Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAAU Perth Mint Physical Gold ETF Exchange Traded Fund -14.42 -0.11 $18.45 $15.79 about 6 hours
AAXJ iShares MSCI All Country Asia ex Japan ETF Exchange Traded Fund -25.43 -1.16 $98.04 $73.11 about 6 hours
ACES ALPS Clean Energy ETF Exchange Traded Fund -58.77 1.14 $97.95 $40.38 about 6 hours
ACWI iShares MSCI ACWI ETF Exchange Traded Fund -13.27 -0.19 $93.90 $81.44 about 6 hours
ACWV iShares Edge MSCI Min Vol Global ETF Exchange Traded Fund 1.14 0.11 $98.26 $99.38 about 6 hours
ACWX iShares MSCI ACWI ex U.S. ETF Exchange Traded Fund -11.68 -0.18 $55.38 $48.91 about 6 hours
AGG iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund -2.76 -0.02 $117.53 $114.29 about 6 hours
AGGY WisdomTree Yield Enhanced U.S. Aggregate B... Exchange Traded Fund -0.09 0.08 $53.32 $53.27 about 6 hours
AGQ ProShares Ultra Silver Exchange Traded Fund -33.79 1.0 $46.55 $30.82 about 6 hours
AIA iShares Asia 50 ETF Exchange Traded Fund -32.29 -2.02 $98.45 $66.66 about 6 hours
AIEQ AI Powered Equity ETF Exchange Traded Fund -24.03 -0.63 $39.58 $30.07 about 6 hours
AMJ JPMorgan Alerian MLP Index ETN Exchange Traded Fund 37.95 -0.27 $14.94 $20.61 about 6 hours
AMLP Alerian MLP ETF Exchange Traded Fund -71.46 -0.56 $27.51 $7.85 about 6 hours
ANGL VanEck Vectors Fallen Angel High Yield Bon... Exchange Traded Fund -5.04 0.0 $32.15 $30.53 about 6 hours
AOK iShares Core Conservative Allocation ETF Exchange Traded Fund -5.55 -0.1 $39.07 $36.90 about 6 hours
AOM iShares Core Moderate Allocation ETF Exchange Traded Fund -6.42 0.0 $43.75 $40.94 about 6 hours
ARKF ARK Fintech Innovation ETF Exchange Traded Fund -49.9 -1.92 $54.01 $27.06 about 6 hours
ARKG ARK Genomic Revolution ETF Exchange Traded Fund -65.05 -4.72 $105.47 $36.86 about 6 hours
ARKK ARK Innovation ETF Exchange Traded Fund -58.75 -3.0 $142.27 $58.69 about 6 hours
ARKQ ARK Autonomous Technology & Robotics ETF Exchange Traded Fund -54.01 0.05 $92.39 $42.49 about 6 hours
ARKW ARK Next Generation Internet ETF Exchange Traded Fund -57.21 -1.49 $163.69 $70.04 about 6 hours
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Exchange Traded Fund -33.84 -0.9 $42.88 $28.37 about 6 hours
BAB Invesco Taxable Municipal Bond ETF Exchange Traded Fund -2.59 -0.06 $33.63 $32.76 about 6 hours
BAR GraniteShares Gold Trust Exchange Traded Fund -14.33 -0.22 $18.42 $15.78 about 6 hours
BATT Amplify Advanced Battery Metals and Materi... Exchange Traded Fund -38.81 0.24 $18.63 $11.40 about 6 hours
BBAX JPMorgan BetaBuilders Developed Asia ex-Ja... Exchange Traded Fund -8.66 -0.52 $28.51 $26.04 about 6 hours
BBCA JPMorgan BetaBuilders Canada ETF Exchange Traded Fund -2.76 -0.34 $27.50 $26.74 about 6 hours
BBEU JPMorgan BetaBuilders Europe ETF Exchange Traded Fund -4.95 0.34 $26.89 $25.56 about 6 hours
BBJP JPMorgan BetaBuilders Japan ETF Exchange Traded Fund -15.99 -0.05 $28.76 $24.16 about 6 hours
BDRY Breakwave Dry Bulk Shipping ETF Exchange Traded Fund -3.85 -10.32 $9.60 $9.23 about 6 hours
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Exchange Traded Fund -0.02 -0.01 $91.51 $91.49 about 6 hours
BIS ProShares UltraShort Nasdaq Biotechnology Exchange Traded Fund -34.67 3.41 $19.70 $12.87 about 6 hours
BIV Vanguard Intermediate-Term Bond Index Fund... Exchange Traded Fund -3.69 0.07 $92.36 $88.95 about 6 hours
BKLN Invesco Senior Loan ETF Exchange Traded Fund 1.39 -0.07 $22.34 $22.65 about 6 hours
BLOK Amplify Transformational Data Sharing ETF Exchange Traded Fund -47.82 -0.27 $38.69 $20.19 about 6 hours
BLV Vanguard Long-Term Bond Index Fund ETF Shares Exchange Traded Fund -1.87 0.0 $107.29 $105.28 about 6 hours
BND Vanguard Total Bond Market Index Fund ETF ... Exchange Traded Fund -2.66 0.01 $87.59 $85.26 about 6 hours
BNDX Vanguard Total International Bond Index Fu... Exchange Traded Fund -1.35 -0.06 $58.33 $57.54 about 6 hours
BNO United States Brent Oil Fund, LP Exchange Traded Fund 32.85 -0.14 $13.85 $18.40 about 6 hours
BOIL ProShares Ultra Bloomberg Natural Gas Exchange Traded Fund -74.15 2.68 $22.59 $5.84 about 6 hours
BOND PIMCO Active Bond Exchange-Traded Fund Exchange Traded Fund -2.74 0.06 $112.89 $109.80 about 6 hours
BOTZ Global X Robotics & Artificial Intelligenc... Exchange Traded Fund -35.59 -0.29 $35.49 $22.86 about 6 hours
BRZU Direxion Daily MSCI Brazil Bull 3X Shares Exchange Traded Fund -71.58 5.11 $104.75 $29.77 about 6 hours
BSCL Invesco BulletShares 2021 Corporate Bond ETF Exchange Traded Fund 0.52 0.05 $21.18 $21.29 about 6 hours
BSCM Invesco BulletShares 2022 Corporate Bond ETF Exchange Traded Fund -0.64 0.02 $21.72 $21.58 about 6 hours
BSCN Invesco BulletShares 2023 Corporate Bond ETF Exchange Traded Fund -1.74 0.0 $21.84 $21.46 about 6 hours
BSCO Invesco BulletShares 2024 Corporate Bond ETF Exchange Traded Fund -2.91 0.02 $22.34 $21.69 about 6 hours
BSCP Invesco BulletShares 2025 Corporate Bond ETF Exchange Traded Fund -3.55 0.09 $22.52 $21.72 about 6 hours
BSEP September Exchange Traded Fund -10.29 -0.28 $29.53 $26.49 about 6 hours
BSJL Invesco BulletShares 2021 High Yield Corpo... Exchange Traded Fund 7.25 -0.13 $23.05 $24.72 about 6 hours
BSJM Invesco BulletShares 2022 High Yield Corpo... Exchange Traded Fund 5.63 -0.06 $23.25 $24.56 about 6 hours
BSJN Invesco BulletShares 2023 High Yield Corpo... Exchange Traded Fund 3.75 0.03 $25.31 $26.26 about 6 hours
BSJO Invesco BulletShares 2024 High Yield Corpo... Exchange Traded Fund 2.61 0.04 $24.89 $25.54 about 6 hours
BSJP Invesco BulletShares 2025 High Yield Corpo... Exchange Traded Fund 1.72 0.08 $24.42 $24.84 about 6 hours
BSJQ Invesco BulletShares 2026 High Yield Corpo... Exchange Traded Fund 2.7 -0.08 $25.56 $26.25 about 6 hours
BSV Vanguard Short-Term Bond Index Fund ETF Sh... Exchange Traded Fund -2.12 -0.01 $82.85 $81.09 about 6 hours
BUG Global X Cybersecurity ETF Exchange Traded Fund -35.62 -1.85 $28.16 $18.13 about 6 hours
BWX SPDR Bloomberg Barclays International Trea... Exchange Traded Fund -8.15 0.23 $31.03 $28.50 about 6 hours
BZQ ProShares UltraShort MSCI Brazil Capped Exchange Traded Fund 129.07 -5.38 $9.15 $20.96 about 6 hours
CALF Pacer US Small Cap Cash Cows 100 ETF Exchange Traded Fund -27.28 0.22 $35.71 $25.97 about 6 hours
CHIQ Global X MSCI China Consumer Disc ETF Exchange Traded Fund -53.64 -0.82 $40.42 $18.74 about 6 hours
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund -27.88 -0.83 $44.98 $32.44 about 6 hours
CLOU Global X Cloud Computing ETF Global X Clou... Exchange Traded Fund -35.86 -1.19 $28.14 $18.05 about 6 hours
CMBS iShares CMBS ETF Exchange Traded Fund -2.71 0.13 $55.34 $53.84 about 6 hours
COPX Global X Copper Miners ETF Exchange Traded Fund -40.34 -2.03 $31.16 $18.59 about 6 hours
CORN Teucrium Corn Fund Exchange Traded Fund -14.25 2.89 $16.63 $14.26 about 6 hours
COWZ Pacer US Cash Cows 100 ETF Exchange Traded Fund -14.91 0.87 $36.29 $30.88 about 6 hours
CQQQ Invesco China Technology ETF Exchange Traded Fund -41.85 -1.82 $97.23 $56.54 about 6 hours
CWB SPDR Bloomberg Barclays Convertible Securi... Exchange Traded Fund -31.15 -1.22 $86.69 $59.69 about 6 hours
CXSE WisdomTree China ex-State-Owned Enterprise... Exchange Traded Fund 15.46 -1.91 $75.22 $86.85 about 6 hours
DBA Invesco DB Agriculture Fund Exchange Traded Fund -3.39 1.01 $16.50 $15.94 about 6 hours
DBB Invesco DB Base Metals Fund Exchange Traded Fund -18.3 -0.63 $17.32 $14.15 about 6 hours
DBC Invesco DB Commodity Index Tracking Fund Exchange Traded Fund -4.12 0.2 $15.28 $14.65 about 6 hours
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund -0.52 -0.09 $34.65 $34.47 about 6 hours
DBMF iM DBi Managed Futures Strategy ETF Exchange Traded Fund 1.22 -0.52 $26.13 $26.45 about 6 hours
DBO Invesco DB Oil Fund Exchange Traded Fund -0.44 -0.54 $9.13 $9.09 about 6 hours
DDM ProShares Ultra Dow30 Exchange Traded Fund 2.13 -0.05 $57.85 $59.08 about 6 hours
DEM WisdomTree Emerging Markets High Dividend ... Exchange Traded Fund 3.34 0.26 $42.26 $43.67 about 6 hours
DES WisdomTree U.S. SmallCap Dividend Fund Exchange Traded Fund -2.16 0.25 $28.29 $27.68 about 6 hours
DFEN Direxion Daily Aerospace & Defense Bull 3X... Exchange Traded Fund 350.81 -2.48 $15.51 $69.92 about 6 hours
DGRO iShares Core Dividend Growth ETF Exchange Traded Fund -5.7 -0.21 $45.65 $43.05 about 6 hours
DGRW WisdomTree U.S. Quality Dividend Growth Fund Exchange Traded Fund -9.69 -0.09 $54.88 $49.56 about 6 hours
