Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAAU Perth Mint Physical Gold ETF Exchange Traded Fund -12.52 -0.33 $18.05 $15.79 about 5 hours
AAXJ iShares MSCI All Country Asia ex Japan ETF Exchange Traded Fund -13.34 -0.14 $84.36 $73.11 about 5 hours
ACWI iShares MSCI ACWI ETF Exchange Traded Fund -22.04 0.03 $104.47 $81.44 about 5 hours
ACWV iShares Edge MSCI Min Vol Global ETF Exchange Traded Fund -5.52 -0.54 $105.19 $99.38 about 5 hours
ACWX iShares MSCI ACWI ex U.S. ETF Exchange Traded Fund -12.86 -0.07 $56.13 $48.91 about 5 hours
AGG iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund 1.89 -0.56 $112.17 $114.29 about 5 hours
AGQ ProShares Ultra Silver Exchange Traded Fund -8.14 -1.29 $33.55 $30.82 about 5 hours
AIA iShares Asia 50 ETF Exchange Traded Fund -16.01 0.25 $79.37 $66.66 about 5 hours
AMJ JPMorgan Alerian MLP Index ETN Exchange Traded Fund 4.46 1.54 $19.73 $20.61 about 5 hours
AMLP Alerian MLP ETF Exchange Traded Fund -78.4 1.39 $36.35 $7.85 about 5 hours
ANGL VanEck Vectors Fallen Angel High Yield Bon... Exchange Traded Fund -5.8 -0.15 $32.41 $30.53 about 5 hours
AOA iShares Core Aggressive Allocation ETF Exchange Traded Fund -17.83 -0.15 $72.07 $59.22 about 5 hours
AOK iShares Core Conservative Allocation ETF Exchange Traded Fund -6.27 -0.53 $39.37 $36.90 about 5 hours
AOM iShares Core Moderate Allocation ETF Exchange Traded Fund -8.76 -0.29 $44.87 $40.94 about 5 hours
AOR iShares Core Growth Allocation ETF Exchange Traded Fund -13.41 -0.32 $56.36 $48.80 about 5 hours
ARKF ARK Fintech Innovation ETF Exchange Traded Fund -22.73 -0.99 $35.02 $27.06 about 5 hours
ARKG ARK Genomic Revolution ETF Exchange Traded Fund -28.54 1.04 $51.58 $36.86 about 5 hours
ARKK ARK Innovation ETF Exchange Traded Fund -26.86 0.33 $80.24 $58.69 about 5 hours
ARKQ ARK Autonomous Technology & Robotics ETF Exchange Traded Fund -39.94 -0.01 $70.75 $42.49 about 5 hours
ARKW ARK Next Generation Internet ETF Exchange Traded Fund -31.69 -0.44 $102.53 $70.04 about 5 hours
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Exchange Traded Fund -24.25 -0.27 $37.45 $28.37 about 5 hours
AVDE Avantis International Equity ETF Exchange Traded Fund -16.43 -0.39 $64.02 $53.50 about 5 hours
AVDV Avantis International Small Cap Value ETF Exchange Traded Fund -18.72 -0.26 $65.82 $53.50 about 5 hours
AVUS Avantis U.S. Equity ETF Exchange Traded Fund -29.05 0.09 $79.37 $56.31 about 5 hours
AVUV Avantis U.S. Small Cap Value ETF Exchange Traded Fund -37.72 0.48 $82.39 $51.31 about 5 hours
BAB Invesco Taxable Municipal Bond ETF Exchange Traded Fund 1.52 -0.8 $32.27 $32.76 about 5 hours
BAR GraniteShares Gold Trust Exchange Traded Fund -12.48 -0.22 $18.03 $15.78 about 5 hours
BBAX JPMorgan BetaBuilders Developed Asia ex-Ja... Exchange Traded Fund -52.18 -0.24 $54.45 $26.04 about 5 hours
BBCA JPMorgan BetaBuilders Canada ETF Exchange Traded Fund -60.85 0.04 $68.30 $26.74 about 5 hours
BBEU JPMorgan BetaBuilders Europe ETF Exchange Traded Fund -57.29 -0.33 $59.85 $25.56 about 5 hours
BBJP JPMorgan BetaBuilders Japan ETF Exchange Traded Fund -56.32 -0.18 $55.31 $24.16 about 5 hours
