Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAAU Perth Mint Physical Gold ETF Exchange Traded Fund -22.14 0.85 $20.28 $15.79 about 1 hour
AAXJ iShares MSCI All Country Asia ex Japan ETF Exchange Traded Fund -5.64 1.19 $77.48 $73.11 about 1 hour
ACWI iShares MSCI ACWI ETF Exchange Traded Fund 2.5 0.7 $79.45 $81.44 about 1 hour
ACWX iShares MSCI ACWI ex U.S. ETF Exchange Traded Fund 5.5 0.74 $46.36 $48.91 about 1 hour
AGG iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund -4.25 -0.22 $119.36 $114.29 about 1 hour
AGQ ProShares Ultra Silver Exchange Traded Fund -47.71 3.15 $58.94 $30.82 about 1 hour
AMJ JPMorgan Alerian MLP Index ETN Exchange Traded Fund 53.23 1.97 $13.45 $20.61 about 1 hour
AMLP Alerian MLP ETF Exchange Traded Fund -68.55 1.88 $24.96 $7.85 about 1 hour
ANGL VanEck Vectors Fallen Angel High Yield Bon... Exchange Traded Fund 0.0 0.23 $30.53 $30.53 about 1 hour
AOK iShares Core Conservative Allocation ETF Exchange Traded Fund -1.44 0.15 $37.44 $36.90 about 1 hour
ARKF ARK Fintech Innovation ETF Exchange Traded Fund -29.14 2.0 $38.19 $27.06 about 1 hour
ARKG ARK Genomic Revolution ETF Exchange Traded Fund -36.1 0.43 $57.68 $36.86 about 1 hour
ARKK ARK Innovation ETF Exchange Traded Fund -31.15 1.24 $85.24 $58.69 about 1 hour
ARKQ ARK Autonomous Technology & Robotics ETF Exchange Traded Fund -22.24 1.11 $54.64 $42.49 about 1 hour
ARKW ARK Next Generation Internet ETF Exchange Traded Fund -32.21 1.56 $103.32 $70.04 about 1 hour
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Exchange Traded Fund -18.71 0.75 $34.90 $28.37 about 1 hour
BAB Invesco Taxable Municipal Bond ETF Exchange Traded Fund -2.18 -0.78 $33.49 $32.76 about 1 hour
BAR GraniteShares Gold Trust Exchange Traded Fund -21.84 0.62 $20.19 $15.78 about 1 hour
BBEU JPMorgan BetaBuilders Europe ETF Exchange Traded Fund 8.67 0.68 $23.52 $25.56 about 1 hour
BBJP JPMorgan BetaBuilders Japan ETF Exchange Traded Fund 3.2 0.26 $23.41 $24.16 about 1 hour
BDRY Breakwave Dry Bulk Shipping ETF Exchange Traded Fund 9.1 -2.65 $8.46 $9.23 about 1 hour
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Exchange Traded Fund -0.05 -0.01 $91.54 $91.49 about 1 hour
BIS ProShares UltraShort Nasdaq Biotechnology Exchange Traded Fund 64.16 0.64 $7.84 $12.87 about 1 hour
BIV Vanguard Intermediate-Term Bond Index Fund... Exchange Traded Fund -5.6 -0.11 $94.23 $88.95 about 1 hour
BKLN Invesco Senior Loan ETF Exchange Traded Fund 4.72 0.39 $21.63 $22.65 about 1 hour
BLV Vanguard Long-Term Bond Index Fund ETF Shares Exchange Traded Fund -9.99 -0.4 $116.96 $105.28 about 1 hour
BND Vanguard Total Bond Market Index Fund ETF ... Exchange Traded Fund -4.53 -0.16 $89.31 $85.26 about 1 hour
BNDX Vanguard Total International Bond Index Fu... Exchange Traded Fund -1.12 -0.23 $58.19 $57.54 about 1 hour
BNO United States Brent Oil Fund, LP Exchange Traded Fund 55.93 2.61 $11.80 $18.40 about 1 hour
BOIL ProShares Ultra Bloomberg Natural Gas Exchange Traded Fund -85.22 -1.43 $39.51 $5.84 about 1 hour
BOTZ Global X Robotics & Artificial Intelligenc... Exchange Traded Fund -13.08 1.0 $26.30 $22.86 about 1 hour
BRZU Direxion Daily MSCI Brazil Bull 3X Shares Exchange Traded Fund -66.89 2.54 $89.90 $29.77 about 1 hour
BSCK Invesco BulletShares 2020 Corporate Bond ETF Exchange Traded Fund 0.19 -0.05 $21.24 $21.28 about 1 hour
BSCL Invesco BulletShares 2021 Corporate Bond ETF Exchange Traded Fund -0.47 -0.07 $21.39 $21.29 about 1 hour
BSCM Invesco BulletShares 2022 Corporate Bond ETF Exchange Traded Fund -1.46 -0.05 $21.90 $21.58 about 1 hour
BSCN Invesco BulletShares 2023 Corporate Bond ETF Exchange Traded Fund -2.01 -0.07 $21.90 $21.46 about 1 hour
BSCO Invesco BulletShares 2024 Corporate Bond ETF Exchange Traded Fund -2.87 0.0 $22.33 $21.69 about 1 hour
BSV Vanguard Short-Term Bond Index Fund ETF Sh... Exchange Traded Fund -2.51 -0.03 $83.18 $81.09 about 1 hour
BZQ ProShares UltraShort MSCI Brazil Capped Exchange Traded Fund 52.66 -2.42 $13.73 $20.96 about 1 hour
CANE Teucrium Sugar Exchange Traded Fund 23.58 -1.48 $5.98 $7.39 about 1 hour
CHAU Direxion Daily CSI 300 China A Share Bull ... Exchange Traded Fund -29.24 1.14 $31.09 $22.00 about 1 hour
CHIQ Global X MSCI China Consumer Disc ETF Exchange Traded Fund -26.83 1.81 $25.61 $18.74 about 1 hour
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund -10.61 0.5 $36.29 $32.44 about 1 hour
CLOU Global X Cloud Computing ETF Global X Clou... Exchange Traded Fund -22.7 0.9 $23.35 $18.05 about 1 hour
COPX Global X Copper Miners ETF Exchange Traded Fund -12.19 3.77 $21.17 $18.59 about 1 hour
CORN Teucrium Corn Fund Exchange Traded Fund 22.83 0.6 $11.61 $14.26 about 1 hour
CQQQ Invesco China Technology ETF Exchange Traded Fund -22.42 1.5 $72.88 $56.54 about 1 hour
CWB SPDR Bloomberg Barclays Convertible Securi... Exchange Traded Fund -10.11 0.66 $66.40 $59.69 about 1 hour
DBA Invesco DB Agriculture Fund Exchange Traded Fund 12.81 0.07 $14.13 $15.94 about 1 hour
DBC Invesco DB Commodity Index Tracking Fund Exchange Traded Fund 10.4 0.99 $13.27 $14.65 about 1 hour
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund 13.46 0.15 $30.38 $34.47 about 1 hour
DBO Invesco DB Oil Fund Exchange Traded Fund 18.98 1.87 $7.64 $9.09 about 1 hour
DDM ProShares Ultra Dow30 Exchange Traded Fund 32.64 2.18 $44.54 $59.08 about 1 hour
DEM WisdomTree Emerging Markets High Dividend ... Exchange Traded Fund 14.92 1.36 $38.00 $43.67 about 1 hour
DES WisdomTree U.S. SmallCap Dividend Fund Exchange Traded Fund 24.74 1.09 $22.19 $27.68 about 1 hour
DFEN Direxion Daily Aerospace & Defense Bull 3X... Exchange Traded Fund 482.18 8.45 $12.01 $69.92 about 1 hour
DGRO iShares Core Dividend Growth ETF Exchange Traded Fund 8.47 0.35 $39.69 $43.05 about 1 hour
DGRW WisdomTree U.S. Quality Dividend Growth Fund Exchange Traded Fund 2.72 0.17 $48.25 $49.56 about 1 hour
DGS WisdomTree Emerging Markets SmallCap Divid... Exchange Traded Fund 7.36 1.29 $42.28 $45.39 about 1 hour
DIA SPDR Dow Jones Industrial Average ETF Trust Exchange Traded Fund 8.59 1.05 $271.24 $294.54 about 1 hour
DIV Global X SuperDividend U.S. ETF Exchange Traded Fund 47.49 -0.32 $15.71 $23.17 about 1 hour