DGS WisdomTree Emerging Markets SmallCap Divid... Exchange Traded Fund -6.78 0.26 $48.69 $45.39 about 6 hours
DIA SPDR Dow Jones Industrial Average ETF Trust Exchange Traded Fund -4.83 -0.05 $309.50 $294.54 about 6 hours
DIAL Columbia Diversified Fixed Income Allocati... Exchange Traded Fund -3.65 -0.05 $21.93 $21.13 about 6 hours
DIV Global X SuperDividend U.S. ETF Exchange Traded Fund 28.08 0.41 $18.09 $23.17 about 6 hours
DIVO Amplify CWP Enhanced Dividend Income ETF Exchange Traded Fund -7.07 -0.18 $33.26 $30.91 about 6 hours
DJD Invesco Dow Jones Industrial Average Divid... Exchange Traded Fund -0.86 0.23 $39.46 $39.12 about 6 hours
DJP iPath Bloomberg Commodity Index Total Retu... Exchange Traded Fund -7.06 0.58 $22.66 $21.06 about 6 hours
DOG ProShares Short Dow30 Exchange Traded Fund 23.51 0.0 $38.67 $47.76 about 6 hours
DON WisdomTree U.S. MidCap Dividend Fund Exchange Traded Fund 4.9 -0.41 $36.52 $38.31 about 6 hours
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund -69.78 -3.6 $153.00 $46.24 about 6 hours
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund -55.67 4.67 $19.74 $8.75 about 6 hours
DRIV Global X Autonomous & Electric Vehicles ETF Exchange Traded Fund -43.56 -0.07 $27.78 $15.68 about 6 hours
DRN Direxion Daily MSCI Real Estate Bull 3X Sh... Exchange Traded Fund 166.57 2.43 $13.49 $35.96 about 6 hours
DRSK Aptus Defined Risk ETF Exchange Traded Fund -3.18 -0.13 $29.54 $28.60 about 6 hours
DRV Direxion Daily MSCI Real Estate Bear 3X Sh... Exchange Traded Fund 124.44 -2.55 $9.41 $21.12 about 6 hours
DTN WisdomTree U.S. Dividend ex-Financials Fund Exchange Traded Fund 5.69 1.04 $87.19 $92.15 about 6 hours
DUG ProShares UltraShort Oil & Gas Exchange Traded Fund 91.81 3.96 $24.17 $46.36 about 6 hours
DUST Direxion Daily Gold Miners Index Bear 3X S... Exchange Traded Fund -70.0 0.1 $20.17 $6.05 about 6 hours
DVY iShares Select Dividend ETF Exchange Traded Fund 5.86 -0.01 $100.28 $106.16 about 6 hours
DVYE iShares Emerging Markets Dividend ETF Exchange Traded Fund 4.5 0.63 $37.81 $39.51 about 6 hours
DXD ProShares UltraShort Dow30 Exchange Traded Fund 73.42 0.08 $12.15 $21.07 about 6 hours
DXJ WisdomTree Japan Hedged Equity Fund Exchange Traded Fund -7.05 0.13 $56.72 $52.72 about 6 hours
EAGG iShares ESG U.S. Aggregate Bond ETF Exchange Traded Fund -3.08 -0.02 $56.21 $54.48 about 6 hours
EASG Xtrackers MSCI EAFE ESG Leaders Equity ETF Exchange Traded Fund -9.22 -0.5 $29.71 $26.97 about 6 hours
EBND SPDR Bloomberg Barclays Emerging Markets L... Exchange Traded Fund -0.54 0.22 $27.76 $27.61 about 6 hours
ECH iShares MSCI Chile Capped ETF Exchange Traded Fund 0.13 -0.56 $31.17 $31.21 about 6 hours
EDZ Direxion Daily MSCI Emerging Markets Bear ... Exchange Traded Fund 318.75 2.06 $8.16 $34.17 about 6 hours
EEM iShares MSCI Emerging Markets ETF Exchange Traded Fund -20.76 -0.83 $55.78 $44.20 about 6 hours
EEMV iShares Edge MSCI Min Vol Emerging Markets... Exchange Traded Fund -10.78 -0.39 $63.53 $56.68 about 6 hours
EFA iShares MSCI EAFE ETF Exchange Traded Fund -7.93 0.13 $75.16 $69.20 about 6 hours
EFAV iShares Edge MSCI Min Vol EAFE ETF Exchange Traded Fund 1.19 0.12 $74.51 $75.40 about 6 hours
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund -15.42 -0.02 $103.45 $87.50 about 6 hours
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund 0.49 0.45 $48.74 $48.98 about 6 hours
EIDO iShares MSCI Indonesia ETF Exchange Traded Fund 1.82 -1.5 $23.66 $24.09 about 6 hours
EMB iShares J.P. Morgan USD Emerging Markets B... Exchange Traded Fund 1.91 -0.12 $114.17 $116.35 about 6 hours
EMLC VanEck Vectors J.P. Morgan EM Local Curren... Exchange Traded Fund 2.56 0.47 $32.81 $33.65 about 6 hours
EMLP First Trust North American Energy Infrastr... Exchange Traded Fund 20.05 -0.86 $21.89 $26.28 about 6 hours
EMQQ EMQQ The Emerging Markets Internet & Ecomm... Exchange Traded Fund -47.55 -2.68 $72.37 $37.96 about 6 hours
EPI WisdomTree India Earnings Fund Exchange Traded Fund -17.21 0.0 $29.58 $24.49 about 6 hours
EPOL iShares MSCI Poland ETF Exchange Traded Fund 4.25 1.63 $19.31 $20.13 about 6 hours
EPP iShares MSCI Pacific ex Japan ETF Exchange Traded Fund -7.23 -0.38 $50.18 $46.55 about 6 hours
ERX Direxion Daily Energy Bull 3X Shares Exchange Traded Fund 676.5 -3.93 $16.51 $128.20 about 6 hours
ERY Direxion Daily Energy Bear 3X Shares Exchange Traded Fund 77.1 3.81 $28.91 $51.20 about 6 hours
ESGD iShares ESG MSCI EAFE ETF Exchange Traded Fund -8.72 0.13 $75.11 $68.56 about 6 hours
ESGE iShares ESG MSCI EM ETF Exchange Traded Fund -21.59 -0.92 $45.43 $35.62 about 6 hours
ESGU iShares MSCI USA ESG Optimized ETF Exchange Traded Fund -14.88 -0.23 $88.56 $75.38 about 6 hours
ESGV Vanguard ESG U.S. Stock ETF Exchange Traded Fund -17.22 -0.21 $72.32 $59.87 about 6 hours
ESPO VanEck Vectors Video Gaming and eSports ETF Exchange Traded Fund -44.5 -1.87 $75.49 $41.90 about 6 hours
EUFN iShares MSCI Europe Financials ETF Exchange Traded Fund 11.32 1.09 $17.58 $19.57 about 6 hours
EWA iShares MSCI Australia ETF Exchange Traded Fund -7.76 0.04 $24.99 $23.05 about 6 hours
EWC iShares MSCI Canada ETF Exchange Traded Fund -3.22 -0.33 $31.63 $30.61 about 6 hours
EWD iShares MSCI Sweden ETF Exchange Traded Fund -19.77 0.15 $42.24 $33.89 about 6 hours
EWG iShares MSCI Germany ETF Exchange Traded Fund -9.29 1.15 $32.50 $29.48 about 6 hours
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund -7.58 -1.3 $26.13 $24.15 about 6 hours
EWI iShares MSCI Italy Capped ETF Exchange Traded Fund 2.6 1.02 $29.18 $29.94 about 6 hours
EWJ iShares MSCI Japan ETF Exchange Traded Fund -15.86 -0.06 $69.47 $58.45 about 6 hours
EWL iShares MSCI Switzerland ETF Exchange Traded Fund -8.48 0.25 $45.78 $41.90 about 6 hours
EWM iShares MSCI Malaysia ETF Exchange Traded Fund -1.89 0.22 $27.57 $27.05 about 6 hours
EWP iShares MSCI Spain Capped ETF Exchange Traded Fund 8.15 0.47 $26.98 $29.18 about 6 hours
EWQ iShares MSCI France ETF Exchange Traded Fund -3.21 0.94 $33.36 $32.29 about 6 hours
EWS iShares MSCI Singapore Capped ETF Exchange Traded Fund 4.11 -0.65 $22.15 $23.06 about 6 hours
EWT iShares MSCI Taiwan Capped ETF Exchange Traded Fund -30.06 -1.14 $57.65 $40.32 about 6 hours
EWU iShares MSCI United Kingdom ETF Exchange Traded Fund 7.62 0.21 $30.59 $32.92 about 6 hours
EWW iShares MSCI Mexico Capped ETF Exchange Traded Fund 10.54 0.07 $43.16 $47.71 about 6 hours
EWY iShares MSCI South Korea Capped ETF Exchange Traded Fund -34.15 -1.53 $94.29 $62.09 about 6 hours
EWZ iShares MSCI Brazil Capped ETF Exchange Traded Fund 24.21 2.29 $35.31 $43.86 about 6 hours
EZA iShares MSCI South Africa ETF Exchange Traded Fund 3.5 0.09 $45.16 $46.74 about 6 hours
EZU iShares MSCI Eurozone ETF Exchange Traded Fund -6.15 0.6 $44.69 $41.94 about 6 hours
FALN iShares Fallen Angels USD Bond ETF Exchange Traded Fund -5.98 -0.22 $29.42 $27.66 about 6 hours
FAN First Trust Global Wind Energy ETF Exchange Traded Fund -38.41 -1.51 $25.02 $15.41 about 6 hours
FAS Direxion Daily Financial Bull 3X Shares Exchange Traded Fund 69.5 -2.02 $63.15 $107.04 about 6 hours
FAZ Direxion Daily Financial Bear 3X Shares Exchange Traded Fund 256.87 1.96 $6.77 $24.16 about 6 hours
FBND Fidelity Total Bond ETF Exchange Traded Fund -2.69 0.02 $54.00 $52.55 about 6 hours
FCG First Trust Natural Gas ETF Exchange Traded Fund -8.44 -2.99 $10.07 $9.22 about 6 hours
FDIS Fidelity MSCI Consumer Discretionary Index... Exchange Traded Fund -32.38 -0.08 $76.25 $51.56 about 6 hours
FDL First Trust Morningstar Dividend Leaders I... Exchange Traded Fund 5.2 -0.1 $30.19 $31.76 about 6 hours
FDN First Trust Dow Jones Internet Index Fund Exchange Traded Fund -31.21 -0.42 $222.69 $153.18 about 6 hours
FEM First Trust Emerging Markets AlphaDEX Fund Exchange Traded Fund -3.5 -0.56 $26.82 $25.88 about 6 hours
FENY Fidelity MSCI Energy Index ETF Exchange Traded Fund 30.85 -2.22 $10.99 $14.38 about 6 hours
FEZ SPDR EURO STOXX 50 ETF Exchange Traded Fund -4.28 0.76 $42.30 $40.49 about 6 hours
FHLC Fidelity MSCI Health Care Index ETF Exchange Traded Fund -15.67 -0.85 $60.48 $51.00 about 6 hours
FIDU Fidelity MSCI Industrials Index ETF Exchange Traded Fund -7.44 -0.92 $47.16 $43.65 about 6 hours
FINX Global X FinTech ETF Exchange Traded Fund -27.57 -1.15 $46.65 $33.79 about 6 hours
FIVG Defiance 5G Next Gen Connectivity ETF Exchange Traded Fund -24.68 -0.25 $35.98 $27.10 about 6 hours
