Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAAU Perth Mint Physical Gold ETF Exchange Traded Fund -8.36 -0.63 $17.23 $15.79 about 3 hours
AAXJ iShares MSCI All Country Asia ex Japan ETF Exchange Traded Fund -20.89 -0.9 $92.41 $73.11 about 3 hours
ACES ALPS Clean Energy ETF Exchange Traded Fund -46.03 -1.5 $74.82 $40.38 about 3 hours
ACWI iShares MSCI ACWI ETF Exchange Traded Fund -16.86 -0.27 $97.96 $81.44 about 3 hours
ACWV iShares Edge MSCI Min Vol Global ETF Exchange Traded Fund -0.57 0.04 $99.95 $99.38 about 3 hours
ACWX iShares MSCI ACWI ex U.S. ETF Exchange Traded Fund -12.79 -0.55 $56.08 $48.91 about 3 hours
AGG iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund 0.12 -0.03 $114.15 $114.29 about 3 hours
AGGY WisdomTree Yield Enhanced U.S. Aggregate B... Exchange Traded Fund 3.36 -0.12 $51.54 $53.27 about 3 hours
AGQ ProShares Ultra Silver Exchange Traded Fund -27.24 -3.57 $42.36 $30.82 about 3 hours
AIA iShares Asia 50 ETF Exchange Traded Fund -28.29 0.08 $92.96 $66.66 about 3 hours
AMJ JPMorgan Alerian MLP Index ETN Exchange Traded Fund 23.12 -0.36 $16.74 $20.61 about 3 hours
AMLP Alerian MLP ETF Exchange Traded Fund -74.62 -0.19 $30.93 $7.85 about 3 hours
ANGL VanEck Vectors Fallen Angel High Yield Bon... Exchange Traded Fund -4.44 -0.28 $31.95 $30.53 about 3 hours
AOK iShares Core Conservative Allocation ETF Exchange Traded Fund -5.48 -0.18 $39.04 $36.90 about 3 hours
AOM iShares Core Moderate Allocation ETF Exchange Traded Fund -7.12 -0.11 $44.08 $40.94 about 3 hours
AOR iShares Core Growth Allocation ETF Exchange Traded Fund -10.44 -0.18 $54.49 $48.80 about 3 hours
ARKF ARK Fintech Innovation ETF Exchange Traded Fund -50.27 -0.77 $54.41 $27.06 about 3 hours
ARKG ARK Genomic Revolution ETF Exchange Traded Fund -57.45 -1.28 $86.62 $36.86 about 3 hours
ARKK ARK Innovation ETF Exchange Traded Fund -52.08 -0.64 $122.47 $58.69 about 3 hours
ARKQ ARK Autonomous Technology & Robotics ETF Exchange Traded Fund -49.86 -0.68 $84.75 $42.49 about 3 hours
ARKW ARK Next Generation Internet ETF Exchange Traded Fund -54.58 -0.06 $154.20 $70.04 about 3 hours
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Exchange Traded Fund -24.95 -1.69 $37.80 $28.37 about 3 hours
AVDV Avantis International Small Cap Value ETF Exchange Traded Fund -16.08 -0.69 $63.75 $53.50 about 3 hours
AVEM Avantis Emerging Markets Equity ETF Exchange Traded Fund -17.81 -0.9 $65.63 $53.94 about 3 hours
AVUS Avantis U.S. Equity ETF Exchange Traded Fund -21.32 0.07 $71.57 $56.31 about 3 hours
AVUV Avantis U.S. Small Cap Value ETF Exchange Traded Fund -29.87 0.29 $73.16 $51.31 about 3 hours
AWAY ETFMG Travel Tech ETF Exchange Traded Fund -17.72 -1.95 $30.14 $24.80 about 3 hours
BAB Invesco Taxable Municipal Bond ETF Exchange Traded Fund 1.17 0.15 $32.38 $32.76 about 3 hours
BAR GraniteShares Gold Trust Exchange Traded Fund -8.36 -0.52 $17.22 $15.78 about 3 hours
BATT Amplify Advanced Battery Metals and Materi... Exchange Traded Fund -25.2 -1.55 $15.24 $11.40 about 3 hours
BBAX JPMorgan BetaBuilders Developed Asia ex-Ja... Exchange Traded Fund -54.92 -0.67 $57.77 $26.04 about 3 hours
BBCA JPMorgan BetaBuilders Canada ETF Exchange Traded Fund -55.92 0.03 $60.66 $26.74 about 3 hours
BBEU JPMorgan BetaBuilders Europe ETF Exchange Traded Fund -54.55 -0.46 $56.24 $25.56 about 3 hours
BBIN JPMorgan BetaBuilders International Equity... Exchange Traded Fund -11.98 -0.53 $58.70 $51.67 about 3 hours
BBJP JPMorgan BetaBuilders Japan ETF Exchange Traded Fund -57.98 -0.64 $57.49 $24.16 about 3 hours
BBUS JPMorgan BetaBuilders U.S. Equity ETF Exchange Traded Fund -19.25 0.03 $75.59 $61.04 about 3 hours
BCI Aberdeen Standard Bloomberg All Commodity ... Exchange Traded Fund -9.34 -0.55 $23.34 $21.16 about 3 hours
BDRY Breakwave Dry Bulk Shipping ETF Exchange Traded Fund -48.95 3.2 $18.08 $9.23 about 3 hours
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Exchange Traded Fund 0.0 0.0 $91.49 $91.49 about 3 hours
BIV Vanguard Intermediate-Term Bond Index Fund... Exchange Traded Fund 0.26 -0.08 $88.72 $88.95 about 3 hours
BIZD VanEck Vectors BDC Income ETF Exchange Traded Fund 2.89 -0.06 $16.62 $17.10 about 3 hours
BKLN Invesco Senior Loan ETF Exchange Traded Fund 1.98 -0.18 $22.21 $22.65 about 3 hours
BLOK Amplify Transformational Data Sharing ETF Exchange Traded Fund -65.25 0.97 $58.10 $20.19 about 3 hours
BLV Vanguard Long-Term Bond Index Fund ETF Shares Exchange Traded Fund 6.6 -0.09 $98.76 $105.28 about 3 hours
BND Vanguard Total Bond Market Index Fund ETF ... Exchange Traded Fund 0.39 -0.02 $84.93 $85.26 about 3 hours
BNDX Vanguard Total International Bond Index Fu... Exchange Traded Fund 0.72 -0.07 $57.13 $57.54 about 3 hours
BNO United States Brent Oil Fund, LP Exchange Traded Fund 15.22 0.44 $15.97 $18.40 about 3 hours
BOIL ProShares Ultra Bloomberg Natural Gas Exchange Traded Fund -71.32 3.14 $20.36 $5.84 about 3 hours
BOND PIMCO Active Bond Exchange-Traded Fund Exchange Traded Fund 0.05 -0.08 $109.75 $109.80 about 3 hours
BOTZ Global X Robotics & Artificial Intelligenc... Exchange Traded Fund -33.64 -0.75 $34.45 $22.86 about 3 hours
BRZU Direxion Daily MSCI Brazil Bull 3X Shares Exchange Traded Fund -67.38 -0.43 $91.27 $29.77 about 3 hours
BSCL Invesco BulletShares 2021 Corporate Bond ETF Exchange Traded Fund 0.76 0.0 $21.13 $21.29 about 3 hours
BSCM Invesco BulletShares 2022 Corporate Bond ETF Exchange Traded Fund -0.32 -0.05 $21.65 $21.58 about 3 hours
BSCN Invesco BulletShares 2023 Corporate Bond ETF Exchange Traded Fund -1.47 0.0 $21.78 $21.46 about 3 hours
BSCO Invesco BulletShares 2024 Corporate Bond ETF Exchange Traded Fund -2.3 -0.05 $22.20 $21.69 about 3 hours
BSCP Invesco BulletShares 2025 Corporate Bond ETF Exchange Traded Fund -2.29 -0.07 $22.23 $21.72 about 3 hours
BSJL Invesco BulletShares 2021 High Yield Corpo... Exchange Traded Fund 7.15 0.0 $23.07 $24.72 about 3 hours
BSJM Invesco BulletShares 2022 High Yield Corpo... Exchange Traded Fund 5.05 0.0 $23.38 $24.56 about 3 hours
BSJN Invesco BulletShares 2023 High Yield Corpo... Exchange Traded Fund 3.47 -0.08 $25.38 $26.26 about 3 hours
BSJO Invesco BulletShares 2024 High Yield Corpo... Exchange Traded Fund 1.96 -0.08 $25.05 $25.54 about 3 hours
BSV Vanguard Short-Term Bond Index Fund ETF Sh... Exchange Traded Fund -1.3 -0.04 $82.16 $81.09 about 3 hours
BUG Global X Cybersecurity ETF Exchange Traded Fund -31.33 0.96 $26.40 $18.13 about 3 hours
BWX SPDR Bloomberg Barclays International Trea... Exchange Traded Fund -3.42 -0.14 $29.51 $28.50 about 3 hours
BZQ ProShares UltraShort MSCI Brazil Capped Exchange Traded Fund 122.74 0.53 $9.41 $20.96 about 3 hours
CDC VictoryShares US EQ Income Enhanced Volati... Exchange Traded Fund -22.9 0.7 $63.23 $48.75 about 3 hours
CFO VictoryShares US 500 Enhanced Volatility W... Exchange Traded Fund -21.53 0.26 $69.03 $54.17 about 3 hours
CHAU Direxion Daily CSI 300 China A Share Bull ... Exchange Traded Fund -41.13 -3.39 $37.37 $22.00 about 3 hours
CHIQ Global X MSCI China Consumer Disc ETF Exchange Traded Fund -43.21 -1.17 $33.00 $18.74 about 3 hours
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund -25.34 0.44 $43.45 $32.44 about 3 hours
CLOU Global X Cloud Computing ETF Global X Clou... Exchange Traded Fund -32.95 0.37 $26.92 $18.05 about 3 hours
CMBS iShares CMBS ETF Exchange Traded Fund -0.19 -0.02 $53.94 $53.84 about 3 hours
CMF iShares California Muni Bond ETF Exchange Traded Fund -0.24 0.05 $62.34 $62.19 about 3 hours
CNBS Amplify Seymour Cannabis ETF Exchange Traded Fund -54.0 -5.01 $27.50 $12.65 about 3 hours
CNRG SPDR Kensho Clean Power ETF Exchange Traded Fund -51.07 -1.58 $106.73 $52.22 about 3 hours
COPX Global X Copper Miners ETF Exchange Traded Fund -48.48 -3.74 $36.08 $18.59 about 3 hours
CORN Teucrium Corn Fund Exchange Traded Fund -19.21 -0.62 $17.65 $14.26 about 3 hours
CPER United States Copper Index Fund, LP Exchange Traded Fund -34.21 -0.88 $24.82 $16.33 about 3 hours
CQQQ Invesco China Technology ETF Exchange Traded Fund -29.99 -2.75 $80.76 $56.54 about 3 hours
CWB SPDR Bloomberg Barclays Convertible Securi... Exchange Traded Fund -30.09 -0.37 $85.38 $59.69 about 3 hours
CWEB Direxion Daily CSI China Internet Bull 2X ... Exchange Traded Fund -41.2 -2.58 $54.08 $31.80 about 3 hours
CWI SPDR MSCI ACWI ex-US ETF Exchange Traded Fund -12.78 -0.61 $29.42 $25.66 about 3 hours
CXSE WisdomTree China ex-State-Owned Enterprise... Exchange Traded Fund 35.26 -1.03 $64.21 $86.85 about 3 hours
