|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF |
Exchange Traded Fund |
6.02 |
-0.1 |
|
|
|
|
|
|
$83.38 |
$88.40 |
37 minutes
|
|
IAU
|
iShares Gold Trust |
Exchange Traded Fund |
-15.0 |
-0.5 |
|
|
|
|
|
|
$17.80 |
$15.13 |
37 minutes
|
|
IEMG
|
iShares Core MSCI Emerging Markets ETF |
Exchange Traded Fund |
-1.52 |
0.28 |
|
|
|
|
|
|
$53.79 |
$52.97 |
36 minutes
|
|
IVV
|
iShares Core S&P 500 ETF |
Exchange Traded Fund |
3.13 |
0.27 |
|
|
|
|
|
|
$328.77 |
$339.07 |
35 minutes
|
|
IWD
|
iShares Russell 1000 Value ETF |
Exchange Traded Fund |
19.75 |
-0.17 |
|
|
|
|
|
|
$115.64 |
$138.48 |
35 minutes
|
|
IWM
|
iShares Russell 2000 ETF |
Exchange Traded Fund |
10.0 |
-0.44 |
|
|
|
|
|
|
$152.63 |
$167.90 |
35 minutes
|
|
IYE
|
iShares U.S. Energy ETF |
Exchange Traded Fund |
97.55 |
-1.5 |
|
|
|
|
|
|
$14.67 |
$28.98 |
35 minutes
|
|
JDST
|
Direxion Daily Junior Gold Miners Index Be... |
Exchange Traded Fund |
-17.6 |
1.3 |
|
|
|
|
|
|
$12.44 |
$10.25 |
35 minutes
|
|
JETS
|
U.S. Global Jets ETF |
Exchange Traded Fund |
88.96 |
0.44 |
|
|
|
|
|
|
$16.58 |
$31.33 |
35 minutes
|
|
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF |
Exchange Traded Fund |
6.21 |
-0.09 |
|
|
|
|
|
|
$103.72 |
$110.16 |
34 minutes
|
|
KOLD
|
ProShares UltraShort Bloomberg Natural Gas |
Exchange Traded Fund |
62.78 |
6.69 |
|
|
|
|
|
|
$32.40 |
$52.74 |
34 minutes
|
|
KRE
|
SPDR S&P Regional Banking ETF |
Exchange Traded Fund |
43.42 |
-0.76 |
|
|
|
|
|
|
$39.20 |
$56.22 |
33 minutes
|
|
KSA
|
iShares MSCI Saudi Arabia ETF |
Exchange Traded Fund |
1.38 |
-1.97 |
|
|
|
|
|
|
$28.31 |
$28.70 |
33 minutes
|
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares |
Exchange Traded Fund |
7.65 |
-1.2 |
|
|
|
|
|
|
$55.15 |
$59.37 |
33 minutes
|
|
LQD
|
iShares iBoxx $ Investment Grade Corporate... |
Exchange Traded Fund |
-2.77 |
-0.05 |
|
|
|
|
|
|
$134.71 |
$130.98 |
33 minutes
|
|
MCHI
|
iShares MSCI China ETF |
Exchange Traded Fund |
-17.66 |
1.51 |
|
|
|
|
|
|
$78.72 |
$64.82 |
32 minutes
|
|
NUGT
|
Direxion Daily Gold Miners Index Bull 3X S... |
Exchange Traded Fund |
-57.83 |
-0.52 |
|
|
|
|
|
|
$72.28 |
$30.48 |
29 minutes
|
|
PFF
|
iShares Preferred and Income Securities ETF |
Exchange Traded Fund |
5.72 |
0.17 |
|
|
|
|
|
|
$36.19 |
$38.26 |
28 minutes
|
|
PGX
|
Invesco Preferred ETF |
Exchange Traded Fund |
3.96 |
-0.07 |
|
|
|
|
|
|
$14.63 |
$15.21 |
27 minutes
|
|
PHYS
|
Sprott Physical Gold Trust |