FIXD First Trust TCW Opportunistic Fixed Income... Exchange Traded Fund -3.4 0.05 $54.47 $52.62 about 6 hours
FLCB Franklin Liberty US Core Bond ETF Exchange Traded Fund -2.03 0.03 $26.05 $25.52 about 6 hours
FLOT iShares Floating Rate Bond ETF Exchange Traded Fund 0.49 0.02 $50.82 $51.07 about 6 hours
FLRN SPDR Bloomberg Barclays Investment Grade F... Exchange Traded Fund 0.49 0.04 $30.65 $30.80 about 6 hours
FLTR VanEck Vectors Investment Grade Floating R... Exchange Traded Fund 0.16 0.12 $25.39 $25.43 about 6 hours
FMB First Trust Managed Municipal ETF Exchange Traded Fund -0.75 0.16 $56.96 $56.53 about 6 hours
FNCL Fidelity MSCI Financials Index ETF Exchange Traded Fund 4.86 -0.74 $42.99 $45.08 about 6 hours
FNDA Schwab Fundamental U.S. Small Company Inde... Exchange Traded Fund -12.86 -0.81 $46.04 $40.12 about 6 hours
FNDC Schwab Fundamental International Small Com... Exchange Traded Fund -10.35 0.25 $35.86 $32.15 about 6 hours
FNDE Schwab Fundamental Emerging Markets Large ... Exchange Traded Fund -3.27 -0.29 $29.40 $28.44 about 6 hours
FNDF Schwab Fundamental International Large Com... Exchange Traded Fund -7.0 0.2 $30.55 $28.41 about 6 hours
FNDX Schwab Fundamental U.S. Large Company Inde... Exchange Traded Fund -8.71 0.38 $47.51 $43.37 about 6 hours
FNGD MicroSectors FANG+ Index -3X Inverse Lever... Exchange Traded Fund 60.43 -1.7 $3.74 $6.00 about 6 hours
FNGU MicroSectors FANG+ Index 3X Leveraged ETN Exchange Traded Fund -71.12 1.19 $349.04 $100.79 about 6 hours
FPE First Trust Preferred Securities and Incom... Exchange Traded Fund 1.24 0.17 $20.23 $20.48 about 6 hours
FPXI First Trust International Equity Opportuni... Exchange Traded Fund -41.88 -1.23 $73.09 $42.48 about 6 hours
FREL Fidelity MSCI Real Estate Index ETF Exchange Traded Fund 14.96 0.7 $26.00 $29.89 about 6 hours
FSTA Fidelity MSCI Consumer Staples Index ETF Exchange Traded Fund -4.07 0.95 $40.34 $38.70 about 6 hours
FTCS First Trust Capital Strength ETF Exchange Traded Fund -6.5 -0.04 $67.59 $63.20 about 6 hours
FTEC Fidelity MSCI Information Technology Index... Exchange Traded Fund -25.57 -0.36 $107.83 $80.26 about 6 hours
FTGC First Trust Global Tactical Commodity Stra... Exchange Traded Fund -10.45 0.26 $19.91 $17.83 about 6 hours
FTSL First Trust Senior Loan Fund Exchange Traded Fund -0.23 0.0 $48.01 $47.90 about 6 hours
FTSM First Trust Enhanced Short Maturity ETF Exchange Traded Fund 0.25 -0.02 $60.04 $60.19 about 6 hours
FTXR First Trust Nasdaq Transportation ETF Exchange Traded Fund -16.91 -1.15 $30.21 $25.10 about 6 hours
FUTY Fidelity MSCI Utilities Index ETF Exchange Traded Fund 11.88 -0.97 $40.99 $45.86 about 6 hours
FV First Trust Dorsey Wright Focus 5 ETF Exchange Traded Fund -20.46 -0.94 $42.47 $33.78 about 6 hours
FVD First Trust Value Line Dividend Index Fund Exchange Traded Fund 3.71 -0.24 $35.56 $36.88 about 6 hours
FXD First Trust Consumer Discretionary AlphaDE... Exchange Traded Fund -16.82 0.18 $54.65 $45.46 about 6 hours
FXE Invesco CurrencyShares Euro Currency Trust Exchange Traded Fund -10.15 0.23 $114.20 $102.61 about 6 hours
FXI iShares China Large-Cap ETF Exchange Traded Fund -19.15 -1.17 $52.28 $42.27 about 6 hours
FXL First Trust Technology AlphaDEX Fund Exchange Traded Fund -32.26 -1.66 $114.53 $77.58 about 6 hours
FXN First Trust Energy AlphaDEX Fund Exchange Traded Fund 2.69 -2.4 $8.55 $8.78 about 6 hours
FXO First Trust Financials AlphaDEX Fund Exchange Traded Fund -4.65 -0.71 $36.14 $34.46 about 6 hours
FXR First Trust Industrials/Producer Durables ... Exchange Traded Fund -11.25 -1.19 $51.31 $45.54 about 6 hours
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund 0.2 -0.01 $100.12 $100.32 about 6 hours
GDX VanEck Vectors Gold Miners ETF Exchange Traded Fund -19.51 -0.04 $35.17 $28.31 about 6 hours
GDXJ VanEck Vectors Junior Gold Miners ETF Exchange Traded Fund -18.21 0.34 $50.09 $40.97 about 6 hours
GEM Goldman Sachs ActiveBeta Emerging Markets ... Exchange Traded Fund -16.59 -0.49 $40.81 $34.04 about 6 hours
GLD SPDR Gold Shares Exchange Traded Fund -14.15 -0.28 $173.56 $149.00 about 6 hours
GLDI Credit Suisse X-Links Gold Shares Covered ... Exchange Traded Fund -2.33 -0.32 $9.46 $9.24 about 6 hours
GLDM SPDR Gold MiniShares Exchange Traded Fund -14.32 -0.27 $18.43 $15.79 about 6 hours
GNOM Global X Genomics & Biotechnology ETF Exchange Traded Fund -36.48 -4.37 $25.14 $15.97 about 6 hours
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund -2.76 -0.04 $27.18 $26.43 about 6 hours
GREK Global X MSCI Greece ETF Exchange Traded Fund -61.26 0.42 $24.11 $9.34 about 6 hours
GSG iShares S&P GSCI Commodity-Indexed Trust Exchange Traded Fund 13.02 0.31 $12.98 $14.67 about 6 hours
GSIE Goldman Sachs ActiveBeta International Equ... Exchange Traded Fund -7.84 -0.06 $32.78 $30.21 about 6 hours
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Eq... Exchange Traded Fund -12.31 -0.22 $77.82 $68.24 about 6 hours
GSY Invesco Ultra Short Duration ETF Exchange Traded Fund -0.24 0.02 $50.57 $50.45 about 6 hours
GTO Invesco Total Return Bond ETF Exchange Traded Fund -3.66 -0.1 $57.40 $55.30 about 6 hours
GUNR FlexShares Morningstar Global Upstream Nat... Exchange Traded Fund -7.09 -0.73 $34.15 $31.73 about 6 hours
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 1337.9 -4.87 $48.07 $691.20 about 6 hours
HACK ETFMG Prime Cyber Security ETF Exchange Traded Fund -28.66 0.02 $62.18 $44.36 about 6 hours
HAIL SPDR S&P Kensho Smart Mobility ETF Exchange Traded Fund -51.28 1.7 $65.80 $32.06 about 6 hours
HDEF Xtrackers MSCI EAFE High Dividend Yield Eq... Exchange Traded Fund 1.29 0.34 $23.94 $24.25 about 6 hours
HDGE AdvisorShares Ranger Equity Bear ETF Exchange Traded Fund 87.64 -2.24 $2.75 $5.16 about 6 hours
HDV iShares Core High Dividend ETF Exchange Traded Fund 7.08 -0.21 $89.63 $95.98 about 6 hours
HEDJ WisdomTree Europe Hedged Equity Fund Exchange Traded Fund 4.79 0.35 $68.22 $71.49 about 6 hours
HEFA iShares Currency Hedged MSCI EAFE ETF Exchange Traded Fund -0.83 -0.16 $31.43 $31.17 about 6 hours
HERO Global X Video Games & Esports ETF Exchange Traded Fund -46.37 -2.14 $33.36 $17.89 about 6 hours
HIBS Direxion Daily S&P 500 High Beta Bear 3X S... Exchange Traded Fund -37.06 4.96 $29.41 $18.51 about 6 hours
HNDL Strategy Shares Nasdaq 7 Handl Index ETF Exchange Traded Fund -2.74 0.2 $25.53 $24.83 about 6 hours
HYD VanEck Vectors High-Yield Municipal Index ETF Exchange Traded Fund 4.41 0.07 $62.58 $65.34 about 6 hours
HYEM VanEck Vectors Emerging Markets High Yield... Exchange Traded Fund 1.17 0.17 $23.91 $24.19 about 6 hours
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 1.35 -0.11 $87.22 $88.40 about 6 hours
HYLB Xtrackers USD High Yield Corporate Bond ETF Exchange Traded Fund 1.08 -0.08 $50.09 $50.63 about 6 hours
HYLS First Trust Tactical High Yield ETF Exchange Traded Fund -0.29 0.06 $48.94 $48.80 about 6 hours
HYMB SPDR Nuveen S&P High Yield Municipal Bond ETF Exchange Traded Fund 0.7 0.25 $59.87 $60.29 about 6 hours
HYS PIMCO 0-5 Year High Yield Corporate Bond I... Exchange Traded Fund 1.49 -0.03 $98.24 $99.70 about 6 hours
IAGG iShares Core International Aggregate Bond ETF Exchange Traded Fund -0.54 -0.03 $55.99 $55.69 about 6 hours
IAU iShares Gold Trust Exchange Traded Fund -14.28 -0.25 $17.65 $15.13 about 6 hours
IBB iShares Nasdaq Biotechnology ETF Exchange Traded Fund -25.63 -1.83 $164.68 $122.47 about 6 hours
IBDM iShares iBonds Dec 2021 Term Corporate ETF Exchange Traded Fund 0.4 0.0 $24.90 $25.00 about 6 hours
IBDN iShares iBonds Dec 2022 Term Corporate ETF Exchange Traded Fund -0.63 0.08 $25.55 $25.39 about 6 hours
IBDO iShares iBonds Dec 2023 Term Corporate ETF Exchange Traded Fund -1.9 0.06 $26.25 $25.75 about 6 hours
IBDP iShares iBonds Dec 2024 Term Corporate ETF Exchange Traded Fund -2.33 0.04 $26.57 $25.95 about 6 hours
IBDQ iShares iBonds Dec 2025 Term Corporate ETF Exchange Traded Fund -3.7 0.06 $27.28 $26.27 about 6 hours
IBUY Amplify Online Retail ETF Exchange Traded Fund -58.04 0.55 $128.82 $54.05 about 6 hours
ICF iShares Cohen & Steers REIT ETF Exchange Traded Fund 129.51 0.9 $54.79 $125.75 about 6 hours
ICLN iShares Global Clean Energy ETF Exchange Traded Fund -58.51 -1.02 $32.15 $13.34 about 6 hours
ICSH iShares Ultra Short-Term Bond ETF Exchange Traded Fund -0.24 0.02 $50.55 $50.43 about 6 hours
ICVT iShares Convertible Bond ETF Exchange Traded Fund -33.78 -1.31 $102.39 $67.80 about 6 hours
