ABBV
|
AbbVie Inc. |
Drug Manufacturers - Major |
-13.4 |
-1.72 |
17.99 |
0.0914 |
4.82 |
|
|
196 Billion
|
$108.60 |
$94.05 |
5 minutes
|
ACLS
|
Axcelis Technologies, Inc. |
Semiconductor Equipment & Materials |
-24.48 |
-5.14 |
17.11 |
4.0085 |
2.87 |
|
|
1.32 Billion
|
$37.50 |
$28.32 |
5 minutes
|
ACTG
|
Acacia Research Corporation |
Business Services |
-58.96 |
6.61 |
3.12 |
2.621 |
11.25 |
|
|
294 Million
|
$5.97 |
$2.45 |
5 minutes
|
ADBE
|
Adobe Inc. |
Application Software |
-20.24 |
0.55 |
44.54 |
1.2718 |
17.6 |
|
|
226 Billion
|
$476.04 |
$379.67 |
27 minutes
|
AEM
|
Agnico Eagle Mines Limited |
Gold |
-29.69 |
-0.27 |
11.09 |
0.1914 |
5.83 |
|
|
17.3 Billion
|
$70.93 |
$49.87 |
5 minutes
|
ALGN
|
Align Technology, Inc. |
Medical Appliances & Equipment |
-48.56 |
-0.92 |
100.03 |
7.1415 |
18.94 |
|
|
43.3 Billion
|
$534.48 |
$274.95 |
27 minutes
|
ALRM
|
Alarm.com Holdings, Inc. |
Application Software |
-50.84 |
-0.93 |
42.01 |
1.5538 |
7.99 |
|
|
4.74 Billion
|
$96.95 |
$47.66 |
4 minutes
|
ALXN
|
Alexion Pharmaceuticals, Inc. |
Biotechnology |
-36.77 |
0.54 |
34.58 |
0.7744 |
5.95 |
|
|
34.9 Billion
|
$162.19 |
$102.56 |
4 minutes
|
AMAT
|
Applied Materials, Inc. |
Semiconductor Equipment & Materials |
-36.73 |
-2.28 |
20.32 |
1.0053 |
5.83 |
|
|
100 Billion
|
$105.66 |
$66.85 |
4 minutes
|
AMD
|
Advanced Micro Devices, Inc. |
Semiconductor - Broad Line |
-41.82 |
0.98 |
83.99 |
3.0623 |
12.92 |
|
|
112 Billion
|
$95.06 |
$55.31 |
4 minutes
|
AMRC
|
Ameresco, Inc. |
Technical Services |
-64.48 |
5.42 |
29.52 |
0.0584 |
2.69 |
|
|
2.76 Billion
|
$60.70 |
$21.56 |
4 minutes
|
AMZN
|
Amazon.com, Inc. |
Catalog & Mail Order Houses |
-36.0 |
1.27 |
36.23 |
0.7065 |
4.77 |
|
|
1.66 Trillion
|
$3,335.70 |
$2,134.87 |
4 minutes
|
ANTM
|
Anthem, Inc. |
Health Care Plans |
-4.49 |
-1.13 |
|
1.3028 |
0.68 |
|
|
80.3 Billion
|
$311.82 |
$297.82 |
4 minutes
|
APAM
|
Artisan Partners Asset Management Inc. |
Asset Management |
-31.5 |
-0.57 |
12.2 |
0.7813 |
4.95 |
|
|
4.19 Billion
|
$52.54 |
$35.99 |
4 minutes
|
APPS
|
Digital Turbine, Inc. |
Application Software |
-89.06 |
-4.39 |
174.59 |
1.2859 |
25.52 |
|
|
5.24 Billion
|
$61.86 |
$6.77 |
26 minutes
|
ATCO
|
Atlas Corp. |
Asset Management |
10.09 |
1.6 |
9.41 |
0.0426 |
1.92 |
|
|
2.58 Billion
|
$11.10 |
$12.22 |
3 minutes
|
ATVI
|
Activision Blizzard, Inc. |
Multimedia & Graphics Software |
-31.37 |
-0.9 |
21.87 |
2.1111 |
9.44 |
|
|
72.3 Billion
|
$92.56 |
$63.52 |
3 minutes
|
AUDC
|
AudioCodes Ltd. |
Communication Equipment |
-26.95 |
-1.84 |
1030.0 |
5.1421 |
5.03 |
|
|
1.08 Billion
|
$33.06 |
$24.15 |
3 minutes
|
AVAV
|
AeroVironment, Inc. |