Exchange Traded Fund |
-14.56 |
-0.41 |
|
|
|
|
|
|
$14.97 |
$12.79 |
27 minutes
|
|
PSLV
|
Sprott Physical Silver Trust |
Exchange Traded Fund |
-19.48 |
-1.64 |
-7.68 |
|
|
|
|
1.45 Billion
|
$8.11 |
$6.53 |
26 minutes
|
|
PSQ
|
ProShares Short QQQ |
Exchange Traded Fund |
32.9 |
-0.42 |
|
|
|
|
|
|
$16.75 |
$22.26 |
26 minutes
|
|
QID
|
ProShares UltraShort QQQ |
Exchange Traded Fund |
99.27 |
-0.99 |
|
|
|
|
|
|
$9.64 |
$19.21 |
26 minutes
|
|
QLD
|
ProShares Ultra QQQ |
Exchange Traded Fund |
68.09 |
0.94 |
|
|
|
|
|
|
$87.68 |
$147.38 |
26 minutes
|
|
QQQ
|
Invesco QQQ Trust |
Exchange Traded Fund |
-14.03 |
0.48 |
|
|
|
|
|
|
$272.94 |
$234.64 |
26 minutes
|
|
REML
|
Credit Suisse X-Links Monthly Pay 2xLevera... |
Exchange Traded Fund |
676.54 |
-3.19 |
|
|
|
|
|
|
$3.58 |
$27.80 |
25 minutes
|
|
RPAR
|
RPAR Risk Parity ETF |
Exchange Traded Fund |
-4.41 |
-0.18 |
|
|
|
|
|
|
$21.77 |
$20.81 |
25 minutes
|
|
RSP
|
Invesco S&P 500 Equal Weight ETF |
Exchange Traded Fund |
11.82 |
-0.66 |
|
|
|
|
|
|
$106.08 |
$118.62 |
24 minutes
|
|
RSX
|
VanEck Vectors Russia ETF |
Exchange Traded Fund |
27.78 |
-1.17 |
|
|
|
|
|
|
$19.40 |
$24.79 |
24 minutes
|
|
RWL
|
Invesco S&P 500 Revenue ETF |
Exchange Traded Fund |
12.99 |
-0.31 |
|
|
|
|
|
|
$52.67 |
$59.51 |
24 minutes
|
|
RWM
|
ProShares Short Russell2000 |
Exchange Traded Fund |
9.53 |
0.8 |
|
|
|
|
|
|
$33.26 |
$36.43 |
24 minutes
|
|
SCHD
|
Schwab U.S. Dividend Equity ETF |
Exchange Traded Fund |
8.2 |
-0.75 |
|
|
|
|
|
|
$54.39 |
$58.85 |
24 minutes
|
|
SCHE
|
Schwab Emerging Markets Equity ETF |
Exchange Traded Fund |
-1.43 |
0.29 |
|
|
|
|
|
|
$27.30 |
$26.91 |
24 minutes
|
|
SCHF
|
Schwab International Equity ETF |
Exchange Traded Fund |
11.25 |
-0.46 |
|
|
|
|
|
|
$30.21 |
$33.61 |
24 minutes
|
|
SCHO
|
Schwab Short-Term U.S. Treasury ETF |
Exchange Traded Fund |
-1.67 |
0.01 |
|
|
|
|
|
|
$51.47 |
$50.61 |
24 minutes
|
|
SCO
|
ProShares UltraShort Bloomberg Crude Oil |
Exchange Traded Fund |
-21.63 |
10.61 |
|
|
|
|
|
|
$20.53 |
$16.09 |
24 minutes
|
|
SDOW
|
ProShares UltraPro Short Dow30 |
Exchange Traded Fund |
65.03 |
2.36 |
|
|
|
|
|
|
$20.82 |
$34.36 |
24 minutes
|
|
SDS
|
ProShares UltraShort S&P500 |
Exchange Traded Fund |
35.33 |
0.72 |
|
|
|
|
|
|
$16.70 |
$22.60 |
24 minutes
|
|
SDY
|
SPDR S&P Dividend ETF |
Exchange Traded Fund |
19.79 |
-1.06 |
|
|
|
|
|
|
$90.79 |
$108.76 |
24 minutes
|
|
SGOL
|
Aberdeen Standard Gold ETF Trust |