DBA Invesco DB Agriculture Fund Exchange Traded Fund -7.06 -0.69 $17.15 $15.94 about 3 hours
DBB Invesco DB Base Metals Fund Exchange Traded Fund -24.73 -1.26 $18.80 $14.15 about 3 hours
DBC Invesco DB Commodity Index Tracking Fund Exchange Traded Fund -12.75 0.06 $16.79 $14.65 about 3 hours
DBE Invesco DB Energy Fund Exchange Traded Fund -3.48 0.56 $13.22 $12.76 about 3 hours
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund -6.26 -0.62 $36.77 $34.47 about 3 hours
DBO Invesco DB Oil Fund Exchange Traded Fund -15.21 0.75 $10.72 $9.09 about 3 hours
DDM ProShares Ultra Dow30 Exchange Traded Fund -14.17 -0.22 $68.83 $59.08 about 3 hours
DEM WisdomTree Emerging Markets High Dividend ... Exchange Traded Fund -0.55 -0.41 $43.91 $43.67 about 3 hours
DES WisdomTree U.S. SmallCap Dividend Fund Exchange Traded Fund -13.07 0.7 $31.84 $27.68 about 3 hours
DFEN Direxion Daily Aerospace & Defense Bull 3X... Exchange Traded Fund 209.93 0.53 $22.56 $69.92 about 3 hours
DGRO iShares Core Dividend Growth ETF Exchange Traded Fund -13.03 0.08 $49.50 $43.05 about 3 hours
DGRW WisdomTree U.S. Quality Dividend Growth Fund Exchange Traded Fund -15.3 0.03 $58.51 $49.56 about 3 hours
DGS WisdomTree Emerging Markets SmallCap Divid... Exchange Traded Fund -11.9 -0.73 $51.52 $45.39 about 3 hours
DIA SPDR Dow Jones Industrial Average ETF Trust Exchange Traded Fund -12.74 -0.09 $337.55 $294.54 about 3 hours
DIAL Columbia Diversified Fixed Income Allocati... Exchange Traded Fund -0.66 -0.14 $21.27 $21.13 about 3 hours
DIV Global X SuperDividend U.S. ETF Exchange Traded Fund 19.31 0.21 $19.42 $23.17 about 3 hours
DOG ProShares Short Dow30 Exchange Traded Fund 36.03 0.09 $35.11 $47.76 about 3 hours
DON WisdomTree U.S. MidCap Dividend Fund Exchange Traded Fund -7.46 0.73 $41.40 $38.31 about 3 hours
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund -81.44 2.57 $249.12 $46.24 about 3 hours
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund -31.37 4.85 $12.75 $8.75 about 3 hours
DRIV Global X Autonomous & Electric Vehicles ETF Exchange Traded Fund -42.42 -0.55 $27.23 $15.68 about 3 hours
DRN Direxion Daily MSCI Real Estate Bull 3X Sh... Exchange Traded Fund 111.41 1.19 $17.01 $35.96 about 3 hours
DRSK Aptus Defined Risk ETF Exchange Traded Fund -3.35 0.07 $29.59 $28.60 about 3 hours
DSI iShares MSCI KLD 400 Social ETF Exchange Traded Fund 60.57 0.14 $79.31 $127.35 about 3 hours
DUG ProShares UltraShort Oil & Gas Exchange Traded Fund 186.0 1.76 $16.21 $46.36 about 3 hours
DUSL Direxion Daily Industrials Bull 3X Shares ... Exchange Traded Fund -3.38 1.13 $42.03 $40.61 about 3 hours
DUST Direxion Daily Gold Miners Index Bear 3X S... Exchange Traded Fund -70.08 4.33 $20.22 $6.05 about 3 hours
DVY iShares Select Dividend ETF Exchange Traded Fund -8.62 0.48 $116.18 $106.16 about 3 hours
DXD ProShares UltraShort Dow30 Exchange Traded Fund 111.12 0.2 $9.98 $21.07 about 3 hours
DXJ WisdomTree Japan Hedged Equity Fund Exchange Traded Fund -13.29 -0.86 $60.80 $52.72 about 3 hours
EAGG iShares ESG U.S. Aggregate Bond ETF Exchange Traded Fund -0.37 -0.13 $54.68 $54.48 about 3 hours
EBND SPDR Bloomberg Barclays Emerging Markets L... Exchange Traded Fund 5.1 -0.11 $26.27 $27.61 about 3 hours
ECH iShares MSCI Chile Capped ETF Exchange Traded Fund -10.42 -0.54 $34.84 $31.21 about 3 hours
EDV Vanguard Extended Duration Treasury Index ... Exchange Traded Fund 12.07 0.0 $126.94 $142.26 about 3 hours
EDZ Direxion Daily MSCI Emerging Markets Bear ... Exchange Traded Fund 290.07 1.74 $8.76 $34.17 about 3 hours
EEM iShares MSCI Emerging Markets ETF Exchange Traded Fund -16.96 -0.6 $53.23 $44.20 about 3 hours
EEMV iShares Edge MSCI Min Vol Emerging Markets... Exchange Traded Fund -9.85 -0.49 $62.87 $56.68 about 3 hours
EFA iShares MSCI EAFE ETF Exchange Traded Fund -10.78 -0.55 $77.56 $69.20 about 3 hours
EFAV iShares Edge MSCI Min Vol EAFE ETF Exchange Traded Fund 1.86 -0.38 $74.02 $75.40 about 3 hours
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund -15.52 -0.82 $103.57 $87.50 about 3 hours
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund -5.28 -0.35 $51.71 $48.98 about 3 hours
EIDO iShares MSCI Indonesia ETF Exchange Traded Fund 14.12 -2.58 $21.11 $24.09 about 3 hours
EMB iShares J.P. Morgan USD Emerging Markets B... Exchange Traded Fund 6.0 0.16 $109.76 $116.35 about 3 hours
EMGF iShares Edge MSCI Multifactor Emerging Mar... Exchange Traded Fund -15.12 -0.68 $52.37 $44.45 about 3 hours
EMLC VanEck Vectors J.P. Morgan EM Local Curren... Exchange Traded Fund 8.69 -0.13 $30.96 $33.65 about 3 hours
EMLP First Trust North American Energy Infrastr... Exchange Traded Fund 13.67 -0.04 $23.12 $26.28 about 3 hours
EMQQ EMQQ The Emerging Markets Internet & Ecomm... Exchange Traded Fund -40.9 -0.99 $64.23 $37.96 about 3 hours
EPI WisdomTree India Earnings Fund Exchange Traded Fund -18.61 -4.32 $30.09 $24.49 about 3 hours
EPOL iShares MSCI Poland ETF Exchange Traded Fund 4.41 0.47 $19.28 $20.13 about 3 hours
EPP iShares MSCI Pacific ex Japan ETF Exchange Traded Fund -8.74 -0.78 $51.01 $46.55 about 3 hours
ERUS iShares MSCI Russia Capped ETF Exchange Traded Fund 9.99 1.01 $38.13 $41.94 about 3 hours
ERX Direxion Daily Energy Bull 3X Shares Exchange Traded Fund 472.83 -1.84 $22.38 $128.20 about 3 hours
ERY Direxion Daily Energy Bear 3X Shares Exchange Traded Fund 166.11 1.96 $19.24 $51.20 about 3 hours
ESGD iShares ESG MSCI EAFE ETF Exchange Traded Fund -11.62 -0.55 $77.57 $68.56 about 3 hours
ESGE iShares ESG MSCI EM ETF Exchange Traded Fund -17.62 -0.51 $43.24 $35.62 about 3 hours
ESGU iShares MSCI USA ESG Optimized ETF Exchange Traded Fund -20.22 0.03 $94.48 $75.38 about 3 hours
ESGV Vanguard ESG U.S. Stock ETF Exchange Traded Fund -22.06 0.07 $76.82 $59.87 about 3 hours
ESPO VanEck Vectors Video Gaming and eSports ETF Exchange Traded Fund -40.59 -0.51 $70.53 $41.90 about 3 hours
EUFN iShares MSCI Europe Financials ETF Exchange Traded Fund -1.11 0.25 $19.79 $19.57 about 3 hours
EWA iShares MSCI Australia ETF Exchange Traded Fund -9.39 -0.31 $25.44 $23.05 about 3 hours
EWC iShares MSCI Canada ETF Exchange Traded Fund -12.42 -0.34 $34.95 $30.61 about 3 hours
EWD iShares MSCI Sweden ETF Exchange Traded Fund -26.87 -1.59 $46.34 $33.89 about 3 hours
EWG iShares MSCI Germany ETF Exchange Traded Fund -14.7 -0.12 $34.56 $29.48 about 3 hours
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund -9.48 -1.37 $26.68 $24.15 about 3 hours
EWI iShares MSCI Italy Capped ETF Exchange Traded Fund -5.43 -0.09 $31.66 $29.94 about 3 hours
EWJ iShares MSCI Japan ETF Exchange Traded Fund -15.58 -0.62 $69.24 $58.45 about 3 hours
EWL iShares MSCI Switzerland ETF Exchange Traded Fund -8.85 -0.54 $45.97 $41.90 about 3 hours
EWM iShares MSCI Malaysia ETF Exchange Traded Fund -1.92 -0.14 $27.58 $27.05 about 3 hours
EWN iShares MSCI Netherlands ETF Exchange Traded Fund -27.3 -0.92 $47.54 $34.56 about 3 hours
EWP iShares MSCI Spain Capped ETF Exchange Traded Fund 5.12 -0.43 $27.76 $29.18 about 3 hours
EWQ iShares MSCI France ETF Exchange Traded Fund -10.41 -0.22 $36.04 $32.29 about 3 hours
EWS iShares MSCI Singapore Capped ETF Exchange Traded Fund -1.87 -0.38 $23.50 $23.06 about 3 hours
EWT iShares MSCI Taiwan Capped ETF Exchange Traded Fund -33.74 -0.08 $60.85 $40.32 about 3 hours
EWU iShares MSCI United Kingdom ETF Exchange Traded Fund 2.81 -0.28 $32.02 $32.92 about 3 hours
EWW iShares MSCI Mexico Capped ETF Exchange Traded Fund 6.12 -0.38 $44.96 $47.71 about 3 hours
EWY iShares MSCI South Korea Capped ETF Exchange Traded Fund -31.66 -0.5 $90.85 $62.09 about 3 hours
EWZ iShares MSCI Brazil Capped ETF Exchange Traded Fund 30.85 -0.12 $33.52 $43.86 about 3 hours
EZA iShares MSCI South Africa ETF Exchange Traded Fund -5.35 -0.7 $49.38 $46.74 about 3 hours
EZU iShares MSCI Eurozone ETF Exchange Traded Fund -12.13 -0.42 $47.73 $41.94 about 3 hours
FALN iShares Fallen Angels USD Bond ETF Exchange Traded Fund -5.47 -0.14 $29.26 $27.66 about 3 hours
FAN First Trust Global Wind Energy ETF Exchange Traded Fund -31.51 -0.97 $22.50 $15.41 about 3 hours
FAS Direxion Daily Financial Bull 3X Shares Exchange Traded Fund 6.33 1.49 $100.67 $107.04 about 3 hours
FAZ Direxion Daily Financial Bear 3X Shares Exchange Traded Fund -22.44 -1.64 $31.15 $24.16 about 3 hours
FBND Fidelity Total Bond ETF Exchange Traded Fund -0.17 -0.09 $52.64 $52.55 about 3 hours