Aerospace/Defense Products & Services |
-49.5 |
-5.83 |
50.07 |
25.8171 |
8.29 |
|
|
3.13 Billion
|
$126.38 |
$63.82 |
3 minutes
|
AYX
|
Alteryx, Inc. |
Application Software |
28.39 |
0.17 |
239.33 |
0.9267 |
16.41 |
|
|
8.06 Billion
|
$123.06 |
$158.00 |
25 minutes
|
BIO
|
Bio-Rad Laboratories, Inc. |
Medical Laboratories & Research |
-29.43 |
-2.78 |
3.72 |
1.7818 |
7.34 |
|
|
17.5 Billion
|
$571.99 |
$403.63 |
2 minutes
|
BLDR
|
Builders FirstSource, Inc. |
General Building Materials |
-32.85 |
-3.43 |
18.8 |
0.1804 |
1.1 |
|
|
8.54 Billion
|
$40.49 |
$27.19 |
1 minute
|
BMY
|
Bristol-Myers Squibb Company |
Drug Manufacturers - Major |
2.87 |
-0.46 |
12.75 |
0.4645 |
3.7 |
|
|
146 Billion
|
$64.53 |
$66.38 |
24 minutes
|
BRKS
|
Brooks Automation, Inc. |
Semiconductor Equipment & Materials |
-46.25 |
-5.65 |
38.73 |
3.2579 |
6.71 |
|
|
6.02 Billion
|
$76.85 |
$41.31 |
1 minute
|
CACC
|
Credit Acceptance Corporation |
Credit Services |
13.2 |
9.08 |
17.81 |
0.0019 |
4.13 |
|
|
6.64 Billion
|
$386.06 |
$437.01 |
less than a minute
|
CAMT
|
Camtek Ltd. |
Semiconductor Equipment & Materials |
-48.92 |
-0.72 |
39.25 |
149.9859 |
7.34 |
|
|
1.03 Billion
|
$23.59 |
$12.05 |
less than a minute
|
CDNS
|
Cadence Design Systems, Inc. |
Application Software |
-41.18 |
-1.46 |
53.22 |
1.8806 |
15.16 |
|
|
38.2 Billion
|
$133.91 |
$78.76 |
22 minutes
|
CGNX
|
Cognex Corporation |
Scientific & Technical Instruments |
-34.41 |
-2.79 |
76.03 |
14.1017 |
19.63 |
|
|
14.9 Billion
|
$81.96 |
$53.76 |
22 minutes
|
CHGG
|
Chegg, Inc. |
Education & Training Services |
-59.87 |
4.23 |
141.74 |
0.8065 |
22.67 |
|
|
12.8 Billion
|
$99.87 |
$40.08 |
22 minutes
|
CNC
|
Centene Corporation |
Health Care Plans |
8.0 |
-1.32 |
8.25 |
0.758 |
0.35 |
|
|
36 Billion
|
$60.13 |
$64.94 |
2 minutes
|
CRL
|
Charles River Laboratories International, ... |
Medical Laboratories & Research |
-33.54 |
-2.92 |
23.22 |
0.1113 |
4.84 |
|
|
13.7 Billion
|
$265.55 |
$176.48 |
2 minutes
|
CSGP
|
CoStar Group, Inc. |
Property Management |
-18.92 |
-0.79 |
68.95 |
3.4554 |
22.95 |
|
|
36.5 Billion
|
$902.05 |
$731.37 |
21 minutes
|
DECK
|
Deckers Outdoor Corporation |
Textile - Apparel Footwear & Accessories |
-33.97 |
-3.38 |
19.81 |
2.1942 |
4.02 |
|
|
8.92 Billion
|
$303.73 |
$200.56 |
less than a minute
|
DHI
|
D.R. Horton, Inc. |
Residential Construction |
-20.52 |
-1.52 |
9.98 |
0.682 |
1.4 |
|
|
28.4 Billion
|
$77.77 |
$61.81 |
less than a minute
|
DXCM
|
DexCom, Inc. |
Medical Laboratories & Research |
-21.51 |
-3.9 |
91.29 |
1.4286 |
19.71 |
|
|
35.9 Billion
|
$361.72 |
$283.91 |
19 minutes
|
EBAY
|
eBay Inc. |
Specialty Retail, Other |
-35.6 |
3.43 |
10.93 |
0.4496 |