Exchange Traded Fund |
-15.0 |
-0.61 |
|
|
|
|
|
|
$17.93 |
$15.24 |
23 minutes
|
|
SH
|
ProShares Short S&P500 |
Exchange Traded Fund |
9.99 |
0.36 |
|
|
|
|
|
|
$20.83 |
$22.91 |
23 minutes
|
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF |
Exchange Traded Fund |
-20.6 |
-0.46 |
|
|
|
|
|
|
$13.25 |
$10.52 |
23 minutes
|
|
SIVR
|
Aberdeen Standard Physical Silver Shares ETF |
Exchange Traded Fund |
-22.95 |
-1.6 |
|
|
|
|
|
|
$22.27 |
$17.16 |
23 minutes
|
|
SJNK
|
SPDR Bloomberg Barclays Short Term High Yi... |
Exchange Traded Fund |
5.05 |
-0.06 |
|
|
|
|
|
|
$25.75 |
$27.05 |
23 minutes
|
|
SLV
|
iShares Silver Trust |
Exchange Traded Fund |
-22.65 |
-1.7 |
|
|
|
|
|
|
$21.41 |
$16.56 |
23 minutes
|
|
SMH
|
VanEck Vectors Semiconductor ETF |
Exchange Traded Fund |
-13.49 |
0.31 |
|
|
|
|
|
|
$174.18 |
$150.69 |
23 minutes
|
|
SOXS
|
Direxion Daily Semiconductor Bear 3X Shares |
Exchange Traded Fund |
-55.95 |
-1.59 |
|
|
|
|
|
|
$38.43 |
$16.93 |
22 minutes
|
|
SPHD
|
Invesco S&P 500 High Dividend Low Volatili... |
Exchange Traded Fund |
35.99 |
-1.09 |
|
|
|
|
|
|
$31.81 |
$43.26 |
22 minutes
|
|
SPHQ
|
Invesco S&P 500 Quality ETF |
Exchange Traded Fund |
2.08 |
-0.59 |
|
|
|
|
|
|
$37.03 |
$37.80 |
22 minutes
|
|
SPLG
|
SPDR Portfolio S&P 500 ETF |
Exchange Traded Fund |
3.79 |
-0.29 |
|
|
|
|
|
|
$38.26 |
$39.71 |
22 minutes
|
|
SPLV
|
Invesco S&P 500 Low Volatility ETF |
Exchange Traded Fund |
19.43 |
-0.8 |
|
|
|
|
|
|
$51.94 |
$62.03 |
22 minutes
|
|
SPMD
|
SPDR Portfolio S&P 400 Mid Cap ETF |
Exchange Traded Fund |
11.53 |
-0.57 |
|
|
|
|
|
|
$33.05 |
$36.86 |
22 minutes
|
|
SPXL
|
Direxion Daily S&P500 Bull 3X Shares |
Exchange Traded Fund |
57.63 |
-1.01 |
|
|
|
|
|
|
$47.82 |
$75.38 |
22 minutes
|
|
SPXS
|
Direxion Daily S&P 500 Bear 3X Shares |
Exchange Traded Fund |
86.48 |
1.01 |
|
|
|
|
|
|
$6.14 |
$11.45 |
22 minutes
|
|
SPXU
|
ProShares UltraPro Short S&P500 |
Exchange Traded Fund |
86.64 |
0.98 |
|
|
|
|
|
|
$9.28 |
$17.32 |
22 minutes
|
|
SPY
|
SPDR S&P 500 ETF Trust |
Exchange Traded Fund |
3.68 |
-0.32 |
|
|
|
|
|
|
$325.63 |
$337.60 |
22 minutes
|
|
SPYD
|
SPDR Portfolio S&P 500 High Dividend ETF |
Exchange Traded Fund |
47.85 |
-1.0 |
|
|
|
|
|
|
$26.73 |
$39.52 |
22 minutes
|
|
SPYG
|
SPDR Portfolio S&P 500 Growth ETF |
Exchange Traded Fund |
-7.01 |
0.03 |
|
|
|
|
|
|
$48.82 |
$45.40 |
22 minutes
|
|
SPYV
|
SPDR Portfolio S&P 500 Value ETF |
Exchange Traded Fund |
20.73 |
-0.92 |
|