BCI Aberdeen Standard Bloomberg All Commodity ... Exchange Traded Fund -11.83 1.05 $24.00 $21.16 about 5 hours
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Exchange Traded Fund 0.07 0.0 $91.43 $91.49 about 5 hours
BIV Vanguard Intermediate-Term Bond Index Fund... Exchange Traded Fund 3.38 -0.58 $86.04 $88.95 about 5 hours
BIZD VanEck Vectors BDC Income ETF Exchange Traded Fund -2.84 -0.4 $17.60 $17.10 about 5 hours
BKLN Invesco Senior Loan ETF Exchange Traded Fund 2.03 0.36 $22.20 $22.65 about 5 hours
BLOK Amplify Transformational Data Sharing ETF Exchange Traded Fund -46.23 0.64 $37.55 $20.19 about 5 hours
BLV Vanguard Long-Term Bond Index Fund ETF Shares Exchange Traded Fund 6.11 -1.35 $99.22 $105.28 about 5 hours
BND Vanguard Total Bond Market Index Fund ETF ... Exchange Traded Fund 2.34 -0.55 $83.31 $85.26 about 5 hours
BNDX Vanguard Total International Bond Index Fu... Exchange Traded Fund 5.06 -0.25 $54.77 $57.54 about 5 hours
BNO United States Brent Oil Fund, LP Exchange Traded Fund -20.59 3.02 $23.17 $18.40 about 5 hours
BOIL ProShares Ultra Bloomberg Natural Gas Exchange Traded Fund -82.11 2.16 $32.65 $5.84 about 5 hours
BOND PIMCO Active Bond Exchange-Traded Fund Exchange Traded Fund 1.85 -0.29 $107.81 $109.80 about 5 hours
BOTZ Global X Robotics & Artificial Intelligenc... Exchange Traded Fund -28.96 -1.71 $32.18 $22.86 about 5 hours
BRZU Direxion Daily MSCI Brazil Bull 3X Shares Exchange Traded Fund -58.19 2.39 $71.20 $29.77 about 5 hours
BSCM Invesco BulletShares 2022 Corporate Bond ETF Exchange Traded Fund 0.98 -0.05 $21.37 $21.58 about 5 hours
BSCN Invesco BulletShares 2023 Corporate Bond ETF Exchange Traded Fund 0.28 -0.09 $21.40 $21.46 about 5 hours
BSCO Invesco BulletShares 2024 Corporate Bond ETF Exchange Traded Fund -0.09 -0.14 $21.71 $21.69 about 5 hours
BSCP Invesco BulletShares 2025 Corporate Bond ETF Exchange Traded Fund 0.0 -0.18 $21.72 $21.72 about 5 hours
BSCQ Invesco BulletShares 2026 Corporate Bond ETF Exchange Traded Fund -0.1 -0.26 $20.91 $20.89 about 5 hours
BSJM Invesco BulletShares 2022 High Yield Corpo... Exchange Traded Fund 5.91 0.04 $23.19 $24.56 about 5 hours
BSJN Invesco BulletShares 2023 High Yield Corpo... Exchange Traded Fund 4.17 0.04 $25.21 $26.26 about 5 hours
BSJO Invesco BulletShares 2024 High Yield Corpo... Exchange Traded Fund 2.74 0.04 $24.86 $25.54 about 5 hours
BSJP Invesco BulletShares 2025 High Yield Corpo... Exchange Traded Fund 1.39 0.12 $24.50 $24.84 about 5 hours
BSJQ Invesco BulletShares 2026 High Yield Corpo... Exchange Traded Fund 2.86 -0.14 $25.52 $26.25 about 5 hours
BSV Vanguard Short-Term Bond Index Fund ETF Sh... Exchange Traded Fund 0.98 -0.19 $80.30 $81.09 about 5 hours
BUG Global X Cybersecurity ETF Exchange Traded Fund -37.72 0.38 $29.11 $18.13 about 5 hours
BWX SPDR Bloomberg Barclays International Trea... Exchange Traded Fund 1.5 -0.5 $28.08 $28.50 about 5 hours
BZQ ProShares UltraShort MSCI Brazil Capped Exchange Traded Fund 24.69 -2.78 $16.81 $20.96 about 5 hours
CALF Pacer US Small Cap Cash Cows 100 ETF Exchange Traded Fund -38.87 -0.35 $42.48 $25.97 about 5 hours