3.86 |
|
|
39.4 Billion
|
$59.22 |
$38.14 |
15 minutes
|
ENSG
|
The Ensign Group, Inc. |
Long-Term Care Facilities |
-38.32 |
-1.54 |
20.68 |
0.1723 |
2.18 |
|
|
4.55 Billion
|
$84.47 |
$52.10 |
14 minutes
|
ENTG
|
Entegris, Inc. |
Semiconductor Equipment & Materials |
-45.15 |
-2.36 |
31.16 |
0.393 |
8.38 |
|
|
14.8 Billion
|
$106.04 |
$58.16 |
14 minutes
|
EPAM
|
EPAM Systems, Inc. |
Information Technology Services |
-32.4 |
-1.12 |
38.83 |
4.5172 |
7.79 |
|
|
20 Billion
|
$350.20 |
$236.75 |
14 minutes
|
ETSY
|
Etsy, Inc. |
Specialty Retail, Other |
-73.91 |
-2.42 |
78.91 |
1.3694 |
19.01 |
|
|
26.2 Billion
|
$203.76 |
$53.16 |
17 minutes
|
EYE
|
National Vision Holdings, Inc. |
Specialty Retail, Other |
-28.74 |
-0.46 |
36.02 |
0.3625 |
2.44 |
|
|
3.94 Billion
|
$47.36 |
$33.75 |
13 minutes
|
FB
|
Facebook, Inc. |
Internet Information Providers |
-24.13 |
1.54 |
20.43 |
4.9928 |
9.97 |
|
|
787 Billion
|
$282.30 |
$214.18 |
13 minutes
|
FICO
|
Fair Isaac Corporation |
Business Software & Services |
-17.33 |
0.49 |
46.09 |
0.1682 |
11.37 |
|
|
14.7 Billion
|
$513.57 |
$424.58 |
12 minutes
|
FIVE
|
Five Below, Inc. |
Specialty Retail, Other |
-37.4 |
-1.02 |
58.59 |
0.2017 |
5.8 |
|
|
10.4 Billion
|
$184.82 |
$115.69 |
12 minutes
|
FLGT
|
Fulgent Genetics, Inc. |
Medical Laboratories & Research |
-75.94 |
7.89 |
23.18 |
27.3504 |
12.03 |
|
|
1.63 Billion
|
$75.52 |
$18.17 |
12 minutes
|
FLNT
|
Fluent, Inc. |
Marketing Services |
-54.7 |
8.51 |
15.87 |
0.2969 |
1.27 |
|
|
393 Million
|
$5.74 |
$2.60 |
12 minutes
|
FLWS
|
1-800-FLOWERS.COM, Inc. |
Specialty Retail, Other |
-55.59 |
12.33 |
19.25 |
0.0359 |
1.36 |
|
|
2.16 Billion
|
$37.36 |
$16.59 |
12 minutes
|
FND
|
Floor & Decor Holdings, Inc. |
Home Improvement Stores |
-45.26 |
-2.2 |
41.39 |
0.2222 |
4.68 |
|
|
10.4 Billion
|
$97.06 |
$53.13 |
11 minutes
|
FORM
|
FormFactor, Inc. |
Semiconductor - Broad Line |
-41.93 |
-4.55 |
23.22 |
3.4824 |
5.45 |
|
|
3.68 Billion
|
$46.31 |
$26.89 |
11 minutes
|
FOXF
|
Fox Factory Holding Corp. |
Recreational Vehicles |
-39.33 |
-0.22 |
40.48 |
0.6695 |
6.45 |
|
|
5.25 Billion
|
$124.09 |
$75.28 |
11 minutes
|
FRPT
|
Freshpet, Inc. |
Food - Major Diversified |
-49.92 |
-1.85 |
233.59 |
10.7634 |
19.51 |
|
|
5.85 Billion
|
$144.55 |
$72.39 |
15 minutes
|
FTNT
|
Fortinet, Inc. |
Application Software |
-20.43 |
-1.34 |
43.69 |
34.4398 |
9.93 |
|
|
24.4 Billion
|
$149.79 |
$119.19 |
11 minutes
|
GFF
|
Griffon Corporation |
General Building Materials |
-10.85 |
-3.11 |
10.98 |
0.1816 |
0.55 |
|
|
1.33 Billion
|
$23.05 |
$20.55 |
10 minutes
|
GOLD
|
Barrick Gold Corporation |
Gold |
-15.29 |
-0.66 |
4.85 |
0.9186 |
3.45 |
|
|