DOG ProShares Short Dow30 Exchange Traded Fund 5.5 -1.11 $45.27 $47.76 about 1 hour
DON WisdomTree U.S. MidCap Dividend Fund Exchange Traded Fund 28.3 0.55 $29.86 $38.31 about 1 hour
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund -16.08 5.27 $55.10 $46.24 about 1 hour
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 80.41 -2.22 $4.85 $8.75 about 1 hour
DRN Direxion Daily MSCI Real Estate Bull 3X Sh... Exchange Traded Fund 229.91 -1.4 $10.90 $35.96 about 1 hour
DRV Direxion Daily MSCI Real Estate Bear 3X Sh... Exchange Traded Fund 49.05 1.58 $14.17 $21.12 about 1 hour
DTD WisdomTree U.S. Total Dividend Fund Exchange Traded Fund 13.9 0.05 $94.33 $107.44 about 1 hour
DUST Direxion Daily Gold Miners Index Bear 3X S... Exchange Traded Fund -62.49 0.06 $16.13 $6.05 about 1 hour
DVY iShares Select Dividend ETF Exchange Traded Fund 26.99 0.31 $83.60 $106.16 about 1 hour
DXD ProShares UltraShort Dow30 Exchange Traded Fund 25.42 -2.24 $16.80 $21.07 about 1 hour
DXJ WisdomTree Japan Hedged Equity Fund Exchange Traded Fund 13.18 0.63 $46.58 $52.72 about 1 hour
ECH iShares MSCI Chile Capped ETF Exchange Traded Fund 17.77 -1.12 $26.50 $31.21 about 1 hour
EDC Direxion Daily MSCI Emerging Markets Bull ... Exchange Traded Fund 36.42 3.67 $61.23 $83.53 about 1 hour
EDV Vanguard Extended Duration Treasury Index ... Exchange Traded Fund -18.61 -1.02 $174.79 $142.26 about 1 hour
EDZ Direxion Daily MSCI Emerging Markets Bear ... Exchange Traded Fund 89.2 -3.63 $18.06 $34.17 about 1 hour
EELV Invesco S&P Emerging Markets Low Volatilit... Exchange Traded Fund 11.5 1.04 $20.44 $22.79 about 1 hour
EEM iShares MSCI Emerging Markets ETF Exchange Traded Fund -1.1 1.18 $44.69 $44.20 about 1 hour
EEMV iShares Edge MSCI Min Vol Emerging Markets... Exchange Traded Fund 2.24 0.62 $55.44 $56.68 about 1 hour
EFA iShares MSCI EAFE ETF Exchange Traded Fund 8.19 0.55 $63.96 $69.20 about 1 hour
EFAV iShares Edge MSCI Min Vol EAFE ETF Exchange Traded Fund 11.28 -0.03 $67.76 $75.40 about 1 hour
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund -1.11 0.47 $88.48 $87.50 about 1 hour
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund 18.45 0.63 $41.35 $48.98 about 1 hour
EIDO iShares MSCI Indonesia ETF Exchange Traded Fund 25.8 2.52 $19.15 $24.09 about 1 hour
EMB iShares J.P. Morgan USD Emerging Markets B... Exchange Traded Fund 1.92 0.35 $114.16 $116.35 about 1 hour
EMLC VanEck Vectors J.P. Morgan EM Local Curren... Exchange Traded Fund 6.79 0.19 $31.51 $33.65 about 1 hour
EMLP First Trust North American Energy Infrastr... Exchange Traded Fund 26.35 -0.19 $20.80 $26.28 about 1 hour
EMQQ EMQQ The Emerging Markets Internet & Ecomm... Exchange Traded Fund -29.69 1.71 $53.99 $37.96 about 1 hour
EPI WisdomTree India Earnings Fund Exchange Traded Fund 9.33 0.63 $22.40 $24.49 about 1 hour
EPOL iShares MSCI Poland ETF Exchange Traded Fund 9.4 1.49 $18.40 $20.13 about 1 hour
EPP iShares MSCI Pacific ex Japan ETF Exchange Traded Fund 12.47 0.41 $41.39 $46.55 about 1 hour
ERUS iShares MSCI Russia Capped ETF Exchange Traded Fund 15.51 2.6 $36.31 $41.94 about 1 hour
ERX Direxion Daily Energy Bull 3X Shares Exchange Traded Fund 789.04 1.48 $14.42 $128.20 about 1 hour
ERY Direxion Daily Energy Bear 3X Shares Exchange Traded Fund 5.13 -1.54 $48.70 $51.20 about 1 hour
ESGE iShares ESG MSCI EM ETF Exchange Traded Fund -1.52 1.15 $36.17 $35.62 about 1 hour
ESGU iShares MSCI USA ESG Optimized ETF Exchange Traded Fund 0.01 0.51 $75.37 $75.38 about 1 hour
ESPO VanEck Vectors Video Gaming and eSports ETF Exchange Traded Fund -30.2 0.8 $60.03 $41.90 about 1 hour
EUFN iShares MSCI Europe Financials ETF Exchange Traded Fund 30.9 0.61 $14.95 $19.57 about 1 hour
EWA iShares MSCI Australia ETF Exchange Traded Fund 12.88 0.47 $20.42 $23.05 about 1 hour
EWC iShares MSCI Canada ETF Exchange Traded Fund 9.24 0.9 $28.02 $30.61 about 1 hour
EWG iShares MSCI Germany ETF Exchange Traded Fund 1.13 0.5 $29.15 $29.48 about 1 hour
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund 11.44 0.0 $21.67 $24.15 about 1 hour
EWI iShares MSCI Italy Capped ETF Exchange Traded Fund 16.05 1.0 $25.80 $29.94 about 1 hour
EWJ iShares MSCI Japan ETF Exchange Traded Fund 4.0 0.25 $56.20 $58.45 about 1 hour
EWL iShares MSCI Switzerland ETF Exchange Traded Fund 1.53 0.12 $41.27 $41.90 about 1 hour
EWM iShares MSCI Malaysia ETF Exchange Traded Fund -1.85 0.95 $27.56 $27.05 about 1 hour
EWN iShares MSCI Netherlands ETF Exchange Traded Fund -1.82 1.03 $35.20 $34.56 about 1 hour
EWP iShares MSCI Spain Capped ETF Exchange Traded Fund 25.61 0.26 $23.23 $29.18 about 1 hour
EWQ iShares MSCI France ETF Exchange Traded Fund 11.61 1.01 $28.93 $32.29 about 1 hour
EWS iShares MSCI Singapore Capped ETF Exchange Traded Fund 21.37 1.12 $19.00 $23.06 about 1 hour
EWT iShares MSCI Taiwan Capped ETF Exchange Traded Fund -11.79 1.23 $45.71 $40.32 about 1 hour
EWU iShares MSCI United Kingdom ETF Exchange Traded Fund 22.93 1.02 $26.78 $32.92 about 1 hour
EWW iShares MSCI Mexico Capped ETF Exchange Traded Fund 43.7 2.79 $33.20 $47.71 about 1 hour
EWY iShares MSCI South Korea Capped ETF Exchange Traded Fund -1.88 2.49 $63.28 $62.09 about 1 hour
EWZ iShares MSCI Brazil Capped ETF Exchange Traded Fund 38.32 0.63 $31.71 $43.86 about 1 hour
EZA iShares MSCI South Africa ETF Exchange Traded Fund 23.45 1.83 $37.86 $46.74 44 minutes
EZU iShares MSCI Eurozone ETF Exchange Traded Fund 7.87 0.67 $38.88 $41.94 44 minutes
FAN First Trust Global Wind Energy ETF Exchange Traded Fund -9.78 1.12 $17.08 $15.41 44 minutes
FAS Direxion Daily Financial Bull 3X Shares Exchange Traded Fund 192.86 4.11 $36.55 $107.04 44 minutes
FAZ Direxion Daily Financial Bear 3X Shares Exchange Traded Fund 63.24 -3.89 $14.80 $24.16 44 minutes
FBND Fidelity Total Bond ETF Exchange Traded Fund -4.9 -0.13 $55.26 $52.55 44 minutes
FCG First Trust Natural Gas ETF Exchange Traded Fund 16.41 2.33 $7.92 $9.22 43 minutes
FDL First Trust Morningstar Dividend Leaders I... Exchange Traded Fund 19.31 -0.04 $26.62 $31.76 43 minutes
FDN First Trust Dow Jones Internet Index Fund Exchange Traded Fund -17.96 0.47 $186.71 $153.18 43 minutes
FENY Fidelity MSCI Energy Index ETF Exchange Traded Fund 45.69 1.13 $9.87 $14.38 43 minutes