IDEV iShares Core MSCI International Developed ... Exchange Traded Fund -8.24 0.17 $63.44 $58.21 about 6 hours
IDLV Invesco S&P International Developed Low Vo... Exchange Traded Fund 13.13 0.13 $30.61 $34.63 about 6 hours
IDNA iShares Genomics Immunology and Healthcare... Exchange Traded Fund -41.46 -2.22 $51.01 $29.86 about 6 hours
IDRV iShares Self-Driving EV and Tech ETF Exchange Traded Fund -38.63 -0.55 $46.78 $28.71 about 6 hours
IDV iShares International Select Dividend ETF Exchange Traded Fund 10.46 0.75 $30.79 $34.01 about 6 hours
IEF iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund -4.81 -0.03 $119.02 $113.30 about 6 hours
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund -8.72 0.28 $71.19 $64.98 about 6 hours
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund -4.0 -0.02 $132.70 $127.39 about 6 hours
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -20.77 -0.71 $66.86 $52.97 about 6 hours
IEO iShares U.S. Oil & Gas Exploration & Produ... Exchange Traded Fund 23.96 -2.56 $38.82 $48.12 about 6 hours
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund -5.6 0.44 $52.67 $49.72 about 6 hours
IEV iShares Europe ETF Exchange Traded Fund -4.74 0.45 $49.11 $46.78 about 6 hours
IEZ iShares U.S. Oil Equipment & Services ETF Exchange Traded Fund 46.06 -2.24 $11.81 $17.25 about 6 hours
IFRA iShares U.S. Infrastructure ETF Exchange Traded Fund -5.61 -1.38 $30.68 $28.96 about 6 hours
IGE iShares North American Natural Resources ETF Exchange Traded Fund 15.68 -1.82 $24.30 $28.11 about 6 hours
IGF iShares Global Infrastructure ETF Exchange Traded Fund 13.25 0.11 $43.92 $49.74 about 6 hours
IGIB iShares Intermediate-Term Corporate Bond ETF Exchange Traded Fund -3.81 0.0 $61.46 $59.12 about 6 hours
IGLB iShares Long-Term Corporate Bond ETF Exchange Traded Fund -3.25 0.07 $71.64 $69.31 about 6 hours
IGOV iShares International Treasury Bond ETF Exchange Traded Fund -9.72 0.16 $55.04 $49.69 about 6 hours
IGSB iShares Short-Term Corporate Bond ETF Exchange Traded Fund -2.03 -0.01 $55.12 $54.00 about 6 hours
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund -25.64 -0.56 $355.72 $264.52 about 6 hours
IHDG WisdomTree International Hedged Quality Di... Exchange Traded Fund -8.77 -0.22 $41.04 $37.44 about 6 hours
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund -17.7 -0.8 $335.68 $276.25 about 6 hours
IJH iShares Core S&P Mid-Cap ETF Exchange Traded Fund -13.43 -1.05 $242.05 $209.55 about 6 hours
IJJ iShares S&P Mid-Cap 400 Value ETF Exchange Traded Fund 88.52 -0.75 $90.42 $170.46 about 6 hours
IJK iShares S&P Mid-Cap 400 Growth ETF Exchange Traded Fund 222.64 -1.34 $76.42 $246.56 about 6 hours
IJR iShares Core S&P Small-Cap ETF Exchange Traded Fund -17.41 0.01 $101.32 $83.68 about 6 hours
IJS iShares S&P Small-Cap 600 Value ETF Exchange Traded Fund 74.08 0.08 $89.47 $155.75 about 6 hours
IJT iShares S&P Small-Cap 600 Growth ETF Exchange Traded Fund 57.43 -0.23 $126.05 $198.44 about 6 hours
ILF iShares Latin America 40 ETF Exchange Traded Fund 12.86 0.96 $28.39 $32.04 about 6 hours
IMTM iShares Edge MSCI Intl Momentum Factor ETF Exchange Traded Fund -16.7 -0.49 $38.86 $32.37 about 6 hours
INDA iShares MSCI India ETF Exchange Traded Fund -13.65 -0.02 $40.66 $35.11 about 6 hours
INDL Direxion Daily MSCI India Bull 3x Shares Exchange Traded Fund 50.96 -0.16 $44.43 $67.07 about 6 hours
INTF iShares Edge MSCI Multifactor Intl ETF Exchange Traded Fund -3.94 -0.18 $27.95 $26.85 about 6 hours
IOO iShares Global 100 ETF Exchange Traded Fund -13.82 0.35 $65.34 $56.31 about 6 hours
IPO Renaissance IPO ETF Exchange Traded Fund -49.96 -2.5 $69.40 $34.73 about 6 hours
IQLT iShares Edge MSCI Intl Quality Factor ETF Exchange Traded Fund -11.33 0.0 $36.62 $32.47 about 6 hours
ISTB iShares Core 1-5 Year USD Bond ETF Exchange Traded Fund -1.9 0.02 $51.67 $50.69 about 6 hours
ITA iShares U.S. Aerospace & Defense ETF Exchange Traded Fund 158.15 -1.15 $92.23 $238.09 about 6 hours
ITB iShares U.S. Home Construction ETF Exchange Traded Fund -18.59 -1.57 $61.28 $49.89 about 6 hours
ITOT iShares Core S&P Total U.S. Stock Market ETF Exchange Traded Fund -14.41 -0.34 $89.04 $76.21 about 6 hours
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund -2.61 0.04 $54.37 $52.95 about 6 hours
IUSG iShares Core S&P U.S. Growth ETF Exchange Traded Fund -20.72 -0.04 $92.13 $73.04 about 6 hours
IUSV iShares Core S&P U.S. Value ETF Exchange Traded Fund 0.76 -0.32 $63.18 $63.66 about 6 hours
IVE iShares S&P 500 Value ETF Exchange Traded Fund 1.33 -0.39 $129.70 $131.43 about 6 hours
IVOL Quadratic Interest Rate Volatility and Inf... Exchange Traded Fund -11.43 0.04 $28.43 $25.18 about 6 hours
IVV iShares Core S&P 500 ETF Exchange Traded Fund -11.96 -0.18 $385.15 $339.07 about 6 hours
IVW iShares S&P 500 Growth ETF Exchange Traded Fund 216.6 0.06 $66.19 $209.56 about 6 hours
IWB iShares Russell 1000 ETF Exchange Traded Fund -13.81 -0.34 $217.55 $187.50 about 6 hours
IWD iShares Russell 1000 Value ETF Exchange Traded Fund -0.72 -0.46 $139.49 $138.48 about 6 hours
IWF iShares Russell 1000 Growth ETF Exchange Traded Fund -23.32 -0.11 $249.11 $191.01 about 6 hours
IWM iShares Russell 2000 ETF Exchange Traded Fund -21.29 -0.69 $213.31 $167.90 about 6 hours
IWN iShares Russell 2000 Value ETF Exchange Traded Fund -11.67 -0.5 $142.82 $126.15 about 6 hours
IWO iShares Russell 2000 Growth ETF Exchange Traded Fund -28.45 -0.95 $312.82 $223.82 about 6 hours
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund 54.31 -1.38 $105.10 $162.18 about 6 hours
IWR iShares Russell Mid-Cap ETF Exchange Traded Fund -12.27 -1.0 $70.43 $61.79 about 6 hours
IWS iShares Russell Mid-Cap Value ETF Exchange Traded Fund -3.21 -0.76 $99.80 $96.60 about 6 hours
IXC iShares Global Energy ETF Exchange Traded Fund 30.43 -0.96 $21.69 $28.29 about 6 hours
IXUS iShares Core MSCI Total International Stoc... Exchange Traded Fund -12.15 0.0 $70.15 $61.63 about 6 hours
IYE iShares U.S. Energy ETF Exchange Traded Fund 33.24 -2.16 $21.75 $28.98 about 6 hours
IYF iShares U.S. Financials ETF Exchange Traded Fund 113.39 -0.3 $67.21 $143.42 about 6 hours
IYM iShares U.S. Basic Materials ETF Exchange Traded Fund -17.11 -1.43 $114.82 $95.18 about 6 hours
IYR iShares U.S. Real Estate ETF Exchange Traded Fund 14.95 0.73 $87.24 $100.28 about 6 hours
IYW iShares U.S. Technology ETF Exchange Traded Fund 189.76 0.0 $89.36 $258.93 about 6 hours
IYZ iShares U.S. Telecommunications ETF Exchange Traded Fund -5.16 1.04 $32.15 $30.49 about 6 hours
IZRL ARK Israel Innovative Technology ETF Exchange Traded Fund -29.66 0.81 $33.75 $23.74 about 6 hours
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund -6.22 -0.55 $10.93 $10.25 about 6 hours
JETS U.S. Global Jets ETF Exchange Traded Fund 44.11 0.18 $21.74 $31.33 about 6 hours
JHMM John Hancock Multifactor Mid Cap ETF Exchange Traded Fund -13.07 -0.87 $46.53 $40.45 about 6 hours
JMBS Janus Henderson Mortgage-Backed Securities... Exchange Traded Fund -2.05 -0.09 $53.54 $52.44 about 6 hours
JMST JPMorgan Ultra-Short Municipal Income ETF Exchange Traded Fund -1.0 0.06 $51.08 $50.57 about 6 hours
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 1.18 -0.06 $108.88 $110.16 about 6 hours
JNUG Direxion Daily Junior Gold Miners Index Bu... Exchange Traded Fund -27.46 0.32 $100.96 $73.24 about 6 hours
JPST JPMorgan Ultra-Short Income ETF Exchange Traded Fund -0.53 -0.02 $50.80 $50.53 about 6 hours
JVAL JPMorgan U.S. Value Factor ETF Exchange Traded Fund -6.49 -0.29 $31.27 $29.24 about 6 hours
KARS KraneShares Electric Vehicles and Future M... Exchange Traded Fund -43.78 0.93 $45.57 $25.62 about 6 hours
KBA KraneShares Bosera MSCI China A ETF Exchange Traded Fund -35.47 -0.73 $49.25 $31.78 about 6 hours
KBE SPDR S&P Bank ETF Exchange Traded Fund 2.85 -1.39 $44.55 $45.82 about 6 hours
KBWB Invesco KBW Bank ETF Exchange Traded Fund 7.7 -1.1 $52.31 $56.34 about 6 hours
KBWY Invesco KBW Premium Yield Equity REIT ETF Exchange Traded Fund 50.53 -0.19 $20.86 $31.40 about 6 hours
KGRN KraneShares MSCI China Environment Index ETF Exchange Traded Fund -62.81 -0.34 $52.78 $19.63 about 6 hours
KIE SPDR S&P Insurance ETF Exchange Traded Fund 11.57 -0.74 $33.63 $37.52 about 6 hours
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 25.33 -2.73 $42.08 $52.74 about 6 hours
KOMP SPDR S&P Kensho New Economies Composite ETF Exchange Traded Fund -43.36 0.63 $68.63 $38.87 about 6 hours