42.1 Billion
|
$23.28 |
$19.72 |
10 minutes
|
GOOGL
|
Alphabet Inc. |
Internet Information Providers |
-20.39 |
0.71 |
21.96 |
4.8148 |
7.44 |
|
|
1.28 Trillion
|
$1,907.69 |
$1,518.73 |
10 minutes
|
GRWG
|
GrowGeneration Corp. |
Agricultural Chemicals |
-86.88 |
0.1 |
342.0 |
6.4211 |
16.1 |
|
|
2.52 Billion
|
$48.31 |
$6.34 |
13 minutes
|
HQY
|
HealthEquity, Inc. |
Healthcare Information Services |
-16.93 |
7.68 |
46.19 |
0.2746 |
8.71 |
|
|
6.5 Billion
|
$91.30 |
$75.84 |
8 minutes
|
HUM
|
Humana Inc. |
Health Care Plans |
-5.07 |
-2.0 |
|
2.5913 |
0.74 |
|
|
54.7 Billion
|
$395.93 |
$375.85 |
8 minutes
|
HZNP
|
Horizon Therapeutics Public Limited Company |
Drugs - Generic |
-52.08 |
-4.5 |
30.18 |
1.6476 |
9.49 |
|
|
17.3 Billion
|
$74.98 |
$35.93 |
8 minutes
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-55.3 |
1.51 |
8.55 |
0.8074 |
0.63 |
|
|
949 Million
|
$44.99 |
$20.11 |
8 minutes
|
IAC
|
IAC/InterActiveCorp |
Internet Information Providers |
12.41 |
4.4 |
|
3.3805 |
5.14 |
|
|
17.6 Billion
|
$211.68 |
$237.95 |
12 minutes
|
ICHR
|
Ichor Holdings, Ltd. |
Semiconductor Equipment & Materials |
-8.25 |
-4.02 |
22.19 |
0.3698 |
1.32 |
|
|
1.14 Billion
|
$38.67 |
$35.48 |
8 minutes
|
IDXX
|
IDEXX Laboratories, Inc. |
Diagnostic Substances |
-39.6 |
-2.27 |
59.54 |
0.1773 |
16.22 |
|
|
42 Billion
|
$478.10 |
$288.78 |
11 minutes
|
INTU
|
Intuit Inc. |
Application Software |
-18.81 |
0.1 |
38.1 |
2.2015 |
12.78 |
|
|
100 Billion
|
$374.80 |
$304.29 |
7 minutes
|
JEF
|
Jefferies Financial Group Inc. |
Investment Brokerage - Regional |
-3.38 |
-0.98 |
5.99 |
0.0746 |
1.05 |
|
|
6.41 Billion
|
$24.29 |
$23.47 |
6 minutes
|
KGC
|
Kinross Gold Corporation |
Gold |
-28.37 |
0.14 |
4.39 |
0.5076 |
2.25 |
|
|
9.02 Billion
|
$7.05 |
$5.05 |
5 minutes
|
KKR
|
KKR & Co. Inc. |
Asset Management |
-14.33 |
-1.01 |
15.05 |
0.145 |
9.72 |
|
|
34.6 Billion
|
$39.15 |
$33.54 |
5 minutes
|
KNSL
|
Kinsale Capital Group, Inc. |
Property & Casualty Insurance |
-33.04 |
-2.06 |
|
1.9606 |
10.61 |
|
|
4.38 Billion
|
$189.44 |
$126.85 |
5 minutes
|
LCII
|
LCI Industries |
Recreational Vehicles |
-18.81 |
0.03 |
14.53 |
0.0925 |
1.36 |
|
|
3.5 Billion
|
$137.39 |
$111.55 |
4 minutes
|
LDOS
|
Leidos Holdings, Inc. |
Information Technology Services |
0.92 |
-0.82 |
16.84 |
0.0987 |
1.3 |
|
|
15.7 Billion
|
$111.78 |
$112.81 |
4 minutes
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-27.8 |
-0.23 |
14.88 |
0.3849 |
1.49 |
|
|
128 Billion
|
$173.70 |
$125.42 |
4 minutes
|
LRCX
|
Lam Research Corporation |
Semiconductor Equipment & Materials |
-38.61 |
-2.66 |
23.4 |
1.1424 |
7.4 |
|
|
81.8 Billion
|
$552.66 |
$339.30 |
4 minutes