CBON VanEck Vectors ChinaAMC China Bond ETF Exchange Traded Fund -10.25 0.24 $24.79 $22.25 about 5 hours
CDC VictoryShares US EQ Income Enhanced Volati... Exchange Traded Fund -31.96 0.21 $71.65 $48.75 about 5 hours
CGW Invesco S&P Global Water Index ETF Exchange Traded Fund -22.4 -1.54 $56.12 $43.55 about 5 hours
CHGX Change Finance U.S. Large Cap Fossil Fuel ... Exchange Traded Fund -26.56 -0.3 $33.44 $24.56 about 5 hours
CHIQ Global X MSCI China Consumer Disc ETF Exchange Traded Fund -27.05 1.78 $25.69 $18.74 about 5 hours
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund -33.4 0.45 $48.71 $32.44 about 5 hours
CLOU Global X Cloud Computing ETF Global X Clou... Exchange Traded Fund -24.26 0.21 $23.83 $18.05 about 5 hours
CMF iShares California Muni Bond ETF Exchange Traded Fund 0.94 -0.21 $61.61 $62.19 about 5 hours
COMT iShares Commodities Select Strategy ETF Exchange Traded Fund -6.56 1.46 $32.64 $30.50 about 5 hours
COPX Global X Copper Miners ETF Exchange Traded Fund -53.2 -1.02 $39.72 $18.59 about 5 hours
COWZ Pacer US Cash Cows 100 ETF Exchange Traded Fund -36.21 0.23 $48.41 $30.88 about 5 hours
CPER United States Copper Index Fund, LP Exchange Traded Fund -39.74 -1.45 $27.10 $16.33 about 5 hours
CQQQ Invesco China Technology ETF Exchange Traded Fund -7.11 1.87 $60.87 $56.54 about 5 hours
CSML IQ Chaikin U.S. Small Cap ETF Exchange Traded Fund -24.29 -0.94 $36.06 $27.30 about 5 hours
CURE Direxion Daily Healthcare Bull 3X Shares Exchange Traded Fund -37.89 -0.38 $124.42 $77.28 about 5 hours
CWB SPDR Bloomberg Barclays Convertible Securi... Exchange Traded Fund -24.65 -0.36 $79.22 $59.69 about 5 hours
CWEB Direxion Daily CSI China Internet Bull 2X ... Exchange Traded Fund 148.44 3.06 $12.80 $31.80 about 5 hours
CWI SPDR MSCI ACWI ex-US ETF Exchange Traded Fund -13.57 0.03 $29.69 $25.66 about 5 hours
DBA Invesco DB Agriculture Fund Exchange Traded Fund -20.06 1.22 $19.94 $15.94 about 5 hours
DBB Invesco DB Base Metals Fund Exchange Traded Fund -37.75 -0.22 $22.73 $14.15 about 5 hours
DBC Invesco DB Commodity Index Tracking Fund Exchange Traded Fund -32.74 1.3 $21.78 $14.65 about 5 hours
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund -12.07 0.15 $39.20 $34.47 about 5 hours
DBEU Xtrackers MSCI Europe Hedged Equity ETF Exchange Traded Fund -11.94 0.14 $36.27 $31.94 about 5 hours
DBO Invesco DB Oil Fund Exchange Traded Fund -37.95 2.23 $14.65 $9.09 about 5 hours
DDM ProShares Ultra Dow30 Exchange Traded Fund -24.36 -1.14 $78.11 $59.08 about 5 hours
DEM WisdomTree Emerging Markets High Dividend ... Exchange Traded Fund -3.21 -0.09 $45.12 $43.67 about 5 hours
DES WisdomTree U.S. SmallCap Dividend Fund Exchange Traded Fund -17.0 0.24 $33.35 $27.68 about 5 hours
DFEN Direxion Daily Aerospace & Defense Bull 3X... Exchange Traded Fund 223.55 2.42 $21.61 $69.92 about 5 hours
DGRO iShares Core Dividend Growth ETF Exchange Traded Fund -22.24 -0.41 $55.36 $43.05 about 5 hours
DGRW WisdomTree U.S. Quality Dividend Growth Fund Exchange Traded Fund -24.01 0.09 $65.22 $49.56 about 5 hours
DGS WisdomTree Emerging Markets SmallCap Divid... Exchange Traded Fund -15.14 -0.09 $53.49 $45.39 about 5 hours