KORU Direxion Daily South Korea Bull 3X Shares Exchange Traded Fund -49.7 -4.76 $49.44 $24.87 about 6 hours
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund -0.83 -1.39 $56.69 $56.22 about 6 hours
KSA iShares MSCI Saudi Arabia ETF Exchange Traded Fund -8.72 -0.54 $31.44 $28.70 about 6 hours
KURE KraneShares MSCI All China Health Care Ind... Exchange Traded Fund -41.83 -2.45 $43.72 $25.43 about 6 hours
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund -42.84 -1.78 $91.38 $52.23 about 6 hours
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund -38.93 5.18 $18.47 $11.28 about 6 hours
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund -54.41 -5.07 $130.22 $59.37 about 6 hours
LIT Global X Lithium & Battery Tech ETF Exchange Traded Fund -55.08 -0.82 $71.59 $32.16 about 6 hours
LMBS First Trust Low Duration Opportunities ETF Exchange Traded Fund 1.3 0.0 $51.50 $52.17 about 6 hours
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund -3.88 -0.01 $136.27 $130.98 about 6 hours
LRGF iShares Edge MSCI Multifactor USA ETF Exchange Traded Fund -8.43 -0.54 $39.03 $35.74 about 6 hours
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Tr... Exchange Traded Fund -12.96 -0.49 $87.61 $76.26 about 6 hours
MBB iShares MBS ETF Exchange Traded Fund -1.22 -0.03 $110.17 $108.83 about 6 hours
MCHI iShares MSCI China ETF Exchange Traded Fund -29.58 -0.93 $92.05 $64.82 about 6 hours
MDIV First Trust Multi-Asset Diversified Income... Exchange Traded Fund 20.67 0.15 $15.29 $18.45 about 6 hours
MDY SPDR S&P MIDCAP 400 ETF Trust Exchange Traded Fund -13.61 -1.0 $442.26 $382.08 about 6 hours
MDYG SPDR S&P 400 Mid Cap Growth ETF Exchange Traded Fund -19.44 -1.23 $73.35 $59.09 about 6 hours
MDYV SPDR S&P 400 Mid Cap Value ETF Exchange Traded Fund -5.95 -0.63 $58.15 $54.69 about 6 hours
MGC Vanguard Mega Cap Index Fund ETF Shares Exchange Traded Fund -13.9 -0.12 $136.94 $117.91 about 6 hours
MGK Vanguard Mega Cap Growth Index Fund ETF Sh... Exchange Traded Fund -23.62 0.23 $210.56 $160.83 about 6 hours
MGV Vanguard Mega Cap Value Index Fund ETF Shares Exchange Traded Fund -0.73 -0.34 $88.44 $87.79 about 6 hours
MINT PIMCO Enhanced Short Maturity Active Excha... Exchange Traded Fund -0.27 0.0 $102.13 $101.85 about 6 hours
MJ ETFMG Alternative Harvest ETF Exchange Traded Fund -15.83 4.44 $19.52 $16.43 about 6 hours
MLPA Global X MLP ETF Exchange Traded Fund -75.29 -0.34 $29.38 $7.26 about 6 hours
MLPX Global X MLP & Energy Infrastructure ETF Exchange Traded Fund -59.8 -0.79 $28.93 $11.63 about 6 hours
MMIN IQ MacKay Shields Municipal Insured ETF Exchange Traded Fund -3.58 -0.04 $27.66 $26.67 about 6 hours
MNA IQ Merger Arbitrage ETF Exchange Traded Fund -0.66 0.06 $33.33 $33.11 about 6 hours
MOAT VanEck Vectors Morningstar Wide Moat ETF Exchange Traded Fund -10.93 -0.83 $63.51 $56.57 about 6 hours
MOO VanEck Vectors Agribusiness ETF Exchange Traded Fund -18.11 -1.07 $81.17 $66.47 about 6 hours
MORT VanEck Vectors Mortgage REIT Income ETF Exchange Traded Fund 49.24 -0.23 $17.18 $25.64 about 6 hours
MTUM iShares Edge MSCI USA Momentum Factor ETF Exchange Traded Fund -19.16 -1.08 $169.32 $136.87 about 6 hours
MUB iShares National Muni Bond ETF Exchange Traded Fund -1.59 0.17 $117.54 $115.67 about 6 hours
NAIL Direxion Daily Homebuilders & Supplies Bul... Exchange Traded Fund 58.2 -4.88 $60.19 $95.22 about 6 hours
NANR SPDR S&P North American Natural Resources ETF Exchange Traded Fund -7.44 -2.15 $34.14 $31.60 about 6 hours
NEAR iShares Short Maturity Bond ETF Exchange Traded Fund 0.16 0.02 $50.25 $50.33 about 6 hours
NFRA FlexShares STOXX Global Broad Infrastructu... Exchange Traded Fund 2.46 0.09 $54.55 $55.89 about 6 hours
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund -5.55 -0.02 $80.77 $76.29 about 6 hours
NRGD MicroSectors U.S. Big Oil Index -3X Invers... Exchange Traded Fund 941.52 6.67 $4.48 $46.66 about 6 hours
NRGU MicroSectors U.S. Big Oil Index 3X Leverag... Exchange Traded Fund -51.4 -7.66 $73.87 $35.90 about 6 hours
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -53.32 -0.14 $65.30 $30.48 about 6 hours
NUSC Nuveen ESG Small-Cap ETF Exchange Traded Fund -23.61 -0.14 $41.51 $31.71 about 6 hours
NUSI Nationwide Risk-Managed Income ETF Exchange Traded Fund -5.3 -0.07 $27.75 $26.28 about 6 hours
OEF iShares S&P 100 ETF Exchange Traded Fund -14.3 -0.04 $177.23 $151.88 about 6 hours
OGIG O'Shares Global Internet Giants ETF Exchange Traded Fund -48.4 -1.76 $58.18 $30.02 about 6 hours
OIH VanEck Vectors Oil Services ETF Exchange Traded Fund -93.12 -1.9 $163.55 $11.25 about 6 hours
ONLN ProShares Online Retail ETF Exchange Traded Fund -54.42 1.2 $86.52 $39.44 about 6 hours
OUNZ VanEck Merk Gold Trust Exchange Traded Fund -14.35 -0.22 $18.05 $15.46 about 6 hours
PAVE Global X U.S. Infrastructure Development ETF Exchange Traded Fund -17.74 -2.08 $21.70 $17.85 about 6 hours
PBD Invesco Global Clean Energy ETF Exchange Traded Fund -59.54 0.63 $40.11 $16.23 about 6 hours
PBW Invesco WilderHill Clean Energy ETF Exchange Traded Fund -68.61 3.12 $131.08 $41.15 about 6 hours
PCY Invesco Emerging Markets Sovereign Debt ETF Exchange Traded Fund 6.24 0.07 $28.37 $30.14 about 6 hours
PDBC Invesco Optimum Yield Diversified Commodit... Exchange Traded Fund -3.59 0.13 $15.86 $15.29 about 6 hours
PEJ Invesco Dynamic Leisure and Entertainment ETF Exchange Traded Fund 2.2 0.97 $43.58 $44.54 about 6 hours
PEY Invesco High Yield Equity Dividend Achieve... Exchange Traded Fund 6.35 -0.28 $17.94 $19.08 about 6 hours
PFEB February Exchange Traded Fund -5.3 -0.11 $26.44 $25.04 about 6 hours
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund 0.21 -0.26 $38.18 $38.26 about 6 hours
PFFA Virtus InfraCap U.S. Preferred Stock ETF Exchange Traded Fund 21.18 -0.14 $22.19 $26.89 about 6 hours
PFFD Global X U.S. Preferred ETF Exchange Traded Fund -0.2 -0.23 $25.63 $25.58 about 6 hours
PFXF VanEck Vectors Preferred Securities ex Fin... Exchange Traded Fund 0.24 -0.63 $20.53 $20.58 about 6 hours
PGF Invesco Financial Preferred ETF Exchange Traded Fund 1.16 -0.05 $18.89 $19.11 about 6 hours
PGX Invesco Preferred ETF Exchange Traded Fund 1.6 -0.13 $14.97 $15.21 about 6 hours
PHB Invesco Fundamental High Yield Corporate B... Exchange Traded Fund -0.26 -0.05 $19.36 $19.31 about 6 hours
PHO Invesco Water Resources ETF Exchange Traded Fund -13.92 -1.55 $47.76 $41.11 about 6 hours
PHYS Sprott Physical Gold Trust Exchange Traded Fund -12.52 -0.14 $14.62 $12.79 about 6 hours
PICK iShares MSCI Global Metals & Mining Produc... Exchange Traded Fund -28.24 -0.1 $38.77 $27.82 about 6 hours
PID Invesco International Dividend Achievers ETF Exchange Traded Fund 7.26 -0.62 $15.97 $17.13 about 6 hours
PJUN New Exchange Traded Fund -8.96 0.28 $30.26 $27.55 about 6 hours
POCT October Exchange Traded Fund -8.45 -0.11 $27.92 $25.56 about 6 hours
POTX Global X Cannabis ETF Exchange Traded Fund -6.26 5.54 $14.85 $13.92 about 6 hours
PREF Principal Spectrum Preferred Securities Ac... Exchange Traded Fund 399.23 -0.05 $20.69 $103.29 about 6 hours
PRNT The 3D Printing ETF Exchange Traded Fund -43.91 1.67 $41.36 $23.20 about 6 hours
PSEP September Exchange Traded Fund -7.15 -0.04 $28.10 $26.09 about 6 hours
PSK SPDR Wells Fargo Preferred Stock ETF Exchange Traded Fund 1.95 0.02 $43.64 $44.49 about 6 hours
PSLV Sprott Physical Silver Trust Exchange Traded Fund -26.88 0.0 -7.68 $8.93 $6.53 about 6 hours
PSQ ProShares Short QQQ Exchange Traded Fund 62.36 -0.07 $13.71 $22.26 about 6 hours
PTBD Pacer Trendpilot US Bond ETF Exchange Traded Fund -5.32 -0.15 $27.45 $25.99 about 6 hours
PTLC Pacer Trendpilot US Large Cap ETF Exchange Traded Fund 4.47 -0.07 $33.58 $35.08 about 6 hours
PULS PGIM Ultra Short Bond ETF Exchange Traded Fund 0.38 0.02 $49.91 $50.10 about 6 hours
PXH Invesco FTSE RAFI Emerging Markets ETF Exchange Traded Fund -4.06 -0.22 $22.19 $21.29 about 6 hours
PZA Invesco National AMT-Free Municipal Bond ETF Exchange Traded Fund -1.07 0.18 $27.20 $26.91 about 6 hours
QAI IQ Hedge Multi-Strategy Tracker ETF Exchange Traded Fund -4.29 -0.12 $32.39 $31.00 about 6 hours
QCLN First Trust NASDAQ Clean Edge Green Energy... Exchange Traded Fund -66.1 0.5 $85.76 $29.07 about 6 hours
QID ProShares UltraShort QQQ Exchange Traded Fund -25.19 -0.16 $25.68 $19.21 about 6 hours
QLD ProShares Ultra QQQ Exchange Traded Fund 17.04 0.14 $125.92 $147.38 about 6 hours
QLTA A Rated Corporate Bond ETF Exchange Traded Fund -3.58 -0.05 $57.81 $55.74 about 6 hours