FEZ SPDR EURO STOXX 50 ETF Exchange Traded Fund 7.14 0.72 $37.79 $40.49 42 minutes
FIVG Defiance 5G Next Gen Connectivity ETF Exchange Traded Fund -8.6 -0.44 $29.65 $27.10 41 minutes
FIXD First Trust TCW Opportunistic Fixed Income... Exchange Traded Fund -5.56 -0.07 $55.72 $52.62 41 minutes
FLMB Franklin Liberty Municipal Bond ETF Exchange Traded Fund -2.39 0.04 $27.22 $26.57 41 minutes
FLOT iShares Floating Rate Bond ETF Exchange Traded Fund 0.87 0.01 $50.63 $51.07 41 minutes
FLRN SPDR Bloomberg Barclays Investment Grade F... Exchange Traded Fund 0.82 -0.04 $30.55 $30.80 40 minutes
FLTR VanEck Vectors Investment Grade Floating R... Exchange Traded Fund 1.15 0.0 $25.14 $25.43 40 minutes
FNDA Schwab Fundamental U.S. Small Company Inde... Exchange Traded Fund 17.97 1.07 $34.01 $40.12 40 minutes
FNDC Schwab Fundamental International Small Com... Exchange Traded Fund 9.99 1.21 $29.23 $32.15 40 minutes
FNDE Schwab Fundamental Emerging Markets Large ... Exchange Traded Fund 13.85 1.05 $24.98 $28.44 40 minutes
FNDF Schwab Fundamental International Large Com... Exchange Traded Fund 14.1 0.97 $24.90 $28.41 40 minutes
FNDX Schwab Fundamental U.S. Large Company Inde... Exchange Traded Fund 11.06 0.54 $39.05 $43.37 40 minutes
FNGD MicroSectors FANG+ Index -3X Inverse Lever... Exchange Traded Fund -57.57 -1.81 $14.14 $6.00 40 minutes
FNGU MicroSectors FANG+ Index 3X Leveraged ETN Exchange Traded Fund -31.34 1.62 $146.79 $100.79 40 minutes
FPE First Trust Preferred Securities and Incom... Exchange Traded Fund 7.68 0.11 $19.02 $20.48 39 minutes
FPXI First Trust International Equity Opportuni... Exchange Traded Fund -26.06 1.43 $57.45 $42.48 39 minutes
FREL Fidelity MSCI Real Estate Index ETF Exchange Traded Fund 23.87 -0.49 $24.13 $29.89 39 minutes
FTCS First Trust Capital Strength ETF Exchange Traded Fund 0.59 0.15 $62.83 $63.20 38 minutes
FTEC Fidelity MSCI Information Technology Index... Exchange Traded Fund -10.67 0.32 $89.85 $80.26 38 minutes
FTGC First Trust Global Tactical Commodity Stra... Exchange Traded Fund 5.63 0.72 $16.88 $17.83 38 minutes
FTSM First Trust Enhanced Short Maturity ETF Exchange Traded Fund 0.22 -0.02 $60.06 $60.19 38 minutes
FVD First Trust Value Line Dividend Index Fund Exchange Traded Fund 15.9 0.36 $31.82 $36.88 37 minutes
FXE Invesco CurrencyShares Euro Currency Trust Exchange Traded Fund -8.34 0.62 $111.95 $102.61 37 minutes
FXI iShares China Large-Cap ETF Exchange Traded Fund -1.51 0.23 $42.92 $42.27 37 minutes
FXN First Trust Energy AlphaDEX Fund Exchange Traded Fund 25.79 2.5 $6.98 $8.78 37 minutes
FXY Invesco CurrencyShares Japanese Yen Trust Exchange Traded Fund -3.61 0.11 $89.73 $86.49 37 minutes
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund -0.14 0.0 $100.46 $100.32 36 minutes
GDX VanEck Vectors Gold Miners ETF Exchange Traded Fund -36.12 -0.36 $44.32 $28.31 36 minutes
GDXJ VanEck Vectors Junior Gold Miners ETF Exchange Traded Fund -35.38 0.36 $63.40 $40.97 36 minutes
GLD SPDR Gold Shares Exchange Traded Fund -22.06 0.83 $191.17 $149.00 35 minutes
GLDM SPDR Gold MiniShares Exchange Traded Fund -22.1 0.82 $20.27 $15.79 35 minutes
GLL ProShares UltraShort Gold Exchange Traded Fund 74.81 -1.43 $28.11 $49.14 34 minutes
GNMA iShares GNMA Bond ETF Exchange Traded Fund -1.66 -0.14 $51.15 $50.30 34 minutes
GOAU U.S. Global GO GOLD and Precious Metal Min... Exchange Traded Fund -36.35 0.89 $25.94 $16.51 33 minutes
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund -6.38 -0.25 $28.23 $26.43 33 minutes
GSG iShares S&P GSCI Commodity-Indexed Trust Exchange Traded Fund 33.12 0.92 $11.02 $14.67 32 minutes
GSIE Goldman Sachs ActiveBeta International Equ... Exchange Traded Fund 7.36 0.77 $28.14 $30.21 32 minutes
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Eq... Exchange Traded Fund 1.32 0.4 $67.35 $68.24 32 minutes
GSY Invesco Ultra Short Duration ETF Exchange Traded Fund -0.12 0.01 $50.51 $50.45 32 minutes
GUNR FlexShares Morningstar Global Upstream Nat... Exchange Traded Fund 4.65 1.57 $30.32 $31.73 32 minutes
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 1870.35 2.07 $35.08 $691.20 32 minutes
HDGE AdvisorShares Ranger Equity Bear ETF Exchange Traded Fund 12.17 -0.86 $4.60 $5.16 30 minutes
HDV iShares Core High Dividend ETF Exchange Traded Fund 13.77 0.12 $84.36 $95.98 30 minutes
HEDJ WisdomTree Europe Hedged Equity Fund Exchange Traded Fund 16.66 -0.13 $61.28 $71.49 30 minutes
HEFA iShares Currency Hedged MSCI EAFE ETF Exchange Traded Fund 13.93 0.11 $27.36 $31.17 30 minutes
HERO Global X Video Games & Esports ETF Exchange Traded Fund -31.51 1.12 $26.12 $17.89 30 minutes
HEZU iShares Currency Hedged MSCI Eurozone ETF Exchange Traded Fund 17.33 0.05 $28.10 $32.97 30 minutes
HIBS Direxion Daily S&P 500 High Beta Bear 3X S... Exchange Traded Fund 210.05 -5.02 $5.97 $18.51 30 minutes
HYD VanEck Vectors High-Yield Municipal Index ETF Exchange Traded Fund 8.02 -0.02 $60.49 $65.34 27 minutes
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 3.9 0.05 $85.08 $88.40 27 minutes
HYLB Xtrackers USD High Yield Corporate Bond ETF Exchange Traded Fund 3.88 -0.01 $48.74 $50.63 27 minutes
IAGG iShares Core International Aggregate Bond ETF Exchange Traded Fund -0.2 -0.16 $55.80 $55.69 27 minutes
IAU iShares Gold Trust Exchange Traded Fund -22.13 0.83 $19.43 $15.13 27 minutes
IBB iShares Nasdaq Biotechnology ETF Exchange Traded Fund -10.68 -0.41 $137.12 $122.47 27 minutes
IBDM iShares iBonds Dec 2021 Term Corporate ETF Exchange Traded Fund -0.36 0.0 $25.09 $25.00 26 minutes
IBUY Amplify Online Retail ETF Exchange Traded Fund -40.3 3.29 $90.54 $54.05 26 minutes
ICLN iShares Global Clean Energy ETF Exchange Traded Fund -13.77 1.78 $15.47 $13.34 26 minutes
ICSH iShares Ultra Short-Term Bond ETF Exchange Traded Fund -0.26 0.01 $50.56 $50.43 25 minutes
IDLV Invesco S&P International Developed Low Vo... Exchange Traded Fund 22.67 0.2 $28.23 $34.63 25 minutes
IDV iShares International Select Dividend ETF Exchange Traded Fund 30.06 0.95 $26.15 $34.01 25 minutes
IDX VanEck Vectors Indonesia Index ETF Exchange Traded Fund 20.86 2.65 $17.40 $21.03 25 minutes
