaging & Containers -36.43 2.28 37.44 0.3019 4.63 4.31 Billion $51.66 $32.84 1 minute
ZNGA Zynga Inc. Multimedia & Graphics Software -30.21 -2.55 51.74 1.753 7.4 10.8 Billion $9.93 $6.93 5 minutes