QQEW First Trust NASDAQ-100 Equal Weighted Inde... Exchange Traded Fund -24.05 -0.55 $103.97 $78.97 about 6 hours
QQQ Invesco QQQ Trust Exchange Traded Fund -28.59 0.15 $328.59 $234.64 about 6 hours
QTEC First Trust NASDAQ-100-Technology Sector I... Exchange Traded Fund -24.93 -0.89 $144.27 $108.31 about 6 hours
QUAL iShares Edge MSCI USA Quality Factor ETF Exchange Traded Fund -10.09 -0.21 $116.78 $105.00 about 6 hours
QYLD Global X NASDAQ 100 Covered Call ETF Exchange Traded Fund 3.92 -0.09 $23.20 $24.11 about 6 hours
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund -9.88 -0.82 $40.59 $36.58 about 6 hours
REET iShares Global REIT ETF Exchange Traded Fund 18.98 0.71 $24.24 $28.84 about 6 hours
REM iShares Mortgage Real Estate Capped ETF Exchange Traded Fund 47.39 -0.37 $32.43 $47.80 about 6 hours
REML Credit Suisse X-Links Monthly Pay 2xLevera... Exchange Traded Fund 384.32 0.17 $5.74 $27.80 about 6 hours
REMX VanEck Vectors Rare Earth/Strategic Metals... Exchange Traded Fund -83.52 -0.18 $82.65 $13.62 about 6 hours
RETL Direxion Daily Retail Bull 3X Shares Exchange Traded Fund -85.62 20.95 $178.59 $25.68 about 6 hours
ROBO Robo Global Robotics and Automation Index ETF Exchange Traded Fund -35.31 -0.43 $67.46 $43.64 about 6 hours
RODM Hartford Multifactor Developed Markets (ex... Exchange Traded Fund 0.41 0.17 $29.05 $29.17 about 6 hours
RPAR RPAR Risk Parity ETF Exchange Traded Fund -13.36 -0.54 $24.02 $20.81 about 6 hours
RPV Invesco S&P 500 Pure Value ETF Exchange Traded Fund 3.52 0.14 $65.31 $67.61 about 6 hours
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund -9.22 -0.49 $130.67 $118.62 about 6 hours
RSX VanEck Vectors Russia ETF Exchange Traded Fund -0.16 0.16 $24.83 $24.79 about 6 hours
RWM ProShares Short Russell2000 Exchange Traded Fund 56.49 0.69 $23.28 $36.43 about 6 hours
RWO SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund 19.28 0.76 $44.92 $53.58 about 6 hours
RWR SPDR Dow Jones REIT ETF Exchange Traded Fund 21.12 0.9 $88.74 $107.48 about 6 hours
RWX SPDR Dow Jones International Real Estate ETF Exchange Traded Fund 17.05 0.9 $33.78 $39.54 about 6 hours
SCHA Schwab U.S. Small-Cap ETF Exchange Traded Fund -20.27 -0.72 $96.25 $76.74 about 6 hours
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund -14.05 -0.33 $93.85 $80.66 about 6 hours
SCHC Schwab International Small-Cap Equity ETF Exchange Traded Fund -11.37 0.26 $38.51 $34.13 about 6 hours
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund -10.51 -0.12 $65.76 $58.85 about 6 hours
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -18.68 -0.48 $33.09 $26.91 about 6 hours
SCHF Schwab International Equity ETF Exchange Traded Fund -9.58 0.0 $37.17 $33.61 about 6 hours
SCHG Schwab U.S. Large-Cap Growth ETF Exchange Traded Fund -23.53 -0.19 $132.82 $101.57 about 6 hours
SCHH Schwab U.S. REIT ETF Exchange Traded Fund 24.85 0.86 $38.79 $48.43 about 6 hours
SCHI Schwab 5-10 Year Corporate Bond ETF Exchange Traded Fund -4.41 0.06 $53.32 $50.97 about 6 hours
SCHJ Schwab 1-5 Year Corporate Bond ETF Exchange Traded Fund -1.91 0.06 $51.36 $50.38 about 6 hours
SCHK Schwab 1000 ETF Exchange Traded Fund -13.54 -0.29 $38.40 $33.20 about 6 hours
SCHM Schwab U.S. Mid-Cap ETF Exchange Traded Fund -12.76 -0.88 $71.03 $61.97 about 6 hours
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -1.56 0.04 $51.41 $50.61 about 6 hours
SCHP Schwab U.S. TIPS ETF Exchange Traded Fund -7.42 -0.11 $62.24 $57.62 about 6 hours
SCHQ Schwab Long-Term U.S. Treasury ETF Exchange Traded Fund -5.76 -0.11 $53.33 $50.26 about 6 hours
SCHR Schwab Intermediate-Term U.S. Treasury ETF Exchange Traded Fund -3.88 -0.02 $58.03 $55.78 about 6 hours
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund 0.03 -0.28 $60.75 $60.77 about 6 hours
SCHX Schwab U.S. Large-Cap ETF Exchange Traded Fund -13.54 -0.29 $93.45 $80.80 about 6 hours
SCHZ Schwab U.S. Aggregate Bond ETF Exchange Traded Fund -2.65 0.02 $55.75 $54.27 about 6 hours
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund 59.62 0.9 $10.08 $16.09 about 6 hours
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund -12.17 0.32 $70.03 $61.51 about 6 hours
SDIV Global X SuperDividend ETF Exchange Traded Fund 29.87 0.68 $13.29 $17.26 about 6 hours
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 180.49 0.25 $12.25 $34.36 about 6 hours
SDS ProShares UltraShort S&P500 Exchange Traded Fund 92.5 0.51 $11.74 $22.60 about 6 hours
SDY SPDR S&P Dividend ETF Exchange Traded Fund -0.02 -0.1 $108.78 $108.76 about 6 hours
SFY SoFi Select 500 ETF Exchange Traded Fund -16.61 -0.07 $14.21 $11.85 about 6 hours
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -14.38 -0.22 $17.80 $15.24 about 6 hours
SH ProShares Short S&P500 Exchange Traded Fund 31.06 0.17 $17.48 $22.91 about 6 hours
SHM SPDR Nuveen Bloomberg Barclays Short Term ... Exchange Traded Fund -1.1 0.16 $49.86 $49.31 about 6 hours
SHV iShares Short Treasury Bond ETF Exchange Traded Fund 0.0 0.0 $110.51 $110.51 about 6 hours
SHY iShares 1-3 Year Treasury Bond ETF Exchange Traded Fund -1.71 -0.01 $86.38 $84.90 about 6 hours
SHYD VanEck Vectors Short High-Yield Municipal ... Exchange Traded Fund 1.58 0.24 $25.25 $25.65 about 6 hours
SHYG iShares 0-5 Year High Yield Corporate Bond... Exchange Traded Fund 2.59 -0.02 $45.51 $46.69 about 6 hours
SIL Global X Silver Miners ETF Exchange Traded Fund -26.41 -0.1 $41.88 $30.82 about 6 hours
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -26.54 -0.14 $14.32 $10.52 about 6 hours
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -30.24 0.45 $24.60 $17.16 about 6 hours
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund -0.04 -0.04 $27.06 $27.05 about 6 hours
SKYY First Trust Cloud Computing ETF Exchange Traded Fund -32.45 0.65 $100.56 $67.93 about 6 hours
SLQD iShares 0-5 Year Investment Grade Corporat... Exchange Traded Fund -1.61 0.04 $52.15 $51.31 about 6 hours
SLV iShares Silver Trust Exchange Traded Fund -29.98 0.42 $23.65 $16.56 about 6 hours
SLVO Credit Suisse X-Links Silver Shares Covere... Exchange Traded Fund 8.72 0.94 $6.42 $6.98 about 6 hours
SLVP iShares MSCI Global Silver and Metals Mine... Exchange Traded Fund -34.38 0.06 $15.56 $10.21 about 6 hours
SLYV SPDR S&P 600 Small Cap Value ETF Exchange Traded Fund -12.64 0.03 $72.80 $63.60 about 6 hours
SMB VanEck Vectors AMT-Free Short Municipal In... Exchange Traded Fund -1.49 -0.11 $18.15 $17.88 about 6 hours
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -36.6 -1.73 $237.70 $150.69 about 6 hours
SMMV iShares Edge MSCI Min Vol USA Small-Cap ETF Exchange Traded Fund 1.54 -0.2 $35.68 $36.23 about 6 hours
SNPE Xtrackers S&P 500 ESG ETF Exchange Traded Fund -12.88 -0.06 $33.77 $29.42 about 6 hours
SOXL Direxion Daily Semiconductor Bull 3X Shares Exchange Traded Fund -46.13 -4.66 $585.83 $315.59 about 6 hours
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund 24.03 4.68 $13.65 $16.93 about 6 hours
SOXX iShares PHLX Semiconductor ETF Exchange Traded Fund -35.43 -1.62 $411.16 $265.50 about 6 hours
SOYB Teucrium Soybean Exchange Traded Fund -27.02 1.96 $20.32 $14.83 about 6 hours
SPAB SPDR Portfolio Aggregate Bond ETF Exchange Traded Fund -2.45 -0.03 $30.62 $29.87 about 6 hours
SPBO SPDR Portfolio Corporate Bond ETF Exchange Traded Fund -3.68 -0.03 $35.86 $34.54 about 6 hours
SPDN Direxion Daily S&P 500 Bear 1X Shares Exchange Traded Fund 30.3 0.11 $17.92 $23.35 about 6 hours
SPDW SPDR Portfolio Developed World ex-US ETF Exchange Traded Fund -10.31 0.0 $34.92 $31.32 about 6 hours
SPEM SPDR Portfolio Emerging Markets ETF Exchange Traded Fund -18.43 -0.37 $45.21 $36.88 about 6 hours
SPGP Invesco S&P 500 GARP ETF Exchange Traded Fund -13.96 -0.67 $75.08 $64.60 about 6 hours
SPHB Invesco S&P 500 High Beta ETF Exchange Traded Fund -19.02 -1.61 $58.58 $47.44 about 6 hours
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund 9.88 1.16 $39.37 $43.26 about 6 hours
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund -12.5 -0.02 $43.20 $37.80 about 6 hours
SPHY SPDR Portfolio High Yield Bond ETF Exchange Traded Fund -0.04 -0.04 $26.57 $26.56 about 6 hours
SPIB SPDR Portfolio Intermediate Term Corporate... Exchange Traded Fund -3.62 0.05 $37.06 $35.72 about 6 hours
SPIP SPDR Portfolio TIPS ETF Exchange Traded Fund -6.89 -0.16 $31.19 $29.04 about 6 hours
SPLB SPDR Portfolio Long Term Corporate Bond ETF Exchange Traded Fund -3.48 0.06 $32.44 $31.31 about 6 hours