IEF iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund -7.69 -0.26 $122.74 $113.30 25 minutes
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund 7.89 0.63 $60.23 $64.98 25 minutes
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund -4.9 -0.1 $133.96 $127.39 25 minutes
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -0.77 1.28 $53.38 $52.97 25 minutes
IEO iShares U.S. Oil & Gas Exploration & Produ... Exchange Traded Fund 44.59 0.97 $33.28 $48.12 25 minutes
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund 9.08 0.67 $45.58 $49.72 25 minutes
IGE iShares North American Natural Resources ETF Exchange Traded Fund 23.56 0.97 $22.75 $28.11 24 minutes
IGIB iShares Intermediate-Term Corporate Bond ETF Exchange Traded Fund -3.79 -0.05 $61.45 $59.12 24 minutes
IGOV iShares International Treasury Bond ETF Exchange Traded Fund -7.52 0.43 $53.73 $49.69 24 minutes
IGSB iShares Short-Term Corporate Bond ETF Exchange Traded Fund -1.84 0.01 $55.01 $54.00 24 minutes
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund -12.58 0.6 $302.58 $264.52 24 minutes
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund -6.77 1.33 $296.31 $276.25 24 minutes
IJH iShares Core S&P Mid-Cap ETF Exchange Traded Fund 9.72 0.97 $190.98 $209.55 24 minutes
IJR iShares Core S&P Small-Cap ETF Exchange Traded Fund 13.71 1.59 $73.59 $83.68 24 minutes
ILF iShares Latin America 40 ETF Exchange Traded Fund 38.94 0.79 $23.06 $32.04 23 minutes
INDA iShares MSCI India ETF Exchange Traded Fund 8.0 0.39 $32.51 $35.11 23 minutes
INDL Direxion Daily MSCI India Bull 3x Shares Exchange Traded Fund 135.09 1.06 $28.53 $67.07 23 minutes
IPAY ETFMG Prime Mobile Payments ETF Exchange Traded Fund 0.85 1.8 $54.16 $54.62 22 minutes
IQLT iShares Edge MSCI Intl Quality Factor ETF Exchange Traded Fund 4.41 0.58 $31.10 $32.47 22 minutes
ISTB iShares Core 1-5 Year USD Bond ETF Exchange Traded Fund -1.8 -0.07 $51.62 $50.69 21 minutes
ITA iShares U.S. Aerospace & Defense ETF Exchange Traded Fund 44.7 2.72 $164.54 $238.09 21 minutes
ITB iShares U.S. Home Construction ETF Exchange Traded Fund -4.95 0.9 $52.49 $49.89 21 minutes
ITOT iShares Core S&P Total U.S. Stock Market ETF Exchange Traded Fund 1.84 0.65 $74.83 $76.21 21 minutes
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund -3.83 -0.13 $55.06 $52.95 21 minutes
IUSG iShares Core S&P U.S. Growth ETF Exchange Traded Fund -6.87 0.67 $78.43 $73.04 21 minutes
IUSV iShares Core S&P U.S. Value ETF Exchange Traded Fund 16.02 0.54 $54.87 $63.66 21 minutes
IVE iShares S&P 500 Value ETF Exchange Traded Fund 15.61 0.47 $113.68 $131.43 20 minutes
IVOL Quadratic Interest Rate Volatility and Inf... Exchange Traded Fund -7.26 0.28 $27.15 $25.18 20 minutes
IVV iShares Core S&P 500 ETF Exchange Traded Fund 1.77 0.57 207 Billion $333.18 $339.07 20 minutes
IVW iShares S&P 500 Growth ETF Exchange Traded Fund -7.44 0.65 $226.40 $209.56 20 minutes
IWB iShares Russell 1000 ETF Exchange Traded Fund 1.3 0.59 $185.09 $187.50 20 minutes
IWD iShares Russell 1000 Value ETF Exchange Traded Fund 16.53 0.67 $118.84 $138.48 20 minutes
IWF iShares Russell 1000 Growth ETF Exchange Traded Fund -9.57 0.49 $211.23 $191.01 20 minutes
IWM iShares Russell 2000 ETF Exchange Traded Fund 9.9 1.31 $152.77 $167.90 20 minutes
IWN iShares Russell 2000 Value ETF Exchange Traded Fund 22.55 1.37 $102.94 $126.15 20 minutes
IWO iShares Russell 2000 Growth ETF Exchange Traded Fund 0.52 1.19 $222.66 $223.82 20 minutes
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund -6.87 0.36 $174.15 $162.18 20 minutes
IWR iShares Russell Mid-Cap ETF Exchange Traded Fund 6.92 0.58 $57.79 $61.79 20 minutes
IWS iShares Russell Mid-Cap Value ETF Exchange Traded Fund 18.56 0.68 $81.48 $96.60 20 minutes
IXC iShares Global Energy ETF Exchange Traded Fund 43.53 1.13 $19.71 $28.29 20 minutes
IXUS iShares Core MSCI Total International Stoc... Exchange Traded Fund 5.24 0.71 $58.56 $61.63 20 minutes
IYE iShares U.S. Energy ETF Exchange Traded Fund 45.85 0.91 $19.87 $28.98 20 minutes
IYR iShares U.S. Real Estate ETF Exchange Traded Fund 22.95 -0.55 $81.56 $100.28 20 minutes
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund 5.56 -0.82 $9.71 $10.25 19 minutes
JETS U.S. Global Jets ETF Exchange Traded Fund 95.93 1.5 $15.99 $31.33 19 minutes
JHMM John Hancock Multifactor Mid Cap ETF Exchange Traded Fund 6.93 0.73 $37.83 $40.45 19 minutes
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 4.23 0.0 $105.69 $110.16 18 minutes
JNUG Direxion Daily Junior Gold Miners Index Bu... Exchange Traded Fund -58.64 0.98 $177.08 $73.24 18 minutes
JO iPath Series B Bloomberg Coffee Subindex T... Exchange Traded Fund -6.85 1.64 $37.66 $35.08 18 minutes
JPIN JPMorgan Diversified Return International ... Exchange Traded Fund 8.43 0.87 $52.17 $56.57 18 minutes
JPST JPMorgan Ultra-Short Income ETF Exchange Traded Fund -0.63 0.02 $50.85 $50.53 17 minutes
KBE SPDR S&P Bank ETF Exchange Traded Fund 46.06 1.68 $31.37 $45.82 17 minutes
KBWB Invesco KBW Bank ETF Exchange Traded Fund 45.58 1.42 $38.70 $56.34 17 minutes
KIE SPDR S&P Insurance ETF Exchange Traded Fund 28.58 2.67 $29.18 $37.52 16 minutes
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 40.23 0.48 $37.61 $52.74 15 minutes
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund 47.99 1.93 $37.99 $56.22 15 minutes
KSA iShares MSCI Saudi Arabia ETF Exchange Traded Fund 5.79 1.14 $27.13 $28.70 15 minutes
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund -26.46 1.56 $71.02 $52.23 15 minutes
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund 262.7 -1.69 $3.11 $11.28 15 minutes
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund -1.85 1.38 $60.49 $59.37 15 minutes
LIT Global X Lithium & Battery Tech ETF Exchange Traded Fund -15.94 1.92 $38.26 $32.16 13 minutes
LMBS First Trust Low Duration Opportunities ETF Exchange Traded Fund 0.58 -0.04 $51.87 $52.17 13 minutes
LMHB Legg Mason, Inc. JR SUB NT 56 Exchange Traded Fund 3.62 -0.08 $25.11 $26.02 13 minutes
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund -5.59 -0.01 $138.74 $130.98 12 minutes
MBB iShares MBS ETF Exchange Traded Fund -1.66 -0.07 $110.67 $108.83 10 minutes
MCHI iShares MSCI China ETF Exchange Traded Fund -13.2 0.91 $74.68 $64.82 10 minutes