DIA SPDR Dow Jones Industrial Average ETF Trust Exchange Traded Fund -17.99 -0.57 $359.14 $294.54 about 5 hours
DIAL Columbia Diversified Fixed Income Allocati... Exchange Traded Fund 1.25 -0.45 $20.87 $21.13 about 5 hours
DIV Global X SuperDividend U.S. ETF Exchange Traded Fund 8.78 0.42 $21.30 $23.17 about 5 hours
DIVO Amplify CWP Enhanced Dividend Income ETF Exchange Traded Fund -17.88 -0.69 $37.64 $30.91 about 5 hours
DJP iPath Bloomberg Commodity Index Total Retu... Exchange Traded Fund -30.26 1.0 $30.20 $21.06 about 5 hours
DLN WisdomTree U.S. LargeCap Dividend Fund Exchange Traded Fund 63.2 -0.17 $66.22 $108.07 about 5 hours
DLS WisdomTree International SmallCap Dividend... Exchange Traded Fund -6.54 -0.04 $73.75 $68.93 about 5 hours
DOG ProShares Short Dow30 Exchange Traded Fund 49.2 0.63 $32.01 $47.76 about 5 hours
DON WisdomTree U.S. MidCap Dividend Fund Exchange Traded Fund -15.37 0.31 $45.27 $38.31 about 5 hours
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund -31.67 2.73 $67.67 $46.24 about 5 hours
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 124.36 -6.02 $3.90 $8.75 about 5 hours
DRIV Global X Autonomous & Electric Vehicles ETF Exchange Traded Fund -49.57 0.39 $31.09 $15.68 about 5 hours
DRN Direxion Daily MSCI Real Estate Bull 3X Sh... Exchange Traded Fund 41.19 -2.82 $25.47 $35.96 about 5 hours
DRSK Aptus Defined Risk ETF Exchange Traded Fund -0.28 -0.14 $28.68 $28.60 about 5 hours
DSI iShares MSCI KLD 400 Social ETF Exchange Traded Fund 41.85 0.01 $89.78 $127.35 about 5 hours
DUG ProShares UltraShort Oil & Gas Exchange Traded Fund 36.43 -4.92 $33.98 $46.36 about 5 hours
DUST Direxion Daily Gold Miners Index Bear 3X S... Exchange Traded Fund -69.83 1.93 $20.05 $6.05 about 5 hours
DVY iShares Select Dividend ETF Exchange Traded Fund -16.87 0.34 $127.71 $106.16 about 5 hours
DVYE iShares Emerging Markets Dividend ETF Exchange Traded Fund 1.57 -0.23 $38.90 $39.51 about 5 hours
DXD ProShares UltraShort Dow30 Exchange Traded Fund -49.09 1.15 $41.39 $21.07 about 5 hours
DXJ WisdomTree Japan Hedged Equity Fund Exchange Traded Fund -18.69 0.22 $64.84 $52.72 about 5 hours
EAGG iShares ESG U.S. Aggregate Bond ETF Exchange Traded Fund 0.96 -0.53 $53.96 $54.48 about 5 hours
EBND SPDR Bloomberg Barclays Emerging Markets L... Exchange Traded Fund 13.25 -0.37 $24.38 $27.61 about 5 hours
ECH iShares MSCI Chile Capped ETF Exchange Traded Fund 24.1 0.16 $25.15 $31.21 about 5 hours
EDV Vanguard Extended Duration Treasury Index ... Exchange Traded Fund 6.87 -1.88 $133.11 $142.26 about 5 hours
EDZ Direxion Daily MSCI Emerging Markets Bear ... Exchange Traded Fund 289.62 -0.11 $8.77 $34.17 about 5 hours
EEM iShares MSCI Emerging Markets ETF Exchange Traded Fund -11.79 -0.04 $50.11 $44.20 about 5 hours
EEMV iShares Edge MSCI Min Vol Emerging Markets... Exchange Traded Fund -10.95 -0.31 $63.65 $56.68 about 5 hours
EFA iShares MSCI EAFE ETF Exchange Traded Fund -12.41 -0.1 $79.00 $69.20 about 5 hours
EFAV iShares Edge MSCI Min Vol EAFE ETF Exchange Traded Fund 0.76 -0.39 $74.83 $75.40 about 5 hours
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund -16.4 -0.62 $104.67 $87.50 about 5 hours