|
|
|
|
|
$29.23 |
$35.29 |
22 minutes
|
|
SQQQ
|
ProShares UltraPro Short QQQ |
Exchange Traded Fund |
-32.17 |
-1.38 |
|
|
|
|
|
|
$24.31 |
$16.49 |
22 minutes
|
|
SRTY
|
ProShares UltraPro Short Russell2000 |
Exchange Traded Fund |
113.47 |
2.56 |
|
|
|
|
|
|
$8.02 |
$17.12 |
22 minutes
|
|
SSO
|
ProShares Ultra S&P500 |
Exchange Traded Fund |
138.63 |
-0.7 |
|
|
|
|
|
|
$69.17 |
$165.06 |
22 minutes
|
|
SVXY
|
ProShares Short VIX Short-Term Futures ETF |
Exchange Traded Fund |
104.21 |
0.45 |
|
|
|
|
|
|
$33.22 |
$67.84 |
21 minutes
|
|
TAN
|
Invesco Solar ETF |
Exchange Traded Fund |
-46.6 |
1.72 |
|
|
|
|
|
|
$70.25 |
$37.51 |
21 minutes
|
|
TBB
|
AT&T Inc. 5.35% GLB NTS 66 |
Exchange Traded Fund |
1.37 |
-0.08 |
|
|
|
|
|
|
$26.28 |
$26.64 |
2 months
|
|
TECS
|
Direxion Daily Technology Bear 3X Shares |
Exchange Traded Fund |
-64.44 |
-1.71 |
|
|
|
|
|
|
$14.34 |
$5.10 |
21 minutes
|
|
TLT
|
iShares 20+ Year Treasury Bond ETF |
Exchange Traded Fund |
-9.93 |
-0.13 |
|
|
|
|
|
|
$160.49 |
$144.55 |
20 minutes
|
|
TNA
|
Direxion Daily Small Cap Bull 3X Shares |
Exchange Traded Fund |
134.69 |
-2.66 |
|
|
|
|
|
|
$31.48 |
$73.88 |
20 minutes
|
|
TQQQ
|
ProShares UltraPro QQQ |
Exchange Traded Fund |
-6.76 |
2.26 |
|
|
|
|
|
|
$122.84 |
$114.54 |
20 minutes
|
|
TWM
|
ProShares UltraShort Russell2000 |
Exchange Traded Fund |
42.01 |
0.82 |
|
|
|
|
|
|
$8.57 |
$12.17 |
19 minutes
|
|
TZA
|
Direxion Daily Small Cap Bear 3X Shares |
Exchange Traded Fund |
115.31 |
1.1 |
|
|
|
|
|
|
$15.61 |
$33.61 |
19 minutes
|
|
UCO
|
ProShares Ultra Bloomberg Crude Oil |
Exchange Traded Fund |
-32.41 |
-10.0 |
|
|
|
|
|
|
$21.94 |
$14.83 |
19 minutes
|
|
UDOW
|
ProShares UltraPro Dow30 |
Exchange Traded Fund |
103.15 |
-0.88 |
|
|
|
|
|
|
$66.74 |
$135.58 |
19 minutes
|
|
UNG
|
United States Natural Gas Fund, LP |
Exchange Traded Fund |
19.5 |
-3.69 |
|
|
|
|
|
|
$12.00 |
$14.34 |
19 minutes
|
|
UPRO
|
ProShares UltraPro S&P500 |
Exchange Traded Fund |
55.25 |
0.23 |
|
|
|
|
|
|
$51.44 |
$79.86 |
19 minutes
|
|
URTY
|
ProShares UltraPro Russell2000 |
Exchange Traded Fund |
131.35 |
-1.25 |
|
|
|
|
|
|
$37.93 |
$87.75 |
18 minutes
|
|
USL
|
United States 12 Month Oil Fund, LP |
Exchange Traded Fund |
55.97 |
-5.0 |
|
|
|
|
|
|
$13.31 |
$20.76 |
18 minutes
|
|
USMV
|
iShares Edge MSCI Min Vol USA ETF |
Exchange Traded Fund |
13.32 |
-0.37 |
|
|
|
|
|
|
$61.48 |
$69.67 |
18 minutes
|
|
USO
|
United States Oil Fund, LP |