MDIV First Trust Multi-Asset Diversified Income... Exchange Traded Fund 30.02 0.53 $14.19 $18.45 10 minutes
MDY SPDR S&P MIDCAP 400 ETF Trust Exchange Traded Fund 9.54 1.0 $348.82 $382.08 9 minutes
MGK Vanguard Mega Cap Growth Index Fund ETF Sh... Exchange Traded Fund -10.54 0.66 $179.78 $160.83 9 minutes
MINT PIMCO Enhanced Short Maturity Active Excha... Exchange Traded Fund 0.04 0.0 $101.81 $101.85 8 minutes
MJ ETFMG Alternative Harvest ETF Exchange Traded Fund 21.88 -0.78 $13.48 $16.43 8 minutes
MLPA Global X MLP ETF Exchange Traded Fund -73.53 1.31 $27.43 $7.26 7 minutes
MLPX Global X MLP & Energy Infrastructure ETF Exchange Traded Fund -56.23 0.76 $26.57 $11.63 7 minutes
MMIN IQ MacKay Shields Municipal Insured ETF Exchange Traded Fund -2.77 0.05 $27.43 $26.67 7 minutes
MNA IQ Merger Arbitrage ETF Exchange Traded Fund 2.92 0.2 $32.17 $33.11 7 minutes
MOAT VanEck Vectors Morningstar Wide Moat ETF Exchange Traded Fund 3.87 0.82 $54.46 $56.57 7 minutes
MTUM iShares Edge MSCI USA Momentum Factor ETF Exchange Traded Fund -4.12 0.16 $142.75 $136.87 5 minutes
MUB iShares National Muni Bond ETF Exchange Traded Fund -1.08 0.09 $116.93 $115.67 5 minutes
NAIL Direxion Daily Homebuilders & Supplies Bul... Exchange Traded Fund 118.39 3.12 $43.60 $95.22 4 minutes
NEAR iShares Short Maturity Bond ETF Exchange Traded Fund 0.54 -0.04 $50.06 $50.33 3 minutes
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund 6.39 0.84 $71.71 $76.29 1 minute
NRGD MicroSectors U.S. Big Oil Index -3X Invers... Exchange Traded Fund 175.93 -4.03 $16.91 $46.66 less than a minute
NRGU MicroSectors U.S. Big Oil Index 3X Leverag... Exchange Traded Fund 971.64 3.72 $3.35 $35.90 less than a minute
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -73.1 0.31 $113.31 $30.48 22 minutes
OEF iShares S&P 100 ETF Exchange Traded Fund -1.02 0.68 $153.44 $151.88 20 minutes
OGIG O'Shares Global Internet Giants ETF Exchange Traded Fund -29.73 1.45 $42.72 $30.02 20 minutes
OIH VanEck Vectors Oil Services ETF Exchange Traded Fund -91.75 3.12 $136.31 $11.25 20 minutes
OMFL Invesco Russell 1000 Dynamic Multifactor ETF Exchange Traded Fund 7.45 1.39 $31.26 $33.59 20 minutes
ONLN ProShares Online Retail ETF Exchange Traded Fund -40.07 3.11 $65.81 $39.44 19 minutes
OUNZ VanEck Merk Gold Trust Exchange Traded Fund -22.23 1.07 $19.88 $15.46 18 minutes
PBW Invesco WilderHill Clean Energy ETF Exchange Traded Fund -19.88 2.05 $51.36 $41.15 17 minutes
PCY Invesco Emerging Markets Sovereign Debt ETF Exchange Traded Fund 7.07 0.7 $28.15 $30.14 17 minutes
PDBC Invesco Optimum Yield Diversified Commodit... Exchange Traded Fund 10.0 0.87 $13.90 $15.29 17 minutes
PEJ Invesco Dynamic Leisure and Entertainment ETF Exchange Traded Fund 44.8 -0.29 $30.76 $44.54 16 minutes
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund 5.92 0.49 $36.12 $38.26 16 minutes
PFFA Virtus InfraCap U.S. Preferred Stock ETF Exchange Traded Fund 41.97 1.15 $18.94 $26.89 16 minutes
PFFD Global X U.S. Preferred ETF Exchange Traded Fund 4.11 -0.28 $24.57 $25.58 16 minutes
PGF Invesco Financial Preferred ETF Exchange Traded Fund 2.36 0.03 $18.67 $19.11 15 minutes
PGX Invesco Preferred ETF Exchange Traded Fund 3.33 0.41 $14.72 $15.21 15 minutes
PHB Invesco Fundamental High Yield Corporate B... Exchange Traded Fund 2.22 0.05 $18.89 $19.31 15 minutes
PHYS Sprott Physical Gold Trust Exchange Traded Fund -21.29 1.71 $16.25 $12.79 15 minutes
PICK iShares MSCI Global Metals & Mining Produc... Exchange Traded Fund -0.64 3.67 $28.00 $27.82 15 minutes
PID Invesco International Dividend Achievers ETF Exchange Traded Fund 32.38 0.98 $12.94 $17.13 14 minutes
PPLT Aberdeen Standard Physical Platinum Shares... Exchange Traded Fund -0.56 2.81 $91.38 $90.87 13 minutes
PSK SPDR Wells Fargo Preferred Stock ETF Exchange Traded Fund 2.89 0.14 $43.24 $44.49 11 minutes
PSLV Sprott Physical Silver Trust Exchange Traded Fund -31.77 2.76 -7.68 1.64 Billion $9.57 $6.53 11 minutes
PSMM Invesco Moderately Conservative Multi-Asse... Exchange Traded Fund 2.78 0.51 $13.69 $14.07 11 minutes
PSQ ProShares Short QQQ Exchange Traded Fund 29.04 -0.2 $17.25 $22.26 11 minutes
PTLC Pacer Trendpilot US Large Cap ETF Exchange Traded Fund 20.26 0.57 $29.17 $35.08 11 minutes
PXH Invesco FTSE RAFI Emerging Markets ETF Exchange Traded Fund 13.91 0.97 $18.69 $21.29 10 minutes
PZA Invesco National AMT-Free Municipal Bond ETF Exchange Traded Fund -0.52 0.17 $27.05 $26.91 10 minutes
QCLN First Trust NASDAQ Clean Edge Green Energy... Exchange Traded Fund -23.84 2.39 $38.17 $29.07 10 minutes
QID ProShares UltraShort QQQ Exchange Traded Fund 84.71 -0.43 $10.40 $19.21 9 minutes
QLD ProShares Ultra QQQ Exchange Traded Fund -16.47 0.52 $176.44 $147.38 9 minutes
QLTA A Rated Corporate Bond ETF Exchange Traded Fund -6.08 -0.1 $59.35 $55.74 9 minutes
QQQ Invesco QQQ Trust Exchange Traded Fund -13.45 0.27 $271.10 $234.64 9 minutes
QUAL iShares Edge MSCI USA Quality Factor ETF Exchange Traded Fund 2.57 0.97 $102.37 $105.00 9 minutes
QYLD Global X NASDAQ 100 Covered Call ETF Exchange Traded Fund 10.7 0.18 $21.78 $24.11 9 minutes
RDIV Invesco S&P Ultra Dividend Revenue ETF Exchange Traded Fund 36.43 1.07 $28.22 $38.50 8 minutes
REET iShares Global REIT ETF Exchange Traded Fund 33.46 -0.23 $21.61 $28.84 8 minutes
REM iShares Mortgage Real Estate Capped ETF Exchange Traded Fund 82.58 0.93 $26.18 $47.80 7 minutes
REML Credit Suisse X-Links Monthly Pay 2xLevera... Exchange Traded Fund 605.58 2.2 $3.94 $27.80 7 minutes
REMX VanEck Vectors Rare Earth/Strategic Metals... Exchange Traded Fund -68.73 3.97 $43.56 $13.62 7 minutes
RING iShares MSCI Global Gold Miners ETF Exchange Traded Fund -37.02 1.03 $37.01 $23.31 6 minutes
RODM Hartford Multifactor Developed Markets (ex... Exchange Traded Fund 13.06 0.83 $25.80 $29.17 5 minutes
RPAR RPAR Risk Parity ETF Exchange Traded Fund -9.44 0.61 $22.98 $20.81 5 minutes
RPG Invesco S&P 500 Pure Growth ETF Exchange Traded Fund -3.65 0.7 $140.51 $135.38 5 minutes
RPV Invesco S&P 500 Pure Value ETF Exchange Traded Fund 34.68 1.64 $50.20 $67.61 5 minutes
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund 9.39 0.75 $108.44 $118.62 5 minutes