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund -11.97 -0.18 $45.11 $39.71 about 6 hours
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund 8.96 0.25 $56.93 $62.03 about 6 hours
SPMB SPDR Portfolio Mortgage Backed Bond ETF Exchange Traded Fund -0.61 -0.04 $26.44 $26.28 about 6 hours
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund -13.39 -1.02 $42.56 $36.86 about 6 hours
SPSB SPDR Portfolio Short Term Corporate Bond ETF Exchange Traded Fund -1.47 0.0 $31.39 $30.93 about 6 hours
SPSM SPDR Portfolio S&P 600 Small Cap ETF Exchange Traded Fund -17.42 -0.03 $39.44 $32.57 about 6 hours
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund -4.67 -0.03 $32.96 $31.42 about 6 hours
SPTL SPDR Portfolio Long Term Treasury ETF Exchange Traded Fund -5.65 -0.11 $43.92 $41.44 about 6 hours
SPTM SPDR Portfolio S&P 1500 Composite Stock Ma... Exchange Traded Fund -12.12 -0.23 $47.46 $41.71 about 6 hours
SPTS SPDR Portfolio Short Term Treasury ETF Exchange Traded Fund -2.12 0.0 $30.70 $30.05 about 6 hours
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund -3.07 -0.49 $77.77 $75.38 about 6 hours
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund -68.19 0.45 $36.00 $11.45 about 6 hours
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund -36.32 0.48 $27.20 $17.32 about 6 hours
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund -12.03 -0.17 $383.75 $337.60 about 6 hours
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund 13.99 0.35 $34.67 $39.52 about 6 hours
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -20.88 0.05 $57.38 $45.40 about 6 hours
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund 1.29 -0.43 $34.84 $35.29 about 6 hours
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund 26.75 -0.15 $13.01 $16.49 about 6 hours
SRET Global X SuperDividend REIT ETF Exchange Traded Fund 73.26 -0.11 $9.05 $15.68 about 6 hours
SRLN SPDR Blackstone / GSO Senior Loan ETF Exchange Traded Fund 0.91 0.04 $46.10 $46.52 about 6 hours
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund 29.99 2.17 $13.17 $17.12 about 6 hours
SRVR Pacer Benchmark Data & Infrastructure Real... Exchange Traded Fund -1.84 0.82 $36.99 $36.31 about 6 hours
SSO ProShares Ultra S&P500 Exchange Traded Fund 71.81 -0.3 $96.07 $165.06 about 6 hours
STIP iShares 0-5 Year TIPS Bond ETF Exchange Traded Fund -3.72 0.01 $105.02 $101.11 about 6 hours
STOT SPDR DoubleLine Short Duration Total Retur... Exchange Traded Fund -0.12 -0.27 $49.91 $49.85 about 6 hours
SUB iShares Short-Term National Muni Bond ETF Exchange Traded Fund -0.84 -0.06 $108.09 $107.18 about 6 hours
SUSA iShares MSCI USA ESG Select ETF Exchange Traded Fund 66.1 -0.33 $84.90 $141.02 about 6 hours
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF Exchange Traded Fund -2.1 -0.04 $26.15 $25.60 about 6 hours
SUSC iShares ESG USD Corporate Bond ETF Exchange Traded Fund -3.56 0.0 $28.07 $27.07 about 6 hours
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 66.27 0.2 $40.80 $67.84 about 6 hours
SWAN Amplify BlackSwan Growth & Treasury Core ETF Exchange Traded Fund -8.3 -0.12 $32.91 $30.18 about 6 hours
TAIL Cambria Tail Risk ETF Exchange Traded Fund -4.18 0.3 $20.33 $19.48 about 6 hours
TAN Invesco Solar ETF Exchange Traded Fund -68.1 -1.18 $117.60 $37.51 about 6 hours
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 2 months
TBF ProShares Short 20+ Year Treasury Exchange Traded Fund 13.61 0.19 $16.16 $18.36 about 6 hours
TBT ProShares UltraShort 20+ Year Treasury Exchange Traded Fund 34.24 0.23 $17.29 $23.21 about 6 hours
TDTF FlexShares iBoxx 5-Year Target Duration TI... Exchange Traded Fund -7.26 -0.02 $27.97 $25.94 about 6 hours
TECL Direxion Daily Technology Bull 3X Shares Exchange Traded Fund -25.84 0.15 $440.31 $326.52 about 6 hours
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund -34.87 -0.13 $7.83 $5.10 about 6 hours
TFI SPDR Nuveen Bloomberg Barclays Municipal B... Exchange Traded Fund -1.92 0.17 $52.51 $51.50 about 6 hours
THCX The Cannabis ETF Exchange Traded Fund -31.11 3.64 $17.36 $11.96 about 6 hours
THD iShares MSCI Thailand Capped ETF Exchange Traded Fund -0.42 1.02 $80.14 $79.80 about 6 hours
TIP iShares TIPS Bond ETF Exchange Traded Fund -7.33 -0.15 $127.91 $118.54 about 6 hours
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS ETF Exchange Traded Fund -5.57 -0.02 $21.01 $19.84 about 6 hours
TLH iShares 10-20 Year Treasury Bond ETF Exchange Traded Fund -3.34 -0.01 $155.60 $150.40 about 6 hours
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund -5.76 -0.19 $153.38 $144.55 about 6 hours
TMF Direxion Daily 20+ Year Treasury Bull 3X S... Exchange Traded Fund -3.14 -0.46 $32.18 $31.17 about 6 hours
TMV Direxion Daily 20+ Year Treasury Bear 3X S... Exchange Traded Fund -83.42 0.45 $58.32 $9.67 about 6 hours
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund -12.24 -2.12 $84.18 $73.88 about 6 hours
TOTL SPDR DoubleLine Total Return Tactical ETF Exchange Traded Fund 0.0 0.24 $49.34 $49.34 about 6 hours
TPYP Tortoise North American Pipeline Fund Exchange Traded Fund 29.02 -0.82 $18.16 $23.43 about 6 hours
TQQQ ProShares UltraPro QQQ Exchange Traded Fund 10.75 0.11 $103.42 $114.54 about 6 hours
TUR iShares MSCI Turkey ETF Exchange Traded Fund -1.14 0.25 $27.98 $27.66 about 6 hours
TWM ProShares UltraShort Russell2000 Exchange Traded Fund -27.21 1.33 $16.72 $12.17 about 6 hours
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 543.87 1.95 $5.22 $33.61 about 6 hours
UAUG August Exchange Traded Fund -6.02 -0.16 $27.90 $26.22 about 6 hours
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -64.0 -0.84 $41.20 $14.83 about 6 hours
UDOW ProShares UltraPro Dow30 Exchange Traded Fund 27.83 -0.32 $106.06 $135.58 about 6 hours
UFEB February Exchange Traded Fund -4.78 0.13 $26.17 $24.92 about 6 hours
UFO Procure Space ETF Exchange Traded Fund -5.76 1.06 $28.65 $27.00 about 6 hours
UJUN June Exchange Traded Fund -5.91 0.2 $28.07 $26.41 about 6 hours
UNG United States Natural Gas Fund, LP Exchange Traded Fund 48.29 1.36 $9.67 $14.34 about 6 hours
UOCT October Exchange Traded Fund -6.13 0.02 $26.92 $25.27 about 6 hours
UPRO ProShares UltraPro S&P500 Exchange Traded Fund -3.56 -0.47 $82.81 $79.86 about 6 hours
URA Global X Uranium ETF Exchange Traded Fund -30.04 2.23 $15.61 $10.92 about 6 hours
URTY ProShares UltraPro Russell2000 Exchange Traded Fund -12.35 -2.04 $100.11 $87.75 about 6 hours
USEP September Exchange Traded Fund -5.71 -0.31 $27.14 $25.59 about 6 hours
USFR WisdomTree Floating Rate Treasury Fund Exchange Traded Fund 0.12 -0.04 $25.10 $25.13 about 6 hours
USHY iShares Broad USD High Yield Corporate Bon... Exchange Traded Fund 0.44 -0.02 $41.29 $41.47 about 6 hours
USIG iShares Broad USD Investment Grade Corpora... Exchange Traded Fund -3.11 0.0 $61.45 $59.54 about 6 hours
USMC Principal U.S. Mega-Cap Multi-Factor Index... Exchange Traded Fund -9.65 0.39 $36.26 $32.76 about 6 hours
USMF WisdomTree U.S. Multifactor Fund Exchange Traded Fund -9.56 -0.12 $36.82 $33.30 about 6 hours
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund 2.17 -0.07 $68.19 $69.67 about 6 hours
USO United States Oil Fund, LP Exchange Traded Fund -69.11 -0.39 $35.45 $10.95 about 6 hours
USOI Credit Suisse X-Links Crude Oil Shares Cov... Exchange Traded Fund 282.54 -0.62 $4.81 $18.40 about 6 hours
USVM VictoryShares USAA MSCI USA Small Cap Valu... Exchange Traded Fund -15.21 -0.56 $65.03 $55.14 about 6 hours
UUP Invesco DB US Dollar Index Bullish Fund Exchange Traded Fund 10.12 -0.29 $24.30 $26.76 about 6 hours
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund 1.33 -2.76 $10.55 $10.69 about 6 hours
UWM ProShares Ultra Russell2000 Exchange Traded Fund -25.57 -1.41 $105.64 $78.63 about 6 hours
VAW Vanguard Materials Index Fund ETF Shares Exchange Traded Fund -17.11 -1.58 $158.25 $131.18 about 6 hours
VB Vanguard Small-Cap Index Fund ETF Shares Exchange Traded Fund -17.51 -0.91 $205.77 $169.74 about 6 hours
VBK Vanguard Small-Cap Growth Index Fund ETF S... Exchange Traded Fund -26.49 -1.12 $283.90 $208.69 about 6 hours
VBR Vanguard Small-Cap Value Index Fund ETF Sh... Exchange Traded Fund -8.41 -0.74 $150.17 $137.54 about 6 hours
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund -3.69 0.04 $96.55 $92.99 about 6 hours
VCLT Vanguard Long-Term Corporate Bond Index Fu... Exchange Traded Fund -3.38 0.06 $108.91 $105.23 about 6 hours