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund -8.16 0.28 $53.33 $48.98 about 5 hours
EIDO iShares MSCI Indonesia ETF Exchange Traded Fund 1.82 0.9 $23.66 $24.09 about 5 hours
EMB iShares J.P. Morgan USD Emerging Markets B... Exchange Traded Fund 10.88 -0.88 $104.93 $116.35 about 5 hours
EMHY iShares J.P. Morgan EM High Yield Bond ETF Exchange Traded Fund 15.45 -0.65 $41.56 $47.98 about 5 hours
EMLC VanEck Vectors J.P. Morgan EM Local Curren... Exchange Traded Fund 17.41 -0.21 $28.66 $33.65 about 5 hours
EMLP First Trust North American Energy Infrastr... Exchange Traded Fund 2.94 0.12 $25.53 $26.28 about 5 hours
EMQQ EMQQ The Emerging Markets Internet & Ecomm... Exchange Traded Fund -9.12 0.38 $41.77 $37.96 about 5 hours
EMXC iShares MSCI Emerging Markets ex China ETF Exchange Traded Fund -19.58 -0.53 $62.21 $50.03 about 5 hours
EPI WisdomTree India Earnings Fund Exchange Traded Fund -36.57 -0.54 $38.61 $24.49 about 5 hours
EPOL iShares MSCI Poland ETF Exchange Traded Fund -11.32 -0.48 $22.70 $20.13 about 5 hours
EPP iShares MSCI Pacific ex Japan ETF Exchange Traded Fund -2.96 -0.23 $47.97 $46.55 about 5 hours
ERUS iShares MSCI Russia Capped ETF Exchange Traded Fund 4.64 -1.55 $40.08 $41.94 about 5 hours
ERX Direxion Daily Energy Bull 3X Shares Exchange Traded Fund 221.3 4.81 $39.90 $128.20 about 5 hours
ERY Direxion Daily Energy Bear 3X Shares Exchange Traded Fund 535.24 -5.06 $8.06 $51.20 about 5 hours
ESGD iShares ESG MSCI EAFE ETF Exchange Traded Fund -13.99 -0.13 $79.71 $68.56 about 5 hours
ESGE iShares ESG MSCI EM ETF Exchange Traded Fund -12.78 0.07 $40.84 $35.62 about 5 hours
ESGU iShares MSCI USA ESG Optimized ETF Exchange Traded Fund -28.1 -0.09 $104.84 $75.38 about 5 hours
ESGV Vanguard ESG U.S. Stock ETF Exchange Traded Fund -29.2 -0.06 $84.56 $59.87 about 5 hours
ESML iShares ESG MSCI USA Small-Cap ETF Exchange Traded Fund -25.49 0.03 $39.39 $29.35 about 5 hours
EUDG WisdomTree Europe Quality Dividend Growth ... Exchange Traded Fund -17.8 -0.64 $33.98 $27.93 about 5 hours
EUFN iShares MSCI Europe Financials ETF Exchange Traded Fund -9.23 0.0 $21.56 $19.57 about 5 hours
EUM ProShares Short MSCI Emerging Markets Exchange Traded Fund 38.95 0.0 $12.40 $17.23 about 5 hours
EWA iShares MSCI Australia ETF Exchange Traded Fund -6.3 -1.13 $24.60 $23.05 about 5 hours
EWC iShares MSCI Canada ETF Exchange Traded Fund -21.77 0.26 $39.13 $30.61 about 5 hours
EWD iShares MSCI Sweden ETF Exchange Traded Fund -24.62 -2.03 $44.96 $33.89 about 5 hours
EWG iShares MSCI Germany ETF Exchange Traded Fund -11.58 0.0 $33.34 $29.48 about 5 hours
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund 0.92 1.61 $23.93 $24.15 about 5 hours
EWI iShares MSCI Italy Capped ETF Exchange Traded Fund -10.63 -0.33 $33.50 $29.94 about 5 hours
EWJ iShares MSCI Japan ETF Exchange Traded Fund -13.06 -0.12 $67.23 $58.45 about 5 hours
EWL iShares MSCI Switzerland ETF Exchange Traded Fund -17.97 -0.49 $51.08 $41.90 about 5 hours
EWM iShares MSCI Malaysia ETF Exchange Traded Fund 7.85 -0.71 $25.08 $27.05 about 5 hours