RSX VanEck Vectors Russia ETF Exchange Traded Fund 8.21 2.41 $22.91 $24.79 5 minutes
RUSL Direxion Daily Russia Bull 3X Shares Exchange Traded Fund 254.54 4.64 $18.72 $66.37 4 minutes
RWM ProShares Short Russell2000 Exchange Traded Fund 8.42 -1.63 $33.60 $36.43 4 minutes
RWR SPDR Dow Jones REIT ETF Exchange Traded Fund 33.75 -0.51 $80.36 $107.48 4 minutes
RWX SPDR Dow Jones International Real Estate ETF Exchange Traded Fund 31.19 1.09 $30.14 $39.54 4 minutes
SCHA Schwab U.S. Small-Cap ETF Exchange Traded Fund 8.5 1.49 $70.73 $76.74 2 minutes
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund 1.84 0.67 $79.20 $80.66 2 minutes
SCHC Schwab International Small-Cap Equity ETF Exchange Traded Fund 5.86 1.22 $32.24 $34.13 2 minutes
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund 6.02 1.08 $55.51 $58.85 2 minutes
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -0.92 1.01 $27.16 $26.91 2 minutes
SCHF Schwab International Equity ETF Exchange Traded Fund 7.07 0.56 $31.39 $33.61 2 minutes
SCHG Schwab U.S. Large-Cap Growth ETF Exchange Traded Fund -9.09 0.84 $111.72 $101.57 2 minutes
SCHH Schwab U.S. REIT ETF Exchange Traded Fund 33.01 -0.49 $36.41 $48.43 2 minutes
SCHM Schwab U.S. Mid-Cap ETF Exchange Traded Fund 9.26 1.01 $56.72 $61.97 2 minutes
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -1.84 -0.02 $51.56 $50.61 2 minutes
SCHP Schwab U.S. TIPS ETF Exchange Traded Fund -6.54 0.09 $61.65 $57.62 2 minutes
SCHR Schwab Intermediate-Term U.S. Treasury ETF Exchange Traded Fund -5.3 -0.11 $58.90 $55.78 2 minutes
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund 15.8 0.4 $52.48 $60.77 2 minutes
SCHX Schwab U.S. Large-Cap ETF Exchange Traded Fund 1.19 0.69 $79.85 $80.80 2 minutes
SCHZ Schwab U.S. Aggregate Bond ETF Exchange Traded Fund -4.49 -0.18 $56.82 $54.27 2 minutes
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund 4.21 -3.29 $15.44 $16.09 2 minutes
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund 7.72 1.1 $57.10 $61.51 2 minutes
SDIV Global X SuperDividend ETF Exchange Traded Fund 52.34 0.09 $11.33 $17.26 2 minutes
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 69.68 -3.37 $20.25 $34.36 1 minute
SDS ProShares UltraShort S&P500 Exchange Traded Fund 35.74 -1.3 $16.65 $22.60 1 minute
SDY SPDR S&P Dividend ETF Exchange Traded Fund 14.47 0.85 $95.01 $108.76 1 minute
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -22.21 0.88 $19.59 $15.24 less than a minute
SH ProShares Short S&P500 Exchange Traded Fund 10.52 -0.62 $20.73 $22.91 less than a minute
SHM SPDR Nuveen Bloomberg Barclays Short Term ... Exchange Traded Fund -1.34 -0.04 $49.98 $49.31 less than a minute
SHV iShares Short Treasury Bond ETF Exchange Traded Fund -0.19 -0.01 $110.72 $110.51 less than a minute
SHY iShares 1-3 Year Treasury Bond ETF Exchange Traded Fund -1.94 -0.01 $86.58 $84.90 less than a minute
SHYG iShares 0-5 Year High Yield Corporate Bond... Exchange Traded Fund 5.51 0.14 $44.25 $46.69 30 minutes
SIL Global X Silver Miners ETF Exchange Traded Fund -39.85 1.46 $51.24 $30.82 29 minutes
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -36.32 0.44 $16.52 $10.52 29 minutes
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -33.87 3.02 $25.95 $17.16 29 minutes
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund 4.32 0.08 $25.93 $27.05 29 minutes
SKF ProShares UltraShort Financials Exchange Traded Fund 10.06 -2.86 $11.53 $12.69 29 minutes
SKYY First Trust Cloud Computing ETF Exchange Traded Fund -14.7 -0.13 $79.64 $67.93 29 minutes
SLQD iShares 0-5 Year Investment Grade Corporat... Exchange Traded Fund -1.78 0.03 $52.24 $51.31 28 minutes
SLV iShares Silver Trust Exchange Traded Fund -33.68 2.97 $24.97 $16.56 28 minutes
SLVP iShares MSCI Global Silver and Metals Mine... Exchange Traded Fund -44.02 1.56 $18.24 $10.21 28 minutes
SLYV SPDR S&P 600 Small Cap Value ETF Exchange Traded Fund 21.21 2.19 $52.47 $63.60 28 minutes
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -12.4 0.22 $172.02 $150.69 28 minutes
SOXL Direxion Daily Semiconductor Bull 3X Shares Exchange Traded Fund 26.38 -0.23 $249.72 $315.59 27 minutes
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund 349.07 0.53 $3.77 $16.93 27 minutes
SOXX iShares PHLX Semiconductor ETF Exchange Traded Fund -11.47 -0.03 $299.90 $265.50 27 minutes
SOYB Teucrium Soybean Exchange Traded Fund 5.33 -0.57 $14.08 $14.83 27 minutes
SPAB SPDR Portfolio Aggregate Bond ETF Exchange Traded Fund -4.23 -0.11 $31.19 $29.87 27 minutes
SPDN Direxion Daily S&P 500 Bear 1X Shares Exchange Traded Fund 10.14 -0.66 $21.20 $23.35 26 minutes
SPDW SPDR Portfolio Developed World ex-US ETF Exchange Traded Fund 7.33 0.62 $29.18 $31.32 26 minutes
SPEM SPDR Portfolio Emerging Markets ETF Exchange Traded Fund -0.51 1.09 $37.07 $36.88 26 minutes
SPHB Invesco S&P 500 High Beta ETF Exchange Traded Fund 12.87 1.77 $42.03 $47.44 26 minutes
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund 27.99 -0.32 $33.80 $43.26 26 minutes
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund 0.19 0.64 $37.73 $37.80 26 minutes
SPIB SPDR Portfolio Intermediate Term Corporate... Exchange Traded Fund -3.43 0.03 $36.99 $35.72 26 minutes
SPIP SPDR Portfolio TIPS ETF Exchange Traded Fund -6.35 0.09 $31.01 $29.04 26 minutes
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund 1.79 0.59 $39.01 $39.71 26 minutes
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund 15.71 -0.07 $53.61 $62.03 26 minutes
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund 9.54 1.29 $33.65 $36.86 26 minutes
SPSB SPDR Portfolio Short Term Corporate Bond ETF Exchange Traded Fund -1.53 0.0 $31.41 $30.93 26 minutes
SPSM SPDR Portfolio S&P 600 Small Cap ETF Exchange Traded Fund 13.41 1.99 $28.72 $32.57 26 minutes
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund -5.79 -0.1 $33.35 $31.42 26 minutes
SPTL SPDR Portfolio Long Term Treasury ETF Exchange Traded Fund -14.84 -0.67 $48.66 $41.44 26 minutes
SPTM SPDR Portfolio S&P 1500 Composite Stock Ma... Exchange Traded Fund 2.63 0.73 $40.64 $41.71 26 minutes
SPTS SPDR Portfolio Short Term Treasury ETF Exchange Traded Fund -2.18 -0.03 $30.72 $30.05 26 minutes