FCG First Trust Natural Gas ETF Exchange Traded Fund -24.92 -1.68 $12.28 $9.22 about 3 hours
FDIS Fidelity MSCI Consumer Discretionary Index... Exchange Traded Fund -35.72 0.43 $80.21 $51.56 about 3 hours
FDL First Trust Morningstar Dividend Leaders I... Exchange Traded Fund -4.6 0.36 $33.29 $31.76 about 3 hours
FDN First Trust Dow Jones Internet Index Fund Exchange Traded Fund -33.86 -0.3 $231.59 $153.18 about 3 hours
FDVV Fidelity High Dividend ETF Exchange Traded Fund -8.13 0.17 $36.41 $33.45 about 3 hours
FEM First Trust Emerging Markets AlphaDEX Fund Exchange Traded Fund -2.93 -1.44 $26.66 $25.88 about 3 hours
FENY Fidelity MSCI Energy Index ETF Exchange Traded Fund 11.47 -0.85 $12.90 $14.38 about 3 hours
FEZ SPDR EURO STOXX 50 ETF Exchange Traded Fund -11.61 -0.37 $45.81 $40.49 about 3 hours
FHLC Fidelity MSCI Health Care Index ETF Exchange Traded Fund -14.08 -0.13 $59.36 $51.00 about 3 hours
FIDU Fidelity MSCI Industrials Index ETF Exchange Traded Fund -18.37 0.47 $53.47 $43.65 about 3 hours
FINX Global X FinTech ETF Exchange Traded Fund -28.52 -0.32 $47.27 $33.79 about 3 hours
FIVG Defiance 5G Next Gen Connectivity ETF Exchange Traded Fund -25.14 -0.44 $36.20 $27.10 about 3 hours
FIXD First Trust TCW Opportunistic Fixed Income... Exchange Traded Fund -0.89 0.0 $53.09 $52.62 about 3 hours
FLOT iShares Floating Rate Bond ETF Exchange Traded Fund 0.63 0.02 $50.75 $51.07 about 3 hours
FLRN SPDR Bloomberg Barclays Investment Grade F... Exchange Traded Fund 0.59 0.0 $30.62 $30.80 about 3 hours
FLTR VanEck Vectors Investment Grade Floating R... Exchange Traded Fund 0.43 -0.12 $25.32 $25.43 about 3 hours
FMAT Fidelity MSCI Materials Index ETF Exchange Traded Fund -25.38 0.4 $45.00 $33.58 about 3 hours
FMB First Trust Managed Municipal ETF Exchange Traded Fund -0.46 0.12 $56.79 $56.53 about 3 hours
FNCL Fidelity MSCI Financials Index ETF Exchange Traded Fund -10.98 0.56 $50.64 $45.08 about 3 hours
FNDA Schwab Fundamental U.S. Small Company Inde... Exchange Traded Fund -22.19 0.17 $51.56 $40.12 about 3 hours
FNDC Schwab Fundamental International Small Com... Exchange Traded Fund -16.08 -0.29 $38.31 $32.15 about 3 hours
FNDE Schwab Fundamental Emerging Markets Large ... Exchange Traded Fund -6.78 -0.33 $30.51 $28.44 about 3 hours
FNDF Schwab Fundamental International Large Com... Exchange Traded Fund -12.83 -0.31 $32.59 $28.41 about 3 hours
FNDX Schwab Fundamental U.S. Large Company Inde... Exchange Traded Fund -17.77 -0.04 $52.74 $43.37 about 3 hours
FNGD MicroSectors FANG+ Index -3X Inverse Lever... Exchange Traded Fund 102.02 -3.88 $2.97 $6.00 about 3 hours
FNGU MicroSectors FANG+ Index 3X Leveraged ETN Exchange Traded Fund 190.21 3.67 $34.73 $100.79 about 3 hours
FNY First Trust Mid Cap Growth AlphaDEX Fund Exchange Traded Fund -26.12 -0.36 $69.14 $51.08 about 3 hours
FPE First Trust Preferred Securities and Incom... Exchange Traded Fund 1.04 -0.25 $20.27 $20.48 about 3 hours
FPXI First Trust International Equity Opportuni... Exchange Traded Fund -36.29 -1.29 $66.68 $42.48 about 3 hours
FREL Fidelity MSCI Real Estate Index ETF Exchange Traded Fund 5.99 0.61 $28.20 $29.89 about 3 hours
FSTA Fidelity MSCI Consumer Staples Index ETF Exchange Traded Fund -8.29 0.52 $42.20 $38.70 about 3 hours
FTA First Trust Large Cap Value AlphaDEX Fund Exchange Traded Fund -13.46 0.31 $64.79 $56.07 about 3 hours
FTCS First Trust Capital Strength ETF Exchange Traded Fund -13.12 0.39 $72.74 $63.20 about 3 hours
FTEC Fidelity MSCI Information Technology Index... Exchange Traded Fund -28.66 -0.35 $112.50 $80.26 about 3 hours
FTGC First Trust Global Tactical Commodity Stra... Exchange Traded Fund -15.18 -0.66 $21.02 $17.83 about 3 hours
FTSL First Trust Senior Loan Fund Exchange Traded Fund -0.4 0.1 $48.09 $47.90 about 3 hours
FTSM First Trust Enhanced Short Maturity ETF Exchange Traded Fund 0.37 0.0 $59.97 $60.19 about 3 hours
FTXD First Trust Nasdaq Retail ETF Exchange Traded Fund -21.35 -1.16 $31.34 $24.65 about 3 hours
FTXO First Trust Nasdaq Bank ETF Exchange Traded Fund -15.63 0.79 $32.24 $27.20 about 3 hours
FTXR First Trust Nasdaq Transportation ETF Exchange Traded Fund -25.01 -0.15 $33.47 $25.10 about 3 hours
FV First Trust Dorsey Wright Focus 5 ETF Exchange Traded Fund -27.03 0.03 $46.29 $33.78 about 3 hours
FVD First Trust Value Line Dividend Index Fund Exchange Traded Fund -4.68 0.34 $38.69 $36.88 about 3 hours
FXD First Trust Consumer Discretionary AlphaDE... Exchange Traded Fund -24.78 0.2 $60.44 $45.46 about 3 hours
FXI iShares China Large-Cap ETF Exchange Traded Fund -9.04 -0.13 $46.47 $42.27 about 3 hours
FXN First Trust Energy AlphaDEX Fund Exchange Traded Fund -9.95 -0.81 $9.75 $8.78 about 3 hours
FXO First Trust Financials AlphaDEX Fund Exchange Traded Fund -19.82 0.94 $42.98 $34.46 about 3 hours
FXR First Trust Industrials/Producer Durables ... Exchange Traded Fund -22.22 0.71 $58.55 $45.54 about 3 hours
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund 0.19 0.0 $100.13 $100.32 about 3 hours
GDX VanEck Vectors Gold Miners ETF Exchange Traded Fund -16.64 -2.22 $33.96 $28.31 about 3 hours
GDXJ VanEck Vectors Junior Gold Miners ETF Exchange Traded Fund -13.49 -2.65 $47.36 $40.97 about 3 hours
GEM Goldman Sachs ActiveBeta Emerging Markets ... Exchange Traded Fund -13.78 -0.75 $39.48 $34.04 about 3 hours
GLD SPDR Gold Shares Exchange Traded Fund -8.18 -0.61 $162.28 $149.00 about 3 hours
GLDI Credit Suisse X-Links Gold Shares Covered ... Exchange Traded Fund 4.64 -0.56 $8.83 $9.24 about 3 hours
GLDM SPDR Gold MiniShares Exchange Traded Fund -8.41 -0.63 $17.24 $15.79 about 3 hours
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund 0.65 -0.06 $26.26 $26.43 about 3 hours
GSEW Goldman Sachs Equal Weight U.S. Large Cap ... Exchange Traded Fund -17.79 0.22 $64.18 $52.76 about 3 hours
GSG iShares S&P GSCI Commodity-Indexed Trust Exchange Traded Fund 4.71 -0.43 $14.01 $14.67 about 3 hours
GSIE Goldman Sachs ActiveBeta International Equ... Exchange Traded Fund -10.73 -0.65 $33.84 $30.21 about 3 hours
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Eq... Exchange Traded Fund -17.08 0.05 $82.30 $68.24 about 3 hours
GSY Invesco Ultra Short Duration ETF Exchange Traded Fund -0.1 0.02 $50.50 $50.45 about 3 hours
GTO Invesco Total Return Bond ETF Exchange Traded Fund -1.78 -0.17 $56.30 $55.30 about 3 hours
GUNR FlexShares Morningstar Global Upstream Nat... Exchange Traded Fund -13.16 -0.71 $36.54 $31.73 about 3 hours
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 1014.3 -4.85 $62.03 $691.20 about 3 hours
HDEF Xtrackers MSCI EAFE High Dividend Yield Eq... Exchange Traded Fund 0.25 -0.33 $24.19 $24.25 about 3 hours
HDV iShares Core High Dividend ETF Exchange Traded Fund 0.52 -0.02 $95.48 $95.98 about 3 hours
HEDJ WisdomTree Europe Hedged Equity Fund Exchange Traded Fund -2.88 -0.5 $73.61 $71.49 about 3 hours
HEFA iShares Currency Hedged MSCI EAFE ETF Exchange Traded Fund -6.54 -0.63 $33.35 $31.17 about 3 hours
HERO Global X Video Games & Esports ETF Exchange Traded Fund -45.31 -0.3 $32.71 $17.89 about 3 hours
HIBS Direxion Daily S&P 500 High Beta Bear 3X S... Exchange Traded Fund 26.0 0.2 $14.69 $18.51 about 3 hours
HNDL Strategy Shares Nasdaq 7 Handl Index ETF Exchange Traded Fund -1.47 -0.04 $25.20 $24.83 about 3 hours
HYD VanEck Vectors High-Yield Municipal Index ETF Exchange Traded Fund 5.13 0.0 $62.15 $65.34 about 3 hours
HYDW Xtrackers Low Beta High Yield Bond ETF Exchange Traded Fund 0.46 -0.06 $50.48 $50.71 about 3 hours
HYEM VanEck Vectors Emerging Markets High Yield... Exchange Traded Fund 2.67 -0.13 $23.56 $24.19 about 3 hours
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 1.48 -0.1 $87.11 $88.40 about 3 hours
HYLB Xtrackers USD High Yield Corporate Bond ETF Exchange Traded Fund 1.32 -0.16 $49.97 $50.63 about 3 hours
HYLS First Trust Tactical High Yield ETF Exchange Traded Fund 0.06 -0.06 $48.77 $48.80 about 3 hours
HYMB SPDR Nuveen S&P High Yield Municipal Bond ETF Exchange Traded Fund 1.43 0.05 $59.44 $60.29 about 3 hours
HYS PIMCO 0-5 Year High Yield Corporate Bond I... Exchange Traded Fund 0.6 0.03 $99.11 $99.70 about 3 hours
IAGG iShares Core International Aggregate Bond ETF Exchange Traded Fund 1.38 -0.04 $54.93 $55.69 about 3 hours
IAT iShares U.S. Regional Banks ETF Exchange Traded Fund -15.47 0.74 $58.26 $49.25 about 3 hours
IAU iShares Gold Trust Exchange Traded Fund -8.3 -0.66 $16.50 $15.13 about 3 hours