Exchange Traded Fund |
-55.97 |
-5.47 |
|
|
|
|
|
|
$24.87 |
$10.95 |
18 minutes
|
|
UVXY
|
ProShares Ultra VIX Short-Term Futures ETF |
Exchange Traded Fund |
-52.4 |
-2.94 |
|
|
|
|
|
|
$22.46 |
$10.69 |
18 minutes
|
|
UWM
|
ProShares Ultra Russell2000 |
Exchange Traded Fund |
43.75 |
-0.69 |
|
|
|
|
|
|
$54.70 |
$78.63 |
18 minutes
|
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ... |
Exchange Traded Fund |
-2.88 |
-0.08 |
|
|
|
|
|
|
$95.75 |
$92.99 |
18 minutes
|
|
VCSH
|
Vanguard Short-Term Corporate Bond Index F... |
Exchange Traded Fund |
-1.61 |
-0.02 |
|
|
|
|
|
|
$82.86 |
$81.53 |
18 minutes
|
|
VDE
|
Vanguard Energy Index Fund ETF Shares |
Exchange Traded Fund |
96.21 |
-1.01 |
|
|
|
|
|
|
$37.20 |
$72.99 |
18 minutes
|
|
VEA
|
Vanguard FTSE Developed Markets Index Fund... |
Exchange Traded Fund |
11.52 |
-0.13 |
|
|
|
|
|
|
$39.41 |
$43.95 |
18 minutes
|
|
VEU
|
Vanguard FTSE All-World ex-US Index Fund E... |
Exchange Traded Fund |
8.39 |
-0.05 |
|
|
|
|
|
|
$49.44 |
$53.59 |
18 minutes
|
|
VGK
|
Vanguard FTSE Europe Index Fund ETF Shares |
Exchange Traded Fund |
18.46 |
-0.46 |
|
|
|
|
|
|
$49.35 |
$58.46 |
18 minutes
|
|
VIG
|
Vanguard Dividend Appreciation Index Fund ... |
Exchange Traded Fund |
4.18 |
-0.29 |
|
|
|
|
|
|
$125.45 |
$130.69 |
18 minutes
|
|
VIXY
|
ProShares VIX Short-Term Futures ETF |
Exchange Traded Fund |
-50.11 |
-2.03 |
|
|
|
|
|
|
$22.25 |
$11.10 |
17 minutes
|
|
VNQ
|
Vanguard Real Estate Index Fund ETF Shares |
Exchange Traded Fund |
31.02 |
-0.12 |
|
|
|
|
|
|
$75.99 |
$99.56 |
17 minutes
|
|
VOO
|
Vanguard S&P 500 ETF |
Exchange Traded Fund |
3.33 |
0.07 |
|
|
|
|
|
|
$300.28 |
$310.28 |
17 minutes
|
|
VT
|
Vanguard Total World Stock Index Fund ETF ... |
Exchange Traded Fund |
4.87 |
-0.01 |
|
|
|
|
|
|
$79.08 |
$82.93 |
17 minutes
|
|
VTI
|
Vanguard Total Stock Market Index Fund ETF... |
Exchange Traded Fund |
2.65 |
0.04 |
|
|
|
|
|
|
$167.26 |
$171.70 |
17 minutes
|
|
VTV
|
Vanguard Value Index Fund ETF Shares |
Exchange Traded Fund |
19.36 |
-0.43 |
|
|
|
|
|
|
$101.31 |
$120.92 |
17 minutes
|
|
VWO
|
Vanguard FTSE Emerging Markets Index Fund ... |
Exchange Traded Fund |
-0.48 |
0.39 |
|
|
|
|
|
|
$43.98 |
$43.77 |
17 minutes
|
|
VXUS
|
Vanguard Total International Stock Index F... |
Exchange Traded Fund |
8.52 |
-0.1 |
|
|
|
|
|
|
$51.03 |
$55.38 |
17 minutes
|
|
VXX
|
iPath Series B S&P 500 VIX Short-Term Futu... |
Exchange Traded Fund |
-50.13 |
-2.22 |
|
|
|