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund 45.58 1.97 $51.78 $75.38 25 minutes
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund 84.68 -1.77 $6.20 $11.45 25 minutes
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund 85.04 -1.89 $9.36 $17.32 25 minutes
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund 1.64 0.63 $332.15 $337.60 25 minutes
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund 40.54 0.21 $28.12 $39.52 25 minutes
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -7.5 0.71 $49.08 $45.40 25 minutes
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund 15.7 0.54 $30.50 $35.29 25 minutes
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund 196.05 -0.89 $5.57 $16.49 25 minutes
SRET Global X SuperDividend REIT ETF Exchange Traded Fund 99.75 -0.25 $7.85 $15.68 25 minutes
SRLN SPDR Blackstone / GSO Senior Loan ETF Exchange Traded Fund 4.94 0.43 $44.33 $46.52 25 minutes
SRS ProShares UltraShort Real Estate Exchange Traded Fund 9.02 0.83 $14.64 $15.96 25 minutes
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund 101.89 -4.93 $8.48 $17.12 25 minutes
SRVR Pacer Benchmark Data & Infrastructure Real... Exchange Traded Fund -3.48 -0.37 $37.62 $36.31 25 minutes
SSO ProShares Ultra S&P500 Exchange Traded Fund 14.18 1.32 $144.56 $165.06 25 minutes
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Tr... Exchange Traded Fund -2.25 0.19 $53.84 $52.63 24 minutes
SUSC iShares ESG USD Corporate Bond ETF Exchange Traded Fund -4.58 -0.09 $28.37 $27.07 23 minutes
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 95.0 1.05 $34.79 $67.84 23 minutes
SWAN Amplify BlackSwan Growth & Treasury Core ETF Exchange Traded Fund -5.78 0.09 $32.03 $30.18 23 minutes
TAIL Cambria Tail Risk ETF Exchange Traded Fund -11.41 -0.23 $21.99 $19.48 22 minutes
TAN Invesco Solar ETF Exchange Traded Fund -25.99 3.3 $50.68 $37.51 22 minutes
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 18 days
TBF ProShares Short 20+ Year Treasury Exchange Traded Fund 23.89 0.75 $14.82 $18.36 22 minutes
TBT ProShares UltraShort 20+ Year Treasury Exchange Traded Fund 58.76 1.45 $14.62 $23.21 22 minutes
TECL Direxion Daily Technology Bull 3X Shares Exchange Traded Fund 10.53 0.93 $295.40 $326.52 21 minutes
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund -67.14 -0.99 $15.52 $5.10 21 minutes
TFI SPDR Nuveen Bloomberg Barclays Municipal B... Exchange Traded Fund -1.9 0.04 $52.50 $51.50 21 minutes
THD iShares MSCI Thailand Capped ETF Exchange Traded Fund 12.9 0.96 $70.68 $79.80 20 minutes
TIP iShares TIPS Bond ETF Exchange Traded Fund -6.23 0.08 $126.41 $118.54 20 minutes
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund -15.11 -0.76 $170.27 $144.55 19 minutes
TMF Direxion Daily 20+ Year Treasury Bull 3X S... Exchange Traded Fund -31.64 -2.31 $45.60 $31.17 19 minutes
TMV Direxion Daily 20+ Year Treasury Bear 3X S... Exchange Traded Fund -78.72 2.23 $45.44 $9.67 19 minutes
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund 123.2 4.95 $33.10 $73.88 19 minutes
TOTL SPDR DoubleLine Total Return Tactical ETF Exchange Traded Fund -1.06 0.0 $49.87 $49.34 19 minutes
TPOR Direxion Daily Transportation Bull 3X Shares Exchange Traded Fund 86.33 3.87 $14.48 $26.98 19 minutes
TPYP Tortoise North American Pipeline Fund Exchange Traded Fund 36.62 0.35 $17.15 $23.43 18 minutes
TQQQ ProShares UltraPro QQQ Exchange Traded Fund -9.48 0.87 $126.53 $114.54 18 minutes
TUR iShares MSCI Turkey ETF Exchange Traded Fund 32.53 -2.89 $20.87 $27.66 17 minutes
TWM ProShares UltraShort Russell2000 Exchange Traded Fund 36.74 -3.16 $8.90 $12.17 17 minutes
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 100.54 -4.66 $16.76 $33.61 16 minutes
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -55.17 3.54 $33.08 $14.83 16 minutes
UDN Invesco DB US Dollar Index Bearish Fund Exchange Traded Fund -6.0 0.34 $21.17 $19.90 16 minutes
UDOW ProShares UltraPro Dow30 Exchange Traded Fund 85.75 3.65 $72.99 $135.58 16 minutes
UGA United States Gasoline Fund, LP Exchange Traded Fund 54.46 1.14 $19.50 $30.12 16 minutes
UGL ProShares Ultra Gold Exchange Traded Fund -35.07 1.76 $81.40 $52.85 15 minutes
UNG United States Natural Gas Fund, LP Exchange Traded Fund 13.99 1.13 $12.58 $14.34 15 minutes
UPRO ProShares UltraPro S&P500 Exchange Traded Fund 45.46 1.91 $54.90 $79.86 15 minutes
URA Global X Uranium ETF Exchange Traded Fund -7.22 0.35 $11.77 $10.92 14 minutes
URTY ProShares UltraPro Russell2000 Exchange Traded Fund 124.14 4.68 $39.15 $87.75 14 minutes
USFR WisdomTree Floating Rate Treasury Fund Exchange Traded Fund 0.08 0.0 $25.11 $25.13 14 minutes
USHY iShares Broad USD High Yield Corporate Bon... Exchange Traded Fund 3.91 0.1 $39.91 $41.47 14 minutes
USIG iShares Broad USD Investment Grade Corpora... Exchange Traded Fund -4.12 0.06 $62.10 $59.54 14 minutes
USL United States 12 Month Oil Fund, LP Exchange Traded Fund 29.67 1.72 $16.01 $20.76 14 minutes
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund 9.32 -0.02 $63.73 $69.67 14 minutes
USO United States Oil Fund, LP Exchange Traded Fund -63.87 1.76 $30.31 $10.95 14 minutes
USOI Credit Suisse X-Links Crude Oil Shares Cov... Exchange Traded Fund 286.55 1.71 $4.76 $18.40 14 minutes
UUP Invesco DB US Dollar Index Bullish Fund Exchange Traded Fund 6.61 -0.36 $25.10 $26.76 13 minutes
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund -53.38 -3.53 $22.93 $10.69 13 minutes
UWM ProShares Ultra Russell2000 Exchange Traded Fund 42.34 3.06 $55.24 $78.63 13 minutes
VB Vanguard Small-Cap Index Fund ETF Shares Exchange Traded Fund 8.07 1.17 $157.06 $169.74 13 minutes
VBR Vanguard Small-Cap Value Index Fund ETF Sh... Exchange Traded Fund 20.91 1.45 $113.75 $137.54 13 minutes
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund -4.02 -0.09 $96.88 $92.99 13 minutes
VCLT Vanguard Long-Term Corporate Bond Index Fu... Exchange Traded Fund -6.46 -0.05 $112.50 $105.23 13 minutes
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund -1.79 -0.01 $83.02 $81.53 13 minutes
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund 46.04 0.54 $49.98 $72.99 12 minutes
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund 6.99 0.62 $41.08 $43.95 12 minutes