IBB iShares Nasdaq Biotechnology ETF Exchange Traded Fund -16.4 -1.5 $146.50 $122.47 about 3 hours
IBDM iShares iBonds Dec 2021 Term Corporate ETF Exchange Traded Fund 0.77 -0.04 $24.81 $25.00 about 3 hours
IBDN iShares iBonds Dec 2022 Term Corporate ETF Exchange Traded Fund -0.2 0.0 $25.44 $25.39 about 3 hours
IBDO iShares iBonds Dec 2023 Term Corporate ETF Exchange Traded Fund -1.34 -0.04 $26.10 $25.75 about 3 hours
IBDP iShares iBonds Dec 2024 Term Corporate ETF Exchange Traded Fund -1.59 -0.04 $26.37 $25.95 about 3 hours
IBDQ iShares iBonds Dec 2025 Term Corporate ETF Exchange Traded Fund -2.31 0.0 $26.89 $26.27 about 3 hours
IBDR iShares iBonds Dec 2026 Term Corporate ETF Exchange Traded Fund -1.86 -0.04 $26.41 $25.92 about 3 hours
IBUY Amplify Online Retail ETF Exchange Traded Fund -57.48 -0.95 $127.11 $54.05 about 3 hours
ICLN iShares Global Clean Energy ETF Exchange Traded Fund -42.0 -2.0 $23.00 $13.34 about 3 hours
ICSH iShares Ultra Short-Term Bond ETF Exchange Traded Fund -0.16 0.04 $50.51 $50.43 about 3 hours
ICVT iShares Convertible Bond ETF Exchange Traded Fund -32.74 -0.35 $100.80 $67.80 about 3 hours
IDEV iShares Core MSCI International Developed ... Exchange Traded Fund -12.06 -0.5 $66.19 $58.21 about 3 hours
IDOG ALPS International Sector Dividend Dogs ETF Exchange Traded Fund -4.43 -0.14 $27.74 $26.51 about 3 hours
IDV iShares International Select Dividend ETF Exchange Traded Fund 6.61 -0.34 $31.90 $34.01 about 3 hours
IEF iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund -0.21 -0.06 $113.54 $113.30 about 3 hours
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund -11.98 -0.51 $73.82 $64.98 about 3 hours
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund -2.07 -0.06 $130.08 $127.39 about 3 hours
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -17.68 -0.62 $64.35 $52.97 about 3 hours
IEO iShares U.S. Oil & Gas Exploration & Produ... Exchange Traded Fund 2.19 -1.38 $47.09 $48.12 about 3 hours
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund -10.62 -0.5 $55.63 $49.72 about 3 hours
IEV iShares Europe ETF Exchange Traded Fund -9.45 -0.52 $51.66 $46.78 about 3 hours
IEZ iShares U.S. Oil Equipment & Services ETF Exchange Traded Fund 33.41 -0.31 $12.93 $17.25 about 3 hours
IFRA iShares U.S. Infrastructure ETF Exchange Traded Fund -17.3 0.37 $35.02 $28.96 about 3 hours
IGE iShares North American Natural Resources ETF Exchange Traded Fund 1.96 -0.61 $27.57 $28.11 about 3 hours
IGF iShares Global Infrastructure ETF Exchange Traded Fund 8.98 -0.59 $45.64 $49.74 about 3 hours
IGIB iShares Intermediate-Term Corporate Bond ETF Exchange Traded Fund -0.52 -0.08 $59.43 $59.12 about 3 hours
IGLB iShares Long-Term Corporate Bond ETF Exchange Traded Fund 2.93 -0.01 $67.34 $69.31 about 3 hours
IGOV iShares International Treasury Bond ETF Exchange Traded Fund -5.26 -0.36 $52.45 $49.69 about 3 hours
IGSB iShares Short-Term Corporate Bond ETF Exchange Traded Fund -1.23 -0.02 $54.67 $54.00 about 3 hours
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund -27.46 0.24 $364.63 $264.52 about 3 hours
IHDG WisdomTree International Hedged Quality Di... Exchange Traded Fund -10.88 -0.66 $42.01 $37.44 about 3 hours
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund -18.82 -0.18 $340.31 $276.25 about 3 hours
IJH iShares Core S&P Mid-Cap ETF Exchange Traded Fund -21.56 0.38 $267.16 $209.55 about 3 hours
IJJ iShares S&P Mid-Cap 400 Value ETF Exchange Traded Fund 62.79 0.58 $104.71 $170.46 about 3 hours
IJK iShares S&P Mid-Cap 400 Growth ETF Exchange Traded Fund 207.16 0.07 $80.27 $246.56 about 3 hours
IJR iShares Core S&P Small-Cap ETF Exchange Traded Fund -23.68 0.12 $109.64 $83.68 about 3 hours
IJS iShares S&P Small-Cap 600 Value ETF Exchange Traded Fund 53.34 0.21 $101.57 $155.75 about 3 hours
ILF iShares Latin America 40 ETF Exchange Traded Fund 15.25 -0.43 $27.80 $32.04 about 3 hours
INDA iShares MSCI India ETF Exchange Traded Fund -12.57 -3.67 $40.16 $35.11 about 3 hours
INDL Direxion Daily MSCI India Bull 3x Shares Exchange Traded Fund 56.96 -7.23 $42.73 $67.07 about 3 hours
INTF iShares Edge MSCI Multifactor Intl ETF Exchange Traded Fund -8.89 -0.74 $29.47 $26.85 about 3 hours
IPO Renaissance IPO ETF Exchange Traded Fund -46.0 -0.03 $64.32 $34.73 about 3 hours
IQLT iShares Edge MSCI Intl Quality Factor ETF Exchange Traded Fund -13.46 -0.5 $37.52 $32.47 about 3 hours
ISTB iShares Core 1-5 Year USD Bond ETF Exchange Traded Fund -1.11 -0.06 $51.26 $50.69 about 3 hours
ITA iShares U.S. Aerospace & Defense ETF Exchange Traded Fund 124.49 0.26 $106.06 $238.09 about 3 hours
ITB iShares U.S. Home Construction ETF Exchange Traded Fund -30.26 0.46 $71.54 $49.89 about 3 hours
ITM VanEck Vectors AMT-Free Intermediate Munic... Exchange Traded Fund -0.58 0.04 $51.43 $51.13 about 3 hours
ITOT iShares Core S&P Total U.S. Stock Market ETF Exchange Traded Fund -19.77 0.02 $94.99 $76.21 about 3 hours
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund 0.15 -0.08 $52.87 $52.95 about 3 hours
IUSG iShares Core S&P U.S. Growth ETF Exchange Traded Fund -23.81 0.08 $95.86 $73.04 about 3 hours
IUSV iShares Core S&P U.S. Value ETF Exchange Traded Fund -9.47 0.13 $70.32 $63.66 about 3 hours
IVE iShares S&P 500 Value ETF Exchange Traded Fund -8.75 0.01 $144.04 $131.43 about 3 hours
IVLU iShares Edge MSCI Intl Value Factor ETF Exchange Traded Fund -6.75 -0.08 $25.50 $23.78 about 3 hours
IVOL Quadratic Interest Rate Volatility and Inf... Exchange Traded Fund -11.65 -0.04 $28.50 $25.18 about 3 hours
IVV iShares Core S&P 500 ETF Exchange Traded Fund -17.93 0.04 $413.15 $339.07 about 3 hours
IVW iShares S&P 500 Growth ETF Exchange Traded Fund 204.59 0.01 $68.80 $209.56 about 3 hours
IWB iShares Russell 1000 ETF Exchange Traded Fund -19.38 0.0 $232.57 $187.50 about 3 hours
IWD iShares Russell 1000 Value ETF Exchange Traded Fund -10.63 0.08 $154.95 $138.48 about 3 hours
IWF iShares Russell 1000 Growth ETF Exchange Traded Fund -25.66 0.06 $256.94 $191.01 about 3 hours
IWM iShares Russell 2000 ETF Exchange Traded Fund -24.27 -0.39 $221.72 $167.90 about 3 hours
IWN iShares Russell 2000 Value ETF Exchange Traded Fund -21.47 -0.01 $160.64 $126.15 about 3 hours
IWO iShares Russell 2000 Growth ETF Exchange Traded Fund -25.57 -0.74 $300.70 $223.82 about 3 hours
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund 52.3 0.13 $106.49 $162.18 about 3 hours
IWR iShares Russell Mid-Cap ETF Exchange Traded Fund -19.01 0.18 $76.29 $61.79 about 3 hours
IWS iShares Russell Mid-Cap Value ETF Exchange Traded Fund -13.82 0.34 $112.09 $96.60 about 3 hours
IWV iShares Russell 3000 ETF Exchange Traded Fund -19.71 0.05 $246.11 $197.61 about 3 hours
IWY iShares Russell Top 200 Growth ETF Exchange Traded Fund -26.14 0.03 $142.60 $105.33 about 3 hours
IXC iShares Global Energy ETF Exchange Traded Fund 17.05 -0.66 $24.17 $28.29 about 3 hours
IXG iShares Global Financials ETF Exchange Traded Fund -8.26 0.28 $75.38 $69.15 about 3 hours
IXJ iShares Global Healthcare ETF Exchange Traded Fund -9.62 -0.08 $77.96 $70.46 about 3 hours
IXP iShares Global Comm Services ETF Exchange Traded Fund -22.66 -0.39 $83.40 $64.50 about 3 hours
IXUS iShares Core MSCI Total International Stoc... Exchange Traded Fund -13.77 -0.54 $71.47 $61.63 about 3 hours
IYE iShares U.S. Energy ETF Exchange Traded Fund 13.29 -0.93 $25.58 $28.98 about 3 hours
IYF iShares U.S. Financials ETF Exchange Traded Fund 84.91 0.43 $77.56 $143.42 about 3 hours
IYR iShares U.S. Real Estate ETF Exchange Traded Fund 6.15 0.54 $94.47 $100.28 about 3 hours
IYT iShares Transportation Average ETF Exchange Traded Fund -25.95 0.39 $263.34 $195.00 about 3 hours
IYW iShares U.S. Technology ETF Exchange Traded Fund 176.99 -0.51 $93.48 $258.93 about 3 hours
JAGG JPMorgan U.S. Aggregate Bond ETF Exchange Traded Fund -49.87 -0.04 $53.90 $27.02 about 3 hours
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund -6.14 5.3 $10.92 $10.25 about 3 hours
JETS U.S. Global Jets ETF Exchange Traded Fund 16.99 -1.9 $26.78 $31.33 about 3 hours
JHMM John Hancock Multifactor Mid Cap ETF Exchange Traded Fund -19.95 0.3 $50.53 $40.45 about 3 hours
JMST JPMorgan Ultra-Short Municipal Income ETF Exchange Traded Fund -0.9 -0.04 $51.03 $50.57 about 3 hours
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 1.25 -0.08 $108.80 $110.16 about 3 hours
JNUG Direxion Daily Junior Gold Miners Index Bu... Exchange Traded Fund -15.34 -5.14 $86.51 $73.24 about 3 hours