|
LRN
|
K12 Inc. |
Education & Training Services |
-33.97 |
2.61 |
8.39 |
0.7133 |
0.91 |
|
|
1.05 Billion
|
$25.99 |
$17.16 |
4 minutes
|
LULU
|
Lululemon Athletica Inc. |
Textile - Apparel Clothing |
-23.04 |
-2.77 |
46.3 |
0.6226 |
10.98 |
|
|
44.7 Billion
|
$330.56 |
$254.41 |
4 minutes
|
MASI
|
Masimo Corporation |
Medical Instruments & Supplies |
-26.88 |
-2.35 |
47.43 |
25.1772 |
12.8 |
|
|
14 Billion
|
$251.06 |
$183.57 |
3 minutes
|
MDC
|
M.D.C. Holdings, Inc. |
Residential Construction |
-16.86 |
-2.75 |
10.18 |
0.3573 |
0.92 |
|
|
3.49 Billion
|
$53.85 |
$44.77 |
3 minutes
|
MGPI
|
MGP Ingredients, Inc. |
Beverages - Wineries & Distillers |
-43.3 |
10.18 |
12.84 |
0.3459 |
2.33 |
|
|
903 Million
|
$60.09 |
$34.07 |
3 minutes
|
MITK
|
Mitek Systems, Inc. |
Application Software |
-43.97 |
-4.95 |
32.15 |
7.6459 |
7.18 |
|
|
727 Million
|
$17.65 |
$9.89 |
3 minutes
|
MPWR
|
Monolithic Power Systems, Inc. |
Semiconductor - Specialized |
-50.11 |
-2.06 |
99.32 |
178.4919 |
23.04 |
|
|
17.9 Billion
|
$383.25 |
$191.19 |
6 minutes
|
MRCY
|
Mercury Systems, Inc. |
Computer Peripherals |
13.87 |
-4.31 |
29.04 |
3.5314 |
5.36 |
|
|
4.43 Billion
|
$75.57 |
$86.05 |
2 minutes
|
MRVL
|
Marvell Technology Group Ltd. |
Semiconductor - Integrated Circuits |
-53.48 |
-0.79 |
25.67 |
0.5584 |
12.87 |
|
|
37.2 Billion
|
$54.00 |
$25.12 |
2 minutes
|
MSFT
|
Microsoft Corporation |
Business Software & Services |
-20.22 |
1.22 |
22.96 |
1.6577 |
11.74 |
|
|
1.73 Trillion
|
$232.33 |
$185.35 |
2 minutes
|
MXIM
|
Maxim Integrated Products, Inc. |
Semiconductor - Broad Line |
-31.78 |
0.79 |
27.88 |
1.5333 |
11.13 |
|
|
25.4 Billion
|
$93.17 |
$63.56 |
2 minutes
|
NDAQ
|
Nasdaq, Inc. |
Diversified Investments |
-17.66 |
-0.82 |
17.64 |
0.1506 |
4.49 |
|
|
23.5 Billion
|
$141.13 |
$116.20 |
1 minute
|
NEM
|
Newmont Corporation |
Gold |
-28.32 |
-0.26 |
9.41 |
0.757 |
4.51 |
|
|
50 Billion
|
$61.48 |
$44.07 |
1 minute
|
NEO
|
NeoGenomics, Inc. |
Medical Laboratories & Research |
-37.76 |
-3.5 |
324.17 |
1.2929 |
15.28 |
|
|
6.5 Billion
|
$54.92 |
$34.18 |
5 minutes
|
NFLX
|
Netflix, Inc. |
CATV Systems |
-32.3 |
0.92 |
16.62 |
0.4489 |
10.1 |
|
|
252 Billion
|
$561.93 |
$380.40 |
1 minute
|
NOW
|
ServiceNow, Inc. |
Information Technology Services |
-33.11 |
-1.01 |
202.51 |
1.3409 |
25.01 |
|
|
106 Billion
|
$532.46 |
$356.16 |
5 minutes
|
NVDA
|
NVIDIA Corporation |
Semiconductor - Specialized |
-46.08 |
-1.6 |
67.21 |
1.3203 |
23.14 |
|
|
342 Billion
|
$537.41 |
$289.79 |
4 minutes
|
OIIM
|
O2Micro International Limited |
Diversified Electronics |
-83.63 |
-0.79 |
72.72 |
16.5691 |
3.72 |
|
|
272 Million
|
$10.02 |
$1.64 |