EWN iShares MSCI Netherlands ETF Exchange Traded Fund -29.97 0.14 $49.35 $34.56 about 5 hours
EWP iShares MSCI Spain Capped ETF Exchange Traded Fund 7.24 0.96 $27.21 $29.18 about 5 hours
EWQ iShares MSCI France ETF Exchange Traded Fund -17.71 -0.1 $39.24 $32.29 about 5 hours
EWS iShares MSCI Singapore Capped ETF Exchange Traded Fund 6.76 0.28 $21.60 $23.06 about 5 hours
EWT iShares MSCI Taiwan Capped ETF Exchange Traded Fund -40.19 -0.44 $67.41 $40.32 about 5 hours
EWU iShares MSCI United Kingdom ETF Exchange Traded Fund -4.8 0.26 $34.58 $32.92 about 5 hours
EWW iShares MSCI Mexico Capped ETF Exchange Traded Fund -6.94 -0.04 $51.27 $47.71 about 5 hours
EWY iShares MSCI South Korea Capped ETF Exchange Traded Fund -19.66 -1.39 $77.28 $62.09 about 5 hours
EWZ iShares MSCI Brazil Capped ETF Exchange Traded Fund 50.67 1.11 $29.11 $43.86 about 5 hours
EZA iShares MSCI South Africa ETF Exchange Traded Fund -5.65 0.61 $49.54 $46.74 about 5 hours
EZU iShares MSCI Eurozone ETF Exchange Traded Fund -15.05 0.02 $49.37 $41.94 about 5 hours
FALN iShares Fallen Angels USD Bond ETF Exchange Traded Fund -6.27 -0.24 $29.51 $27.66 about 5 hours
FAS Direxion Daily Financial Bull 3X Shares Exchange Traded Fund -27.07 -2.42 $146.77 $107.04 about 5 hours
FAZ Direxion Daily Financial Bear 3X Shares Exchange Traded Fund 44.15 2.51 $16.76 $24.16 about 5 hours
FBND Fidelity Total Bond ETF Exchange Traded Fund 0.69 -0.46 $52.19 $52.55 about 5 hours
FCG First Trust Natural Gas ETF Exchange Traded Fund -53.78 3.1 $19.95 $9.22 about 5 hours
FCOM Fidelity MSCI Communication Services Index... Exchange Traded Fund -24.7 0.28 $50.37 $37.93 about 5 hours
FCTR First Trust Lunt U.S. Factor Rotation ETF Exchange Traded Fund -28.77 -0.36 $32.88 $23.42 about 5 hours
FCVT First Trust SSI Strategic Convertible Secu... Exchange Traded Fund -10.58 -0.25 $39.50 $35.32 about 5 hours
FDIS Fidelity MSCI Consumer Discretionary Index... Exchange Traded Fund -38.82 -0.74 $84.28 $51.56 about 5 hours
FDL First Trust Morningstar Dividend Leaders I... Exchange Traded Fund -13.91 0.49 $36.89 $31.76 about 5 hours
FDN First Trust Dow Jones Internet Index Fund Exchange Traded Fund -26.38 -0.04 $208.07 $153.18 about 5 hours
FDRR Fidelity Dividend ETF for Rising Rates Exchange Traded Fund -20.26 -0.04 $45.51 $36.29 about 5 hours
FDVV Fidelity High Dividend ETF Exchange Traded Fund -18.57 0.1 $41.08 $33.45 about 5 hours
FEM First Trust Emerging Markets AlphaDEX Fund Exchange Traded Fund -3.32 -0.03 $26.77 $25.88 about 5 hours
FENY Fidelity MSCI Energy Index ETF Exchange Traded Fund -18.34 2.44 $17.61 $14.38 about 5 hours
FEZ SPDR EURO STOXX 50 ETF Exchange Traded Fund -13.85 0.02 $47.00 $40.49 about 5 hours
FGD First Trust Dow Jones Global Select Divide... Exchange Traded Fund -5.69 0.23 $26.56 $25.05 about 5 hours
FHLC Fidelity MSCI Health Care Index ETF Exchange Traded Fund -21.2 -0.09 $64.72 $51.00 about 5 hours
FIDU Fidelity MSCI Industrials Index ETF Exchange Traded Fund -21.48 -0.57 $55.59 $43.65 about 5 hours
FINX Global X FinTech ETF Exchange Traded Fund -4.66 -1.09 $35.44 $33.79 about 5 hours