JPST JPMorgan Ultra-Short Income ETF Exchange Traded Fund -0.37 0.0 $50.72 $50.53 about 3 hours
JQUA JPMorgan U.S. Quality Factor ETF Exchange Traded Fund -15.78 0.1 $38.98 $32.83 about 3 hours
KBE SPDR S&P Bank ETF Exchange Traded Fund -13.47 0.61 $52.95 $45.82 about 3 hours
KBWB Invesco KBW Bank ETF Exchange Traded Fund -11.67 0.55 $63.78 $56.34 about 3 hours
KBWD Invesco KBW High Dividend Yield Financial ETF Exchange Traded Fund 11.65 0.7 $20.25 $22.61 about 3 hours
KBWP Invesco KBW Property & Casualty Insurance ETF Exchange Traded Fund -2.12 0.99 $76.76 $75.13 about 3 hours
KBWY Invesco KBW Premium Yield Equity REIT ETF Exchange Traded Fund 39.18 0.71 $22.56 $31.40 about 3 hours
KIE SPDR S&P Insurance ETF Exchange Traded Fund -0.92 0.58 $37.87 $37.52 about 3 hours
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 31.19 -3.25 $40.20 $52.74 about 3 hours
KOMP SPDR S&P Kensho New Economies Composite ETF Exchange Traded Fund -42.33 -1.82 $67.40 $38.87 about 3 hours
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund -17.31 0.85 $67.99 $56.22 about 3 hours
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund -30.32 -1.21 $74.96 $52.23 about 3 hours
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund -56.68 6.42 $26.04 $11.28 about 3 hours
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund -7.54 -6.44 $64.21 $59.37 about 3 hours
LEMB iShares J.P. Morgan EM Local Currency Bond... Exchange Traded Fund 1.46 -0.09 $43.12 $43.75 about 3 hours
LIT Global X Lithium & Battery Tech ETF Exchange Traded Fund -44.59 -1.58 $58.04 $32.16 about 3 hours
LMBS First Trust Low Duration Opportunities ETF Exchange Traded Fund 2.13 0.0 $51.08 $52.17 about 3 hours
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund 0.17 -0.02 $130.76 $130.98 about 3 hours
LQDH iShares Interest Rate Hedged Corporate Bon... Exchange Traded Fund -0.93 0.05 $96.38 $95.48 about 3 hours
LRGF iShares Edge MSCI Multifactor USA ETF Exchange Traded Fund -14.78 -0.1 $41.94 $35.74 about 3 hours
MBB iShares MBS ETF Exchange Traded Fund 0.4 0.02 $108.40 $108.83 about 3 hours
MCHI iShares MSCI China ETF Exchange Traded Fund -20.47 0.15 $81.50 $64.82 about 3 hours
MDY SPDR S&P MIDCAP 400 ETF Trust Exchange Traded Fund -21.71 0.32 $488.06 $382.08 about 3 hours
MDYV SPDR S&P 400 Mid Cap Value ETF Exchange Traded Fund -18.68 0.58 $67.25 $54.69 about 3 hours
MGK Vanguard Mega Cap Growth Index Fund ETF Sh... Exchange Traded Fund -26.85 0.01 $219.87 $160.83 about 3 hours
MGV Vanguard Mega Cap Value Index Fund ETF Shares Exchange Traded Fund -9.28 0.07 $96.77 $87.79 about 3 hours
MINT PIMCO Enhanced Short Maturity Active Excha... Exchange Traded Fund -0.07 0.0 $101.92 $101.85 about 3 hours
MJ ETFMG Alternative Harvest ETF Exchange Traded Fund -22.57 -4.89 $21.22 $16.43 about 3 hours
MOAT VanEck Vectors Morningstar Wide Moat ETF Exchange Traded Fund -20.6 0.04 $71.25 $56.57 about 3 hours
MORT VanEck Vectors Mortgage REIT Income ETF Exchange Traded Fund 35.45 0.69 $18.93 $25.64 about 3 hours
MTUM iShares Edge MSCI USA Momentum Factor ETF Exchange Traded Fund -20.03 0.46 $171.16 $136.87 about 3 hours
MUB iShares National Muni Bond ETF Exchange Traded Fund -0.64 0.08 $116.41 $115.67 about 3 hours
NAIL Direxion Daily Homebuilders & Supplies Bul... Exchange Traded Fund 6.33 1.04 $89.55 $95.22 about 3 hours
NEAR iShares Short Maturity Bond ETF Exchange Traded Fund 0.34 0.01 $50.16 $50.33 about 3 hours
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund -13.2 0.51 $87.89 $76.29 about 3 hours
NRGU MicroSectors U.S. Big Oil Index 3X Leverag... Exchange Traded Fund -69.98 -3.22 $119.57 $35.90 about 3 hours
NUBD Nuveen ESG U.S. Aggregate Bond ETF Exchange Traded Fund 0.58 -0.07 $25.84 $25.99 about 3 hours
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -48.78 -4.16 $59.51 $30.48 about 3 hours
NULG Nuveen ESG Large-Cap Growth ETF Exchange Traded Fund -24.66 0.18 $60.98 $45.94 about 3 hours
NULV Nuveen ESG Large-Cap Value ETF Exchange Traded Fund -10.3 0.03 $36.90 $33.10 about 3 hours
NUSI Nationwide Risk-Managed Income ETF Exchange Traded Fund -4.19 -0.29 $27.43 $26.28 about 3 hours
OEF iShares S&P 100 ETF Exchange Traded Fund -19.22 -0.01 $188.02 $151.88 about 3 hours
OGIG O'Shares Global Internet Giants ETF Exchange Traded Fund -45.2 -0.36 $54.78 $30.02 about 3 hours
OIH VanEck Vectors Oil Services ETF Exchange Traded Fund -93.87 -0.59 $183.42 $11.25 about 3 hours
ONEQ Fidelity NASDAQ Composite Index Tracking S... Exchange Traded Fund 603.88 -0.26 $53.83 $378.90 about 3 hours
OUNZ VanEck Merk Gold Trust Exchange Traded Fund -8.36 -0.59 $16.87 $15.46 about 3 hours
PAVE Global X U.S. Infrastructure Development ETF Exchange Traded Fund -30.0 0.59 $25.50 $17.85 about 3 hours
PBD Invesco Global Clean Energy ETF Exchange Traded Fund -47.59 -2.47 $30.97 $16.23 about 3 hours
PBW Invesco WilderHill Clean Energy ETF Exchange Traded Fund -54.93 -3.15 $91.30 $41.15 about 3 hours
PCY Invesco Emerging Markets Sovereign Debt ETF Exchange Traded Fund 11.22 -0.18 $27.10 $30.14 about 3 hours
PDBC Invesco Optimum Yield Diversified Commodit... Exchange Traded Fund -12.28 -0.06 $17.43 $15.29 about 3 hours
PDN Invesco FTSE RAFI Developed Markets ex-U.S... Exchange Traded Fund -15.94 -0.59 $37.27 $31.33 about 3 hours
PDP Invesco DWA Momentum ETF Exchange Traded Fund -19.89 -0.17 $87.30 $69.94 about 3 hours
PEJ Invesco Dynamic Leisure and Entertainment ETF Exchange Traded Fund -3.57 -1.22 $46.19 $44.54 about 3 hours
PEY Invesco High Yield Equity Dividend Achieve... Exchange Traded Fund -7.2 0.39 $20.56 $19.08 about 3 hours
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund -0.96 -0.1 $38.63 $38.26 about 3 hours
PFFA Virtus InfraCap U.S. Preferred Stock ETF Exchange Traded Fund 9.76 -0.24 $24.50 $26.89 about 3 hours
PFFD Global X U.S. Preferred ETF Exchange Traded Fund -0.47 0.0 $25.70 $25.58 about 3 hours
PFXF VanEck Vectors Preferred Securities ex Fin... Exchange Traded Fund -2.0 0.05 $21.00 $20.58 about 3 hours
PGF Invesco Financial Preferred ETF Exchange Traded Fund 0.47 -0.11 $19.02 $19.11 about 3 hours
PGX Invesco Preferred ETF Exchange Traded Fund 0.8 -0.13 $15.09 $15.21 about 3 hours
PHB Invesco Fundamental High Yield Corporate B... Exchange Traded Fund -0.46 -0.21 $19.40 $19.31 about 3 hours
PHDG Invesco S&P 500 Downside Hedged ETF Exchange Traded Fund -17.32 1.16 $34.87 $28.83 about 3 hours
PHYS Sprott Physical Gold Trust Exchange Traded Fund -5.82 -0.88 $13.58 $12.79 about 3 hours
PICK iShares MSCI Global Metals & Mining Produc... Exchange Traded Fund -35.29 -1.04 $42.99 $27.82 about 3 hours
POTX Global X Cannabis ETF Exchange Traded Fund -3.06 -6.75 $14.36 $13.92 about 3 hours
PPLT Aberdeen Standard Physical Platinum Shares... Exchange Traded Fund -17.38 -2.56 $109.98 $90.87 about 3 hours
PRF Invesco FTSE RAFI US 1000 ETF Exchange Traded Fund -16.67 0.03 $155.04 $129.20 about 3 hours
PRNT The 3D Printing ETF Exchange Traded Fund -40.13 -1.7 $38.75 $23.20 about 3 hours
PSCE Invesco S&P SmallCap Energy ETF Exchange Traded Fund -4.88 -1.82 $5.94 $5.65 about 3 hours
PSEP September Exchange Traded Fund -10.03 -0.15 $29.00 $26.09 about 3 hours
PSET Principal Price Setters Index ETF Exchange Traded Fund -14.37 0.29 $50.46 $43.21 about 3 hours
PSK SPDR Wells Fargo Preferred Stock ETF Exchange Traded Fund 1.99 -0.18 $43.62 $44.49 about 3 hours
PSLV Sprott Physical Silver Trust Exchange Traded Fund -26.96 -0.89 $8.94 $6.53 about 3 hours
PSMC Invesco Conservative Multi-Asset Allocatio... Exchange Traded Fund -3.83 -0.04 $13.57 $13.05 about 3 hours
PSP Invesco Global Listed Private Equity ETF Exchange Traded Fund -13.67 -0.39 $15.22 $13.14 about 3 hours
PSQ ProShares Short QQQ Exchange Traded Fund 68.89 0.15 $13.18 $22.26 about 3 hours
PTBD Pacer Trendpilot US Bond ETF Exchange Traded Fund -5.15 -0.04 $27.40 $25.99 about 3 hours
PTLC Pacer Trendpilot US Large Cap ETF Exchange Traded Fund -2.74 0.03 $36.07 $35.08 about 3 hours
PTNQ Pacer Trendpilot 100 ETF Exchange Traded Fund -17.45 -0.02 $53.93 $44.52 about 3 hours
PULS PGIM Ultra Short Bond ETF Exchange Traded Fund 0.58 0.0 $49.81 $50.10 about 3 hours
PXH Invesco FTSE RAFI Emerging Markets ETF Exchange Traded Fund -4.36 -0.49 $22.26 $21.29 about 3 hours
PXI Invesco DWA Energy Momentum ETF Exchange Traded Fund -0.51 -1.82 $23.70 $23.58 about 3 hours
PXJ Invesco Dynamic Oil & Gas Services ETF Exchange Traded Fund 40.31 -1.45 $3.20 $4.49 about 3 hours