4 minutes
|
ONTO
|
Onto Innovation Inc. |
Semiconductor Equipment & Materials |
-30.29 |
-1.86 |
46.69 |
15.8326 |
5.6 |
|
|
2.8 Billion
|
$56.85 |
$39.63 |
4 minutes
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-14.0 |
1.01 |
14.45 |
0.2477 |
2.98 |
|
|
33.6 Billion
|
$454.50 |
$390.89 |
3 minutes
|
PAYC
|
Paycom Software, Inc. |
Application Software |
-19.83 |
-4.4 |
87.54 |
2.9593 |
29.11 |
|
|
23.7 Billion
|
$392.19 |
$314.43 |
3 minutes
|
PFSW
|
PFSweb, Inc. |
Business Services |
-36.09 |
-0.86 |
21.41 |
0.1288 |
0.44 |
|
|
142 Million
|
$6.90 |
$4.41 |
2 minutes
|
PJT
|
PJT Partners Inc. |
Asset Management |
-32.41 |
-1.3 |
11.26 |
0.794 |
2.88 |
|
|
2.82 Billion
|
$75.85 |
$51.27 |
2 minutes
|
POOL
|
Pool Corporation |
Sporting Goods |
-35.78 |
-1.43 |
33.44 |
0.1393 |
4.0 |
|
|
14.7 Billion
|
$363.68 |
$233.55 |
2 minutes
|
PTC
|
PTC Inc. |
Technical & System Software |
-32.56 |
-1.04 |
48.95 |
0.2488 |
10.36 |
|
|
15.1 Billion
|
$129.52 |
$87.35 |
1 minute
|
PYPL
|
PayPal Holdings, Inc. |
Credit Services |
-48.97 |
-2.72 |
54.09 |
1.4658 |
14.11 |
|
|
286 Billion
|
$241.00 |
$122.99 |
1 minute
|
RGLD
|
Royal Gold, Inc. |
Gold |
-1.25 |
-0.5 |
15.2 |
1.4769 |
13.11 |
|
|
6.91 Billion
|
$104.22 |
$102.92 |
5 minutes
|
RH
|
RH |
Home Furnishing Stores |
-51.45 |
-1.03 |
25.54 |
0.0545 |
3.74 |
|
|
10.1 Billion
|
$490.60 |
$238.18 |
5 minutes
|
RMD
|
ResMed Inc. |
Medical Instruments & Supplies |
-20.55 |
0.27 |
31.31 |
0.3541 |
10.69 |
|
|
32.4 Billion
|
$222.28 |
$176.60 |
4 minutes
|
ROCK
|
Gibraltar Industries, Inc. |
Steel & Iron |
-40.83 |
-2.22 |
21.81 |
7.7143 |
2.74 |
|
|
3.07 Billion
|
$93.57 |
$55.37 |
4 minutes
|
RP
|
RealPage, Inc. |
Application Software |
-29.24 |
-0.08 |
39.04 |
0.4602 |
7.94 |
|
|
8.85 Billion
|
$86.70 |
$61.35 |
4 minutes
|
SITE
|
SiteOne Landscape Supply, Inc. |
Small Tools & Accessories |
-36.15 |
-2.24 |
35.09 |
0.3795 |
2.85 |
|
|
7.32 Billion
|
$165.55 |
$105.71 |
3 minutes
|
SMG
|
The Scotts Miracle-Gro Company |
Agricultural Chemicals |
-46.28 |
-1.97 |
21.21 |
0.0098 |
3.06 |
|
|
12.7 Billion
|
$226.21 |
$121.52 |
2 minutes
|
SNPS
|
Synopsys, Inc. |
Semiconductor Equipment & Materials |
-38.61 |
-1.31 |
47.78 |
1.8689 |
11.31 |
|
|
41.7 Billion
|
$266.09 |
$163.35 |
2 minutes
|
SPB
|
Spectrum Brands Holdings, Inc. |
Personal Products |
-21.02 |
-2.25 |
12.06 |
0.2053 |
0.86 |
|
|
3.41 Billion
|
$76.50 |
$60.42 |
2 minutes
|
SPNS
|
Sapiens International Corporation N.V. |
Business Software & Services |
-23.97 |
3.35 |
28.61 |
0.7612 |
4.64 |
|
|
1.71 Billion
|
$34.21 |
$26.01 |
2 minutes
|
SQ
|
Square, Inc. |
Internet Software & Services |
-60.86 |
-3.45 |
1610.0 |