|
|
|
$27.11 |
$13.52 |
17 minutes
|
|
VYM
|
Vanguard High Dividend Yield Index Fund ET... |
Exchange Traded Fund |
20.08 |
-0.48 |
|
|
|
|
|
|
$78.50 |
$94.26 |
17 minutes
|
|
XBI
|
SPDR S&P Biotech ETF |
Exchange Traded Fund |
-14.13 |
-1.0 |
|
|
|
|
|
|
$113.06 |
$97.09 |
16 minutes
|
|
XHB
|
SPDR S&P Homebuilders ETF |
Exchange Traded Fund |
-7.41 |
0.99 |
|
|
|
|
|
|
$53.15 |
$49.21 |
16 minutes
|
|
XLB
|
Materials Select Sector SPDR Fund |
Exchange Traded Fund |
-2.58 |
0.27 |
|
|
|
|
|
|
$62.11 |
$60.51 |
16 minutes
|
|
XLC
|
Communication Services Select Sector SPDR ... |
Exchange Traded Fund |
-4.33 |
1.33 |
|
|
|
|
|
|
$59.52 |
$56.94 |
16 minutes
|
|
XLE
|
Energy Select Sector SPDR Fund |
Exchange Traded Fund |
99.12 |
-1.08 |
|
|
|
|
|
|
$27.41 |
$54.58 |
16 minutes
|
|
XLF
|
Financial Select Sector SPDR Fund |
Exchange Traded Fund |
32.81 |
-0.59 |
|
|
|
|
|
|
$23.47 |
$31.17 |
16 minutes
|
|
XLI
|
Industrial Select Sector SPDR Fund |
Exchange Traded Fund |
12.58 |
0.41 |
|
|
|
|
|
|
$75.18 |
$84.64 |
16 minutes
|
|
XLK
|
Technology Select Sector SPDR Fund |
Exchange Traded Fund |
-9.28 |
0.79 |
|
|
|
|
|
|
$112.39 |
$101.96 |
16 minutes
|
|
XLP
|
Consumer Staples Select Sector SPDR Fund |
Exchange Traded Fund |
4.47 |
-0.77 |
|
|
|
|
|
|
$62.02 |
$64.79 |
16 minutes
|
|
XLRE
|
The Real Estate Select Sector SPDR Fund |
Exchange Traded Fund |
23.18 |
0.06 |
|
|
|
|
|
|
$34.00 |
$41.88 |
16 minutes
|
|
XLU
|
Utilities Select Sector SPDR Fund |
Exchange Traded Fund |
13.64 |
-1.37 |
|
|
|
|
|
|
$61.94 |
$70.39 |
16 minutes
|
|
XLV
|
Health Care Select Sector SPDR Fund |
Exchange Traded Fund |
2.46 |
-1.07 |
|
|
|
|
|
|
$101.43 |
$103.93 |
16 minutes
|
|
XLY
|
Consumer Discretionary Select Sector SPDR ... |
Exchange Traded Fund |
-9.43 |
0.11 |
|
|
|
|
|
|
$145.40 |
$131.69 |
16 minutes
|
|
XME
|
SPDR S&P Metals and Mining ETF |
Exchange Traded Fund |
8.37 |
-0.3 |
|
|
|
|
|
|
$23.65 |
$25.63 |
16 minutes
|
|
XOP
|
SPDR S&P Oil & Gas Exploration & Productio... |
Exchange Traded Fund |
92.57 |
-1.61 |
|
|
|
|
|
|
$39.01 |
$75.12 |
16 minutes
|
|
XRT
|
SPDR S&P Retail ETF |
Exchange Traded Fund |
-12.51 |
-0.64 |
|
|
|
|
|
|
$51.23 |
$44.82 |
16 minutes
|
|
YINN
|
Direxion Daily FTSE China Bull 3X Shares |
Exchange Traded Fund |
13.53 |
3.31 |
|
|
|
|
|
|
$17.15 |
$19.47 |
16 minutes
|
|
ZSL
|
ProShares UltraShort Silver |
Exchange Traded Fund |
178.6 |
3.18 |
|
|
|
|
|
|
$9.72 |
$27.08 |
15 minutes
|