PZA Invesco National AMT-Free Municipal Bond ETF Exchange Traded Fund -0.11 0.04 $26.94 $26.91 about 3 hours
QAI IQ Hedge Multi-Strategy Tracker ETF Exchange Traded Fund -2.82 0.0 $31.90 $31.00 about 3 hours
QCLN First Trust NASDAQ Clean Edge Green Energy... Exchange Traded Fund -55.74 -1.34 $65.68 $29.07 about 3 hours
QID ProShares UltraShort QQQ Exchange Traded Fund -17.87 0.26 $23.39 $19.21 about 3 hours
QLD ProShares Ultra QQQ Exchange Traded Fund 13.05 -0.29 $130.37 $147.38 about 3 hours
QLTA A Rated Corporate Bond ETF Exchange Traded Fund 0.09 -0.04 $55.69 $55.74 about 3 hours
QQQ Invesco QQQ Trust Exchange Traded Fund -30.31 -0.13 $336.67 $234.64 about 3 hours
QUAL iShares Edge MSCI USA Quality Factor ETF Exchange Traded Fund -16.59 -0.13 $125.88 $105.00 about 3 hours
QYLD Global X NASDAQ 100 Covered Call ETF Exchange Traded Fund 5.56 0.04 $22.84 $24.11 about 3 hours
RCD Invesco S&P 500 Equal Weight Consumer Disc... Exchange Traded Fund -24.82 0.14 $147.12 $110.60 about 3 hours
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund -22.52 0.02 $47.21 $36.58 about 3 hours
REET iShares Global REIT ETF Exchange Traded Fund 10.37 0.15 $26.13 $28.84 about 3 hours
REM iShares Mortgage Real Estate Capped ETF Exchange Traded Fund 33.56 0.59 $35.79 $47.80 about 3 hours
REML Credit Suisse X-Links Monthly Pay 2xLevera... Exchange Traded Fund 304.66 -2.28 $6.87 $27.80 about 3 hours
REMX VanEck Vectors Rare Earth/Strategic Metals... Exchange Traded Fund -81.96 -2.49 $75.50 $13.62 about 3 hours
RHS Invesco S&P 500 Equal Weight Consumer Stap... Exchange Traded Fund -6.64 0.73 $159.65 $149.05 about 3 hours
RING iShares MSCI Global Gold Miners ETF Exchange Traded Fund -17.89 -2.04 $28.39 $23.31 about 3 hours
ROBO Robo Global Robotics and Automation Index ETF Exchange Traded Fund -32.53 -1.58 $64.68 $43.64 about 3 hours
RODM Hartford Multifactor Developed Markets (ex... Exchange Traded Fund -3.54 -0.4 $30.24 $29.17 about 3 hours
ROM ProShares Ultra Technology Exchange Traded Fund 128.44 -0.9 $85.41 $195.11 about 3 hours
RPV Invesco S&P 500 Pure Value ETF Exchange Traded Fund -10.22 0.49 $75.31 $67.61 about 3 hours
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund -18.41 0.17 $145.38 $118.62 about 3 hours
RSX VanEck Vectors Russia ETF Exchange Traded Fund -1.82 1.0 $25.25 $24.79 about 3 hours
RTH VanEck Vectors Retail ETF Exchange Traded Fund -26.83 0.41 $172.14 $125.95 about 3 hours
RTM Invesco S&P 500 Equal Weight Materials ETF Exchange Traded Fund -29.15 0.59 $158.92 $112.59 about 3 hours
RUSL Direxion Daily Russia Bull 3X Shares Exchange Traded Fund 192.64 1.8 $22.68 $66.37 about 3 hours
RWK Invesco S&P MidCap 400 Revenue ETF Exchange Traded Fund -27.11 0.38 $87.96 $64.11 about 3 hours
RWL Invesco S&P 500 Revenue ETF Exchange Traded Fund -16.52 0.14 $71.29 $59.51 about 3 hours
RWM ProShares Short Russell2000 Exchange Traded Fund 65.97 0.37 $21.95 $36.43 about 3 hours
RWO SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund 10.86 0.08 $48.33 $53.58 about 3 hours
RWX SPDR Dow Jones International Real Estate ETF Exchange Traded Fund 12.14 -0.17 $35.26 $39.54 about 3 hours
RYLD Global X Russell 2000 Covered Call ETF Exchange Traded Fund 4.19 -0.06 $24.58 $25.61 about 3 hours
SCHA Schwab U.S. Small-Cap ETF Exchange Traded Fund -23.89 -0.2 $100.83 $76.74 about 3 hours
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund -19.53 0.09 $100.24 $80.66 about 3 hours
SCHC Schwab International Small-Cap Equity ETF Exchange Traded Fund -16.0 -0.64 $40.63 $34.13 about 3 hours
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund -20.96 0.27 $74.46 $58.85 about 3 hours
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -14.84 -0.72 $31.60 $26.91 about 3 hours
SCHF Schwab International Equity ETF Exchange Traded Fund -12.68 -0.52 $38.49 $33.61 about 3 hours
SCHG Schwab U.S. Large-Cap Growth ETF Exchange Traded Fund -26.47 0.12 $138.14 $101.57 about 3 hours
SCHH Schwab U.S. REIT ETF Exchange Traded Fund 14.82 0.45 $42.18 $48.43 about 3 hours
SCHK Schwab 1000 ETF Exchange Traded Fund -18.93 0.05 $40.95 $33.20 about 3 hours
SCHM Schwab U.S. Mid-Cap ETF Exchange Traded Fund -18.91 0.13 $76.42 $61.97 about 3 hours
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -1.31 -0.02 $51.28 $50.61 about 3 hours
SCHP Schwab U.S. TIPS ETF Exchange Traded Fund -5.76 0.02 $61.14 $57.62 about 3 hours
SCHR Schwab Intermediate-Term U.S. Treasury ETF Exchange Traded Fund -1.33 -0.05 $56.53 $55.78 about 3 hours
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund -8.75 0.11 $66.60 $60.77 about 3 hours
SCHX Schwab U.S. Large-Cap ETF Exchange Traded Fund -19.13 0.02 $99.91 $80.80 about 3 hours
SCHZ Schwab U.S. Aggregate Bond ETF Exchange Traded Fund 0.35 -0.04 $54.08 $54.27 about 3 hours
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund 134.89 -1.44 $6.85 $16.09 about 3 hours
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund -16.65 -0.65 $73.80 $61.51 about 3 hours
SDIV Global X SuperDividend ETF Exchange Traded Fund 25.07 -0.22 $13.80 $17.26 about 3 hours
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 279.67 0.33 $9.05 $34.36 about 3 hours
SDS ProShares UltraShort S&P500 Exchange Traded Fund 127.14 -0.1 $9.95 $22.60 about 3 hours
SDY SPDR S&P Dividend ETF Exchange Traded Fund -9.55 0.47 $120.24 $108.76 about 3 hours
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -8.41 -0.66 $16.64 $15.24 about 3 hours
SH ProShares Short S&P500 Exchange Traded Fund 42.03 -0.06 $16.13 $22.91 about 3 hours
SHM SPDR Nuveen Bloomberg Barclays Short Term ... Exchange Traded Fund -0.56 0.0 $49.59 $49.31 about 3 hours
SHV iShares Short Treasury Bond ETF Exchange Traded Fund -0.01 -0.01 $110.52 $110.51 about 3 hours
SHY iShares 1-3 Year Treasury Bond ETF Exchange Traded Fund -1.53 -0.02 $86.22 $84.90 about 3 hours
SHYG iShares 0-5 Year High Yield Corporate Bond... Exchange Traded Fund 2.03 0.02 $45.76 $46.69 about 3 hours
SIL Global X Silver Miners ETF Exchange Traded Fund -26.18 -2.7 $41.75 $30.82 about 3 hours
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -30.79 -3.12 $15.20 $10.52 about 3 hours
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -28.44 -1.6 $23.98 $17.16 about 3 hours
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund -1.02 0.07 $27.33 $27.05 about 3 hours
SKYY First Trust Cloud Computing ETF Exchange Traded Fund -32.62 0.24 $100.81 $67.93 about 3 hours
SLQD iShares 0-5 Year Investment Grade Corporat... Exchange Traded Fund -0.89 -0.04 $51.77 $51.31 about 3 hours
SLV iShares Silver Trust Exchange Traded Fund -28.13 -1.58 $23.04 $16.56 about 3 hours
SLVO Credit Suisse X-Links Silver Shares Covere... Exchange Traded Fund 11.86 -1.27 $6.24 $6.98 about 3 hours
SLVP iShares MSCI Global Silver and Metals Mine... Exchange Traded Fund -34.51 -2.44 $15.59 $10.21 about 3 hours
SLYG SPDR S&P 600 Small Cap Growth ETF Exchange Traded Fund -23.55 -0.07 $86.82 $66.37 about 3 hours
SLYV SPDR S&P 600 Small Cap Value ETF Exchange Traded Fund -23.13 0.18 $82.74 $63.60 about 3 hours
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -40.46 -1.16 $253.11 $150.69 about 3 hours
SNPE Xtrackers S&P 500 ESG ETF Exchange Traded Fund -18.84 0.08 $36.25 $29.42 about 3 hours
SOXL Direxion Daily Semiconductor Bull 3X Shares Exchange Traded Fund 632.4 -3.12 $43.09 $315.59 about 3 hours
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund 99.18 3.41 $8.50 $16.93 about 3 hours
SOXX iShares PHLX Semiconductor ETF Exchange Traded Fund -39.93 -1.07 $442.00 $265.50 about 3 hours
SOYB Teucrium Soybean Exchange Traded Fund -29.91 -0.88 $21.16 $14.83 about 3 hours
SPAB SPDR Portfolio Aggregate Bond ETF Exchange Traded Fund 0.47 0.03 $29.73 $29.87 about 3 hours
SPDN Direxion Daily S&P 500 Bear 1X Shares Exchange Traded Fund 40.83 0.06 $16.58 $23.35 about 3 hours
SPDW SPDR Portfolio Developed World ex-US ETF Exchange Traded Fund -13.48 -0.52 $36.20 $31.32 about 3 hours
SPEM SPDR Portfolio Emerging Markets ETF Exchange Traded Fund -15.49 -0.66 $43.64 $36.88 about 3 hours
SPHB Invesco S&P 500 High Beta ETF Exchange Traded Fund -33.35 -0.01 $71.18 $47.44 about 3 hours
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund -0.21 0.46 $43.35 $43.26 about 3 hours
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund -17.54 0.09 $45.84 $37.80 about 3 hours
SPHY SPDR Portfolio High Yield Bond ETF Exchange Traded Fund 0.04 -0.11 $26.55 $26.56 about 3 hours