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund 5.18 0.69 $50.95 $53.59 12 minutes
VFH Vanguard Financials Index Fund ETF Shares Exchange Traded Fund 29.68 1.65 $59.77 $77.51 12 minutes
VGIT Vanguard Intermediate-Term Treasury Index ... Exchange Traded Fund -5.33 -0.17 $70.73 $66.96 12 minutes
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund 8.8 0.66 $53.73 $58.46 12 minutes
VGLT Vanguard Long-Term Treasury Index Fund ETF... Exchange Traded Fund -14.67 -0.72 $103.75 $88.53 12 minutes
VGSH Vanguard Short-Term Treasury Index Fund ET... Exchange Traded Fund -1.87 -0.03 $62.15 $60.99 12 minutes
VGT Vanguard Information Technology Index Fund... Exchange Traded Fund -10.96 0.46 $304.57 $271.18 12 minutes
VHT Vanguard Health Care Index Fund ETF Shares Exchange Traded Fund -4.31 0.52 $205.54 $196.69 12 minutes
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund 4.44 0.66 $125.13 $130.69 12 minutes
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund -49.82 -2.12 $22.12 $11.10 11 minutes
VLUE iShares Edge MSCI USA Value Factor ETF Exchange Traded Fund 22.01 0.17 $74.11 $90.42 11 minutes
VMBS Vanguard Mortgage-Backed Securities Index ... Exchange Traded Fund -1.58 -0.16 $54.38 $53.52 11 minutes
VNLA Janus Henderson Short Duration Income ETF Exchange Traded Fund -0.91 -0.06 $50.36 $49.90 11 minutes
VNM VanEck Vectors Vietnam ETF Exchange Traded Fund 3.6 2.65 $14.74 $15.27 11 minutes
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund 22.79 -0.52 $81.08 $99.56 11 minutes
VNQI Vanguard Global ex-U.S. Real Estate Index ... Exchange Traded Fund 22.22 0.66 $48.46 $59.23 11 minutes
VO Vanguard Mid-Cap Index Fund ETF Shares Exchange Traded Fund 4.83 0.59 $177.33 $185.90 11 minutes
VOE Vanguard Mid-Cap Value Index Fund ETF Shares Exchange Traded Fund 18.92 0.54 $102.19 $121.52 11 minutes
VOO Vanguard S&P 500 ETF Exchange Traded Fund 1.74 0.56 $304.97 $310.28 11 minutes
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares Exchange Traded Fund -6.16 0.69 $180.65 $169.53 11 minutes
VPL Vanguard FTSE Pacific Index Fund ETF Shares Exchange Traded Fund 4.18 0.52 $66.09 $68.85 10 minutes
VPU Vanguard Utilities Index Fund ETF Shares Exchange Traded Fund 18.22 -1.14 $131.14 $155.03 10 minutes
VRIG Invesco Variable Rate Investment Grade ETF Exchange Traded Fund 1.54 0.0 $24.69 $25.07 10 minutes
VRP Invesco Variable Rate Preferred ETF Exchange Traded Fund 6.55 0.32 $24.73 $26.35 10 minutes
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund 2.88 0.66 $80.61 $82.93 10 minutes
VTEB Vanguard Tax-Exempt Bond Index Fund ETF Sh... Exchange Traded Fund -0.98 -0.02 $54.89 $54.35 10 minutes
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund 1.77 0.65 $168.71 $171.70 10 minutes
VTIP Vanguard Short-Term Inflation-Protected Se... Exchange Traded Fund -2.58 0.15 $50.76 $49.45 10 minutes
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund 15.43 0.61 $104.76 $120.92 10 minutes
VUG Vanguard Growth Index Fund ETF Shares Exchange Traded Fund -9.79 0.63 $221.79 $200.08 10 minutes
VV Vanguard Large-Cap Index Fund ETF Shares Exchange Traded Fund 0.88 0.57 $154.27 $155.63 9 minutes
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -1.17 1.05 $44.29 $43.77 9 minutes
VWOB Vanguard Emerging Markets Government Bond ... Exchange Traded Fund 1.99 0.46 $81.09 $82.70 9 minutes
VXF Vanguard Extended Market Index Fund ETF Sh... Exchange Traded Fund 1.98 1.17 $129.11 $131.66 9 minutes
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund 5.11 0.65 $52.69 $55.38 9 minutes
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund -49.89 -2.32 $26.98 $13.52 9 minutes
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund 14.76 0.27 $82.14 $94.26 9 minutes
WCLD WisdomTree Cloud Computing Fund Exchange Traded Fund -31.93 0.73 $43.47 $29.59 9 minutes
WEAT Teucrium Wheat Exchange Traded Fund 7.66 0.19 $5.22 $5.62 8 minutes
WEBS Direxion Daily Dow Jones Internet Bear 3X ... Exchange Traded Fund 225.7 -1.24 $5.02 $16.35 8 minutes
XBI SPDR S&P Biotech ETF Exchange Traded Fund -14.8 0.33 $113.95 $97.09 6 minutes
XES SPDR S&P Oil & Gas Equipment & Services ETF Exchange Traded Fund 78.94 3.44 $37.33 $66.80 6 minutes
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -2.79 1.04 $50.62 $49.21 6 minutes
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -2.58 2.04 $62.11 $60.51 6 minutes
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -2.67 -0.09 $58.50 $56.94 6 minutes
XLE Energy Select Sector SPDR Fund Exchange Traded Fund 46.8 0.38 $37.18 $54.58 6 minutes
XLF Financial Select Sector SPDR Fund Exchange Traded Fund 28.01 1.46 $24.35 $31.17 6 minutes
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund 15.22 1.74 $73.46 $84.64 6 minutes
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -10.28 0.18 $113.64 $101.96 6 minutes
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund 2.69 -0.35 $63.09 $64.79 6 minutes
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund 16.43 -0.66 $35.97 $41.88 6 minutes
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 17.08 -1.17 $60.12 $70.39 6 minutes
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund -2.44 0.36 $106.53 $103.93 6 minutes
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -5.37 0.98 $139.16 $131.69 6 minutes
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund 4.57 3.2 $24.51 $25.63 6 minutes
XMLV Invesco S&P MidCap Low Volatility ETF Exchange Traded Fund 28.17 0.46 $43.28 $55.47 6 minutes
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund 40.94 0.72 $53.30 $75.12 5 minutes
XRT SPDR S&P Retail ETF Exchange Traded Fund -10.31 1.96 $49.97 $44.82 5 minutes
XSLV Invesco S&P SmallCap Low Volatility ETF Exchange Traded Fund 44.71 2.48 $35.54 $51.43 5 minutes
XSOE WisdomTree Emerging Markets ex-State-Owned... Exchange Traded Fund -7.17 1.15 $33.90 $31.47 5 minutes
YANG Direxion Daily FTSE China Bear 3X Shares Exchange Traded Fund 72.25 -0.33 $23.86 $41.10 5 minutes
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 22.84 0.32 $15.85 $19.47 5 minutes
ZSL ProShares UltraShort Silver Exchange Traded Fund 217.84 -6.37 $8.52 $27.08 4 minutes