1.0787 |
12.58 |
|
|
96.3 Billion
|
$209.17 |
$81.86 |
2 minutes
|
SSB
|
South State Corporation |
Regional - Mid-Atlantic Banks |
1.08 |
-0.94 |
|
1.5517 |
7.03 |
|
|
5.42 Billion
|
$77.65 |
$78.49 |
1 minute
|
STAA
|
STAAR Surgical Company |
Medical Instruments & Supplies |
-64.67 |
16.38 |
502.0 |
13.3271 |
25.99 |
|
|
4.06 Billion
|
$104.47 |
$36.91 |
29 minutes
|
STRL
|
Sterling Construction Company, Inc. |
Heavy Construction |
-34.07 |
-2.3 |
9.17 |
0.1735 |
0.45 |
|
|
647 Million
|
$22.54 |
$14.86 |
1 minute
|
TER
|
Teradyne, Inc. |
Semiconductor Equipment & Materials |
-49.2 |
-1.43 |
22.64 |
2.6247 |
7.84 |
|
|
23.7 Billion
|
$138.10 |
$70.16 |
less than a minute
|
TKC
|
Turkcell Iletisim Hizmetleri A.S. |
Wireless Communications |
3.7 |
1.43 |
0.54 |
|
1.31 |
|
|
4.95 Billion
|
$5.68 |
$5.89 |
15 minutes
|
TMO
|
Thermo Fisher Scientific Inc. |
Medical Laboratories & Research |
-33.21 |
-2.12 |
25.91 |
0.3572 |
7.18 |
|
|
205 Billion
|
$507.83 |
$339.19 |
15 minutes
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
244.26 |
-1.97 |
14.29 |
0.1232 |
1.67 |
|
|
5.82 Billion
|
$27.86 |
$95.91 |
14 minutes
|
TREX
|
Trex Company, Inc. |
General Building Materials |
3.93 |
-0.47 |
44.47 |
0.5265 |
13.53 |
|
|
11.1 Billion
|
$98.03 |
$101.88 |
14 minutes
|
TROW
|
T. Rowe Price Group, Inc. |
Asset Management |
-14.45 |
2.29 |
12.01 |
12.721 |
6.0 |
|
|
35.7 Billion
|
$160.60 |
$137.39 |
14 minutes
|
TRUP
|
Trupanion, Inc. |
Accident & Health Insurance |
-75.31 |
1.03 |
757.34 |
3.9645 |
8.84 |
|
|
4.11 Billion
|
$119.09 |
$29.40 |
27 minutes
|
TTC
|
The Toro Company |
Small Tools & Accessories |
-15.84 |
-1.15 |
20.92 |
0.5496 |
3.16 |
|
|
10.7 Billion
|
$98.69 |
$83.06 |
14 minutes
|
UFPI
|
Universal Forest Products, Inc. |
Lumber, Wood Production |
-12.53 |
-2.35 |
9.68 |
0.9367 |
0.74 |
|
|
3.52 Billion
|
$56.90 |
$49.77 |
14 minutes
|
VRTX
|
Vertex Pharmaceuticals Incorporated |
Biotechnology |
2.6 |
-1.52 |
18.31 |
11.2532 |
10.52 |
|
|
63 Billion
|
$237.64 |
$243.82 |
12 minutes
|
WST
|
West Pharmaceutical Services, Inc. |
Medical Instruments & Supplies |
-41.75 |
-0.19 |
45.94 |
1.5763 |
10.88 |
|
|
22.2 Billion
|
$299.68 |
$174.57 |
11 minutes
|
WWE
|
World Wrestling Entertainment, Inc. |
Entertainment - Diversified |
-21.81 |
6.49 |
12.25 |
0.7802 |
3.76 |
|
|
3.98 Billion
|
$57.46 |
$44.93 |
11 minutes
|
WYY
|
WidePoint Corporation |
Information Technology Services |
-96.54 |
-5.23 |
20.79 |
1.7021 |
0.6 |
|
|
109 Million
|
$13.58 |
$0.47 |
24 minutes
|
YETI
|
YETI Holdings, Inc. |
Packaging & Containers |
-51.58 |
-3.18 |
37.09 |
0.8305 |
6.14 |
|
|
6.23 Billion
|
$67.83 |
$32.84 |
10 minutes
|