SPIB SPDR Portfolio Intermediate Term Corporate... Exchange Traded Fund -1.68 -0.03 $36.33 $35.72 about 3 hours
SPIP SPDR Portfolio TIPS ETF Exchange Traded Fund -4.69 0.1 $30.47 $29.04 about 3 hours
SPLB SPDR Portfolio Long Term Corporate Bond ETF Exchange Traded Fund 2.79 -0.07 $30.46 $31.31 about 3 hours
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund -17.92 0.0 $48.38 $39.71 about 3 hours
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund 4.36 0.42 $59.44 $62.03 about 3 hours
SPMB SPDR Portfolio Mortgage Backed Bond ETF Exchange Traded Fund 1.31 -0.04 $25.94 $26.28 about 3 hours
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund -21.51 0.34 $46.96 $36.86 about 3 hours
SPSB SPDR Portfolio Short Term Corporate Bond ETF Exchange Traded Fund -1.15 -0.06 $31.29 $30.93 about 3 hours
SPSM SPDR Portfolio S&P 600 Small Cap ETF Exchange Traded Fund -23.76 0.16 $42.72 $32.57 about 3 hours
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund -2.3 -0.06 $32.16 $31.42 about 3 hours
SPTL SPDR Portfolio Long Term Treasury ETF Exchange Traded Fund 5.02 -0.08 $39.46 $41.44 about 3 hours
SPTM SPDR Portfolio S&P 1500 Composite Stock Ma... Exchange Traded Fund -18.28 0.14 $51.04 $41.71 about 3 hours
SPTS SPDR Portfolio Short Term Treasury ETF Exchange Traded Fund -1.99 0.0 $30.66 $30.05 about 3 hours
SPXE ProShares S&P 500 ex-Energy ETF Exchange Traded Fund -18.96 -0.2 $89.45 $72.49 about 3 hours
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund -20.59 0.12 $94.92 $75.38 about 3 hours
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund -58.93 -0.21 $27.88 $11.45 about 3 hours
SPXT ProShares S&P 500 ex-Technology ETF Exchange Traded Fund -14.13 0.21 $71.26 $61.19 about 3 hours
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund -17.76 -0.14 $21.06 $17.32 about 3 hours
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund -17.99 0.04 $411.64 $337.60 about 3 hours
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund 0.89 0.51 $39.17 $39.52 about 3 hours
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -23.84 -0.02 $59.61 $45.40 about 3 hours
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund -8.74 0.13 $38.67 $35.29 about 3 hours
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund 48.29 0.45 $11.12 $16.49 about 3 hours
SRET Global X SuperDividend REIT ETF Exchange Traded Fund 61.32 0.1 $9.72 $15.68 about 3 hours
SRLN SPDR Blackstone / GSO Senior Loan ETF Exchange Traded Fund 1.35 -0.07 $45.90 $46.52 about 3 hours
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund 62.43 1.15 $10.54 $17.12 about 3 hours
SSO ProShares Ultra S&P500 Exchange Traded Fund 49.69 0.09 $110.27 $165.06 about 3 hours
STIP iShares 0-5 Year TIPS Bond ETF Exchange Traded Fund -4.34 0.03 $105.70 $101.11 about 3 hours
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Tr... Exchange Traded Fund -3.89 -0.05 $54.76 $52.63 about 3 hours
SUB iShares Short-Term National Muni Bond ETF Exchange Traded Fund -0.56 -0.01 $107.78 $107.18 about 3 hours
SUSA iShares MSCI USA ESG Select ETF Exchange Traded Fund 54.78 0.02 $91.11 $141.02 about 3 hours
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF Exchange Traded Fund -1.46 -0.04 $25.98 $25.60 about 3 hours
SUSC iShares ESG USD Corporate Bond ETF Exchange Traded Fund -0.04 -0.04 $27.08 $27.07 about 3 hours
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 35.73 0.99 $49.98 $67.84 about 3 hours
SWAN Amplify BlackSwan Growth & Treasury Core ETF Exchange Traded Fund -8.46 0.32 $32.97 $30.18 about 3 hours
TAIL Cambria Tail Risk ETF Exchange Traded Fund 3.95 0.35 $18.74 $19.48 about 3 hours
TAN Invesco Solar ETF Exchange Traded Fund -55.72 -2.02 $84.71 $37.51 about 3 hours
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 2 months
TBF ProShares Short 20+ Year Treasury Exchange Traded Fund 2.8 0.06 $17.86 $18.36 about 3 hours
TBT ProShares UltraShort 20+ Year Treasury Exchange Traded Fund 10.05 0.0 $21.09 $23.21 about 3 hours
TDTT FlexShares iBoxx 3-Year Target Duration TI... Exchange Traded Fund -5.61 0.0 $26.37 $24.89 about 3 hours
TECL Direxion Daily Technology Bull 3X Shares Exchange Traded Fund 559.9 -1.26 $49.48 $326.52 about 3 hours
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund -16.8 1.32 $6.13 $5.10 about 3 hours
TFI SPDR Nuveen Bloomberg Barclays Municipal B... Exchange Traded Fund -0.66 0.06 $51.84 $51.50 about 3 hours
THCX The Cannabis ETF Exchange Traded Fund -35.49 -5.74 $18.54 $11.96 about 3 hours
THD iShares MSCI Thailand Capped ETF Exchange Traded Fund 1.67 -1.86 $78.49 $79.80 about 3 hours
TIP iShares TIPS Bond ETF Exchange Traded Fund -5.46 0.02 $125.38 $118.54 about 3 hours
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS ETF Exchange Traded Fund -4.98 -0.05 $20.88 $19.84 about 3 hours
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund 5.17 -0.04 $137.45 $144.55 about 3 hours
TMF Direxion Daily 20+ Year Treasury Bull 3X S... Exchange Traded Fund 35.58 0.09 $22.99 $31.17 about 3 hours
TMV Direxion Daily 20+ Year Treasury Bear 3X S... Exchange Traded Fund -87.55 0.13 $77.69 $9.67 about 3 hours
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund -18.25 -1.2 $90.37 $73.88 about 3 hours
TOTL SPDR DoubleLine Total Return Tactical ETF Exchange Traded Fund 2.2 -0.02 $48.28 $49.34 about 3 hours
TPOR Direxion Daily Transportation Bull 3X Shares Exchange Traded Fund -36.31 1.17 $42.36 $26.98 about 3 hours
TQQQ ProShares UltraPro QQQ Exchange Traded Fund 7.2 -0.39 $106.85 $114.54 about 3 hours
TUR iShares MSCI Turkey ETF Exchange Traded Fund 19.79 -0.9 $23.09 $27.66 about 3 hours
TWM ProShares UltraShort Russell2000 Exchange Traded Fund -16.87 0.76 $14.64 $12.17 about 3 hours
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 0.24 1.18 $33.53 $33.61 about 3 hours
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -72.76 1.43 $54.45 $14.83 about 3 hours
UCON First Trust TCW Unconstrained Plus Bond ETF Exchange Traded Fund -2.25 0.0 $26.62 $26.02 about 3 hours
UDOW ProShares UltraPro Dow30 Exchange Traded Fund -1.01 -0.36 $136.97 $135.58 about 3 hours
UJAN Innovator S&P 500 Ultra Buffer ETF January Exchange Traded Fund -7.35 -0.43 $30.61 $28.36 about 3 hours
UNG United States Natural Gas Fund, LP Exchange Traded Fund 52.23 1.51 $9.42 $14.34 about 3 hours
UPRO ProShares UltraPro S&P500 Exchange Traded Fund -20.93 0.09 $101.00 $79.86 about 3 hours
URA Global X Uranium ETF Exchange Traded Fund -43.65 -3.73 $19.38 $10.92 about 3 hours
URNM North Shore Global Uranium Mining ETF Exchange Traded Fund -57.35 -4.65 $58.40 $24.91 about 3 hours
URTH iShares MSCI World ETF Exchange Traded Fund -16.79 -0.07 $122.48 $101.92 about 3 hours
URTY ProShares UltraPro Russell2000 Exchange Traded Fund -18.39 -1.24 $107.52 $87.75 about 3 hours
USEP September Exchange Traded Fund -8.02 0.11 $27.82 $25.59 about 3 hours
USFR WisdomTree Floating Rate Treasury Fund Exchange Traded Fund 0.12 0.0 $25.10 $25.13 about 3 hours
USHY iShares Broad USD High Yield Corporate Bon... Exchange Traded Fund 0.73 -0.1 $41.17 $41.47 about 3 hours
USIG iShares Broad USD Investment Grade Corpora... Exchange Traded Fund 0.35 -0.02 $59.33 $59.54 about 3 hours
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund -1.67 0.11 $70.85 $69.67 about 3 hours
USO United States Oil Fund, LP Exchange Traded Fund -73.23 0.64 $40.90 $10.95 about 3 hours
USOI Credit Suisse X-Links Crude Oil Shares Cov... Exchange Traded Fund 287.37 0.38 $4.75 $18.40 about 3 hours
USRT iShares Core U.S. REIT ETF Exchange Traded Fund 7.73 0.49 $53.84 $58.00 about 3 hours
UUP Invesco DB US Dollar Index Bullish Fund Exchange Traded Fund 7.9 -0.04 $24.80 $26.76 about 3 hours
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund 124.11 -1.65 $4.77 $10.69 about 3 hours
UWM ProShares Ultra Russell2000 Exchange Traded Fund -30.14 -0.82 $112.55 $78.63 about 3 hours
VAW Vanguard Materials Index Fund ETF Shares Exchange Traded Fund -25.4 0.42 $175.84 $131.18 about 3 hours
VB Vanguard Small-Cap Index Fund ETF Shares Exchange Traded Fund -22.21 0.11 $218.20 $169.74 about 3 hours
VBK Vanguard Small-Cap Growth Index Fund ETF S... Exchange Traded Fund -25.49 -0.37 $280.09 $208.69 about 3 hours
VBR Vanguard Small-Cap Value Index Fund ETF Sh... Exchange Traded Fund -18.42 0.31 $168.60 $137.54 about 3 hours
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund -0.4 -0.09 $93.36 $92.99 about 3 hours