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund -1.94 0.02 $83.14 $81.53 about 6 hours
VDC Vanguard Consumer Staples Index Fund ETF S... Exchange Traded Fund -4.47 1.01 $172.60 $164.89 about 6 hours
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund 29.76 -2.12 $56.25 $72.99 about 6 hours
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund -9.74 0.04 $48.69 $43.95 about 6 hours
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund -12.1 -0.13 $60.97 $53.59 about 6 hours
VFH Vanguard Financials Index Fund ETF Shares Exchange Traded Fund 4.6 -0.83 $74.10 $77.51 about 6 hours
VGIT Vanguard Intermediate-Term Treasury Index ... Exchange Traded Fund -3.22 -0.01 $69.19 $66.96 about 6 hours
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund -5.44 0.41 $61.82 $58.46 about 6 hours
VGLT Vanguard Long-Term Treasury Index Fund ETF... Exchange Traded Fund -5.09 -0.15 $93.28 $88.53 about 6 hours
VGSH Vanguard Short-Term Treasury Index Fund ET... Exchange Traded Fund -1.02 -0.02 $61.62 $60.99 about 6 hours
VGT Vanguard Information Technology Index Fund... Exchange Traded Fund -25.72 -0.32 $365.07 $271.18 about 6 hours
VHT Vanguard Health Care Index Fund ETF Shares Exchange Traded Fund -16.07 -0.77 $234.36 $196.69 about 6 hours
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund -7.45 -0.17 $141.21 $130.69 about 6 hours
VIGI Vanguard International Dividend Appreciati... Exchange Traded Fund -12.62 -0.21 $83.84 $73.26 about 6 hours
VIS Vanguard Industrials Index Fund ETF Shares Exchange Traded Fund -6.5 -0.92 $170.69 $159.59 about 6 hours
VIXM ProShares VIX Mid-Term Futures ETF Exchange Traded Fund -49.4 -1.16 $39.33 $19.90 about 6 hours
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund -19.16 -1.65 $13.73 $11.10 about 6 hours
VLUE iShares Edge MSCI USA Value Factor ETF Exchange Traded Fund -2.36 -0.19 $92.61 $90.42 about 6 hours
VMBS Vanguard Mortgage-Backed Securities Index ... Exchange Traded Fund -0.98 0.0 $54.05 $53.52 about 6 hours
VNLA Janus Henderson Short Duration Income ETF Exchange Traded Fund -1.15 0.04 $50.48 $49.90 about 6 hours
VNM VanEck Vectors Vietnam ETF Exchange Traded Fund -15.91 -0.33 $18.16 $15.27 about 6 hours
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund 14.4 0.71 $87.03 $99.56 about 6 hours
VNQI Vanguard Global ex-U.S. Real Estate Index ... Exchange Traded Fund 9.56 0.3 $54.06 $59.23 about 6 hours
VO Vanguard Mid-Cap Index Fund ETF Shares Exchange Traded Fund -12.12 -1.03 $211.55 $185.90 about 6 hours
VOE Vanguard Mid-Cap Value Index Fund ETF Shares Exchange Traded Fund -0.64 -0.42 $122.30 $121.52 about 6 hours
VOO Vanguard S&P 500 ETF Exchange Traded Fund -12.05 -0.15 $352.80 $310.28 about 6 hours
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares Exchange Traded Fund -20.97 0.12 $238.87 $188.79 about 6 hours
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares Exchange Traded Fund -21.42 -1.36 $215.74 $169.53 about 6 hours
VOX Vanguard Communication Services Index Fund... Exchange Traded Fund -20.55 0.76 $125.27 $99.53 about 6 hours
VPL Vanguard FTSE Pacific Index Fund ETF Shares Exchange Traded Fund -16.82 -0.24 $82.77 $68.85 about 6 hours
VPU Vanguard Utilities Index Fund ETF Shares Exchange Traded Fund 11.99 -1.09 $138.43 $155.03 about 6 hours
VRIG Invesco Variable Rate Investment Grade ETF Exchange Traded Fund -0.08 0.0 $25.09 $25.07 about 6 hours
VRP Invesco Variable Rate Preferred ETF Exchange Traded Fund 1.62 0.08 $25.93 $26.35 about 6 hours
VSGX Vanguard ESG International Stock ETF Exchange Traded Fund -13.33 -0.21 $61.90 $53.65 about 6 hours
VSS Vanguard FTSE All-World ex-US Small-Cap In... Exchange Traded Fund -12.15 0.1 $125.18 $109.97 about 6 hours
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund -13.4 -0.29 $95.76 $82.93 about 6 hours
VTC Vanguard Total Corporate Bond ETF ETF Shares Exchange Traded Fund -2.92 0.08 $93.23 $90.51 about 6 hours
VTEB Vanguard Tax-Exempt Bond Index Fund ETF Sh... Exchange Traded Fund -1.84 0.18 $55.37 $54.35 about 6 hours
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund -14.46 -0.36 $200.73 $171.70 about 6 hours
VTIP Vanguard Short-Term Inflation-Protected Se... Exchange Traded Fund -3.72 0.02 $51.36 $49.45 about 6 hours
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund -0.44 -0.3 $121.45 $120.92 about 6 hours
VTWO Vanguard Russell 2000 Index Fund ETF Shares Exchange Traded Fund -21.71 -0.6 $172.20 $134.81 about 6 hours
VUG Vanguard Growth Index Fund ETF Shares Exchange Traded Fund -23.37 -0.16 $261.09 $200.08 about 6 hours
VV Vanguard Large-Cap Index Fund ETF Shares Exchange Traded Fund -13.7 -0.3 $180.33 $155.63 about 6 hours
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -18.84 -0.63 $53.93 $43.77 about 6 hours
VWOB Vanguard Emerging Markets Government Bond ... Exchange Traded Fund 1.91 -0.02 $81.15 $82.70 about 6 hours
VXF Vanguard Extended Market Index Fund ETF Sh... Exchange Traded Fund -24.41 -1.03 $174.18 $131.66 about 6 hours
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund -11.77 -0.19 $62.77 $55.38 about 6 hours
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund -21.4 0.82 $17.20 $13.52 about 6 hours
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund 0.21 -0.21 $94.06 $94.26 about 6 hours
VYMI Vanguard International High Dividend Yield... Exchange Traded Fund -1.34 0.0 $63.35 $62.50 about 6 hours
WCLD WisdomTree Cloud Computing Fund Exchange Traded Fund -45.37 -2.34 $54.16 $29.59 about 6 hours
WEAT Teucrium Wheat Exchange Traded Fund -11.08 2.1 $6.32 $5.62 about 6 hours
WFHY WisdomTree U.S. High Yield Corporate Bond ... Exchange Traded Fund 0.13 0.01 $52.26 $52.33 about 6 hours
XAR SPDR S&P Aerospace & Defense ETF Exchange Traded Fund 0.95 -1.43 $117.43 $118.54 about 6 hours
XBI SPDR S&P Biotech ETF Exchange Traded Fund -37.11 -1.76 $154.38 $97.09 about 6 hours
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -21.39 -1.37 $62.60 $49.21 about 6 hours
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -17.08 -1.38 $72.97 $60.51 about 6 hours
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -18.87 1.36 $70.18 $56.94 about 6 hours
XLE Energy Select Sector SPDR Fund Exchange Traded Fund 33.94 -2.14 $40.75 $54.58 about 6 hours
XLF Financial Select Sector SPDR Fund Exchange Traded Fund 4.32 -0.8 $29.88 $31.17 about 6 hours
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund -2.82 -0.92 $87.10 $84.64 about 6 hours
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -23.93 0.07 $134.03 $101.96 about 6 hours
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund -2.29 0.9 $66.31 $64.79 about 6 hours
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund 11.59 1.02 $37.53 $41.88 about 6 hours
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 10.92 -1.0 $63.46 $70.39 about 6 hours
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund -11.86 -0.37 $117.92 $103.93 about 6 hours
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -22.82 -0.06 $170.62 $131.69 about 6 hours
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund -22.71 -2.38 $33.16 $25.63 about 6 hours
XMLV Invesco S&P MidCap Low Volatility ETF Exchange Traded Fund 10.85 -0.06 $50.04 $55.47 about 6 hours
XMPT VanEck Vectors CEF Municipal Income ETF Exchange Traded Fund -1.01 0.47 $28.68 $28.39 about 6 hours
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund 13.71 -2.62 $66.06 $75.12 about 6 hours
XPH SPDR S&P Pharmaceuticals ETF Exchange Traded Fund -13.36 -0.63 $53.90 $46.70 about 6 hours
XRT SPDR S&P Retail ETF Exchange Traded Fund -44.96 6.89 $81.43 $44.82 about 6 hours
XSLV Invesco S&P SmallCap Low Volatility ETF Exchange Traded Fund 20.02 -0.42 $42.85 $51.43 about 6 hours
XSOE WisdomTree Emerging Markets ex-State-Owned... Exchange Traded Fund -27.25 -0.78 $43.26 $31.47 about 6 hours
XT iShares Exponential Technologies ETF Exchange Traded Fund -25.39 -0.71 $60.29 $44.98 about 6 hours
YANG Direxion Daily FTSE China Bear 3X Shares Exchange Traded Fund 279.15 3.04 $10.84 $41.10 about 6 hours
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund -31.9 -2.82 $28.59 $19.47 about 6 hours
YOLO AdvisorShares Pure Cannabis ETF Exchange Traded Fund -47.45 1.44 $21.79 $11.45 about 6 hours
YYY Amplify High Income ETF Exchange Traded Fund 10.7 -0.15 $16.36 $18.11 about 6 hours
ZSL ProShares UltraShort Silver Exchange Traded Fund 279.8 -0.83 $7.13 $27.08 about 6 hours