VCLT Vanguard Long-Term Corporate Bond Index Fu... Exchange Traded Fund 2.92 -0.12 $102.24 $105.23 about 3 hours
VCR Vanguard Consumer Discretionary Index Fund... Exchange Traded Fund -34.89 0.46 $310.40 $202.09 about 3 hours
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund -1.18 -0.04 $82.50 $81.53 about 3 hours
VDC Vanguard Consumer Staples Index Fund ETF S... Exchange Traded Fund -8.78 0.48 $180.76 $164.89 about 3 hours
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund 10.32 -0.93 $66.16 $72.99 about 3 hours
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund -12.61 -0.53 $50.29 $43.95 about 3 hours
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund -13.09 -0.5 $61.66 $53.59 about 3 hours
VFH Vanguard Financials Index Fund ETF Shares Exchange Traded Fund -11.3 0.41 $87.38 $77.51 about 3 hours
VGIT Vanguard Intermediate-Term Treasury Index ... Exchange Traded Fund -0.64 -0.09 $67.39 $66.96 about 3 hours
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund -9.91 -0.46 $64.89 $58.46 about 3 hours
VGLT Vanguard Long-Term Treasury Index Fund ETF... Exchange Traded Fund 5.62 0.0 $83.82 $88.53 about 3 hours
VGSH Vanguard Short-Term Treasury Index Fund ET... Exchange Traded Fund -0.83 -0.02 $61.50 $60.99 about 3 hours
VGT Vanguard Information Technology Index Fund... Exchange Traded Fund -28.77 -0.33 $380.69 $271.18 about 3 hours
VHT Vanguard Health Care Index Fund ETF Shares Exchange Traded Fund -14.63 -0.02 $230.41 $196.69 about 3 hours
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund -13.57 0.22 $151.21 $130.69 about 3 hours
VIGI Vanguard International Dividend Appreciati... Exchange Traded Fund -12.91 -0.86 $84.12 $73.26 about 3 hours
VIS Vanguard Industrials Index Fund ETF Shares Exchange Traded Fund -17.78 0.32 $194.09 $159.59 about 3 hours
VIXM ProShares VIX Mid-Term Futures ETF Exchange Traded Fund -40.54 0.33 $33.47 $19.90 about 3 hours
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund 33.41 -1.54 $8.32 $11.10 about 3 hours
VLUE iShares Edge MSCI USA Value Factor ETF Exchange Traded Fund -13.55 -0.39 $104.59 $90.42 about 3 hours
VMBS Vanguard Mortgage-Backed Securities Index ... Exchange Traded Fund 0.17 -0.02 $53.43 $53.52 about 3 hours
VNLA Janus Henderson Short Duration Income ETF Exchange Traded Fund -0.58 0.0 $50.19 $49.90 about 3 hours
VNM VanEck Vectors Vietnam ETF Exchange Traded Fund -19.29 1.72 $18.92 $15.27 about 3 hours
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund 5.59 0.59 $94.29 $99.56 about 3 hours
VNQI Vanguard Global ex-U.S. Real Estate Index ... Exchange Traded Fund 5.09 -0.25 $56.36 $59.23 about 3 hours
VO Vanguard Mid-Cap Index Fund ETF Shares Exchange Traded Fund -18.43 0.07 $227.91 $185.90 about 3 hours
VOE Vanguard Mid-Cap Value Index Fund ETF Shares Exchange Traded Fund -11.67 0.29 $137.57 $121.52 about 3 hours
VONV Vanguard Russell 1000 Value Index Fund ETF... Exchange Traded Fund -10.54 0.11 $135.89 $121.57 about 3 hours
VOO Vanguard S&P 500 ETF Exchange Traded Fund -18.01 0.04 $378.42 $310.28 about 3 hours
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares Exchange Traded Fund -23.96 0.0 $248.27 $188.79 about 3 hours
VOOV Vanguard S&P 500 Value Index Fund ETF Shares Exchange Traded Fund -8.89 -0.01 $139.34 $126.95 about 3 hours
VOX Vanguard Communication Services Index Fund... Exchange Traded Fund -26.86 -0.53 $136.09 $99.53 about 3 hours
VPL Vanguard FTSE Pacific Index Fund ETF Shares Exchange Traded Fund -16.86 -0.64 $82.81 $68.85 about 3 hours
VPU Vanguard Utilities Index Fund ETF Shares Exchange Traded Fund 9.05 0.09 $142.17 $155.03 about 3 hours
VRIG Invesco Variable Rate Investment Grade ETF Exchange Traded Fund -0.08 0.0 $25.09 $25.07 about 3 hours
VRP Invesco Variable Rate Preferred ETF Exchange Traded Fund 1.07 0.12 $26.07 $26.35 about 3 hours
VSGX Vanguard ESG International Stock ETF Exchange Traded Fund -13.98 -0.62 $62.37 $53.65 about 3 hours
VSS Vanguard FTSE All-World ex-US Small-Cap In... Exchange Traded Fund -16.42 -0.69 $131.58 $109.97 about 3 hours
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund -17.18 -0.21 $100.13 $82.93 about 3 hours
VTEB Vanguard Tax-Exempt Bond Index Fund ETF Sh... Exchange Traded Fund -0.88 0.02 $54.83 $54.35 about 3 hours
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund -19.84 0.03 $214.20 $171.70 about 3 hours
VTIP Vanguard Short-Term Inflation-Protected Se... Exchange Traded Fund -4.24 -0.02 $51.64 $49.45 about 3 hours
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund -9.57 0.07 $133.71 $120.92 about 3 hours
VTWO Vanguard Russell 2000 Index Fund ETF Shares Exchange Traded Fund -24.66 -0.48 $178.93 $134.81 about 3 hours
VUG Vanguard Growth Index Fund ETF Shares Exchange Traded Fund -26.48 0.0 $272.14 $200.08 about 3 hours
VV Vanguard Large-Cap Index Fund ETF Shares Exchange Traded Fund -19.18 -0.08 $192.57 $155.63 about 3 hours
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -15.6 -0.65 $51.86 $43.77 about 3 hours
VWOB Vanguard Emerging Markets Government Bond ... Exchange Traded Fund 6.01 0.15 $78.01 $82.70 about 3 hours
VXF Vanguard Extended Market Index Fund ETF Sh... Exchange Traded Fund -27.35 -0.09 $181.23 $131.66 about 3 hours
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund -13.12 -0.59 $63.74 $55.38 about 3 hours
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund 33.07 -1.45 $10.16 $13.52 about 3 hours
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund -8.09 0.05 $102.56 $94.26 about 3 hours
VYMI Vanguard International High Dividend Yield... Exchange Traded Fund -5.67 -0.27 $66.26 $62.50 about 3 hours
WBIE WBI BullBear Rising Income 3000 ETF Exchange Traded Fund -5.05 0.32 $30.08 $28.56 about 3 hours
WBIL WBI BullBear Quality 3000 ETF Exchange Traded Fund -6.73 0.14 $29.71 $27.71 about 3 hours
WCLD WisdomTree Cloud Computing Fund Exchange Traded Fund -41.85 0.3 $50.89 $29.59 about 3 hours
WEAT Teucrium Wheat Exchange Traded Fund -8.17 -1.61 $6.12 $5.62 about 3 hours
XBI SPDR S&P Biotech ETF Exchange Traded Fund -23.58 -1.99 $127.05 $97.09 about 3 hours
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -33.44 0.24 $73.93 $49.21 about 3 hours
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -24.67 0.35 $80.33 $60.51 about 3 hours
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -25.68 -0.4 $76.61 $56.94 about 3 hours
XLE Energy Select Sector SPDR Fund Exchange Traded Fund 14.16 -0.79 $47.81 $54.58 about 3 hours
XLF Financial Select Sector SPDR Fund Exchange Traded Fund -11.7 0.43 $35.30 $31.17 about 3 hours
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund -16.1 0.37 $100.88 $84.64 about 3 hours
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -27.73 -0.48 $141.09 $101.96 about 3 hours
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund -6.49 0.54 $69.29 $64.79 about 3 hours
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund 3.2 0.59 $40.58 $41.88 about 3 hours
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 8.49 0.09 $64.88 $70.39 about 3 hours
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund -11.98 0.1 $118.07 $103.93 about 3 hours
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -25.65 0.64 $177.11 $131.69 about 3 hours
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund -34.6 -0.78 $39.19 $25.63 about 3 hours
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund -1.92 -2.42 $76.59 $75.12 about 3 hours
XRT SPDR S&P Retail ETF Exchange Traded Fund -51.63 0.5 $92.67 $44.82 about 3 hours
XSLV Invesco S&P SmallCap Low Volatility ETF Exchange Traded Fund 10.44 0.47 $46.57 $51.43 about 3 hours
XSOE WisdomTree Emerging Markets ex-State-Owned... Exchange Traded Fund -22.51 -0.61 $40.61 $31.47 about 3 hours
XT iShares Exponential Technologies ETF Exchange Traded Fund -26.23 -0.57 $60.97 $44.98 about 3 hours
XTN SPDR S&P Transportation ETF Exchange Traded Fund -26.29 0.0 $89.29 $65.82 about 3 hours
YANG Direxion Daily FTSE China Bear 3X Shares Exchange Traded Fund 197.18 -0.36 $13.83 $41.10 about 3 hours
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 2.2 -0.21 $19.05 $19.47 about 3 hours
YOLO AdvisorShares Pure Cannabis ETF Exchange Traded Fund -47.81 -4.73 $21.94 $11.45 about 3 hours
YYY Amplify High Income ETF Exchange Traded Fund 6.34 0.16 $17.03 $18.11 about 3 hours
ZSL ProShares UltraShort Silver Exchange Traded Fund 300.0 3.52 $6.77 $27.08 about 3 hours