FIVG Defiance 5G Next Gen Connectivity ETF Exchange Traded Fund -32.55 0.37 $40.18 $27.10 about 5 hours
FIW First Trust Water ETF Exchange Traded Fund -26.04 -1.84 $86.64 $64.08 about 5 hours
FIXD First Trust TCW Opportunistic Fixed Income... Exchange Traded Fund 0.59 -0.51 $52.31 $52.62 about 5 hours
FLBR Franklin FTSE Brazil ETF Exchange Traded Fund 49.45 1.24 $18.12 $27.08 about 5 hours
FLGB Franklin FTSE United Kingdom ETF Exchange Traded Fund -6.86 0.21 $26.37 $24.56 about 5 hours
FLOT iShares Floating Rate Bond ETF Exchange Traded Fund 0.73 0.02 $50.70 $51.07 about 5 hours
FLRN SPDR Bloomberg Barclays Investment Grade F... Exchange Traded Fund 0.65 0.03 $30.60 $30.80 about 5 hours
FLTR VanEck Vectors Investment Grade Floating R... Exchange Traded Fund 0.47 0.1 $25.31 $25.43 about 5 hours
FMB First Trust Managed Municipal ETF Exchange Traded Fund 0.05 -0.07 $56.50 $56.53 about 5 hours
FNCL Fidelity MSCI Financials Index ETF Exchange Traded Fund -22.57 -0.78 $58.22 $45.08 about 5 hours
FNDA Schwab Fundamental U.S. Small Company Inde... Exchange Traded Fund -27.48 -0.07 $55.32 $40.12 about 5 hours
FNDC Schwab Fundamental International Small Com... Exchange Traded Fund -14.65 -0.37 $37.67 $32.15 about 5 hours
FNDE Schwab Fundamental Emerging Markets Large ... Exchange Traded Fund -11.62 0.03 $32.18 $28.44 about 5 hours
FNDF Schwab Fundamental International Large Com... Exchange Traded Fund -16.71 0.18 $34.11 $28.41 about 5 hours
FNDX Schwab Fundamental U.S. Large Company Inde... Exchange Traded Fund -27.43 0.07 $59.76 $43.37 about 5 hours
FNGD MicroSectors FANG+ Index -3X Inverse Lever... Exchange Traded Fund -85.38 -3.09 $41.04 $6.00 about 5 hours
FNGU MicroSectors FANG+ Index 3X Leveraged ETN Exchange Traded Fund 194.28 2.79 $34.25 $100.79 about 5 hours
FOVL iShares Focused Value Factor ETF Exchange Traded Fund -19.41 -0.09 $61.68 $49.71 about 5 hours
FPE First Trust Preferred Securities and Incom... Exchange Traded Fund 1.14 -0.1 $20.25 $20.48 about 5 hours
FPEI First Trust Institutional Preferred Securi... Exchange Traded Fund 0.74 -0.29 $20.33 $20.48 about 5 hours
FPX First Trust US Equity Opportunities ETF Exchange Traded Fund -23.28 0.12 $113.08 $86.75 about 5 hours
FPXI First Trust International Equity Opportuni... Exchange Traded Fund -21.38 -0.93 $54.03 $42.48 about 5 hours
FREL Fidelity MSCI Real Estate Index ETF Exchange Traded Fund -8.84 -0.97 $32.79 $29.89 about 5 hours
FSTA Fidelity MSCI Consumer Staples Index ETF Exchange Traded Fund -17.08 0.17 $46.67 $38.70 about 5 hours
FTCS First Trust Capital Strength ETF Exchange Traded Fund -21.9 -0.46 $80.92 $63.20 about 5 hours
FTEC Fidelity MSCI Information Technology Index... Exchange Traded Fund -37.32 0.73 $128.05 $80.26 about 5 hours
FTGC First Trust Global Tactical Commodity Stra... Exchange Traded Fund -25.65 0.97 $23.98 $17.83 about 5 hours
FTSL First Trust Senior Loan Fund Exchange Traded Fund -0.31 0.02 $48.05 $47.90 about 5 hours
FTSM First Trust Enhanced Short Maturity ETF Exchange Traded Fund 0.67 0.0 $59.79 $60.19 about 5 hours
FTXN First Trust Nasdaq Oil & Gas ETF Exchange Traded Fund -34.5 3.19 $22.61 $14.81 about 5 hours
FTXO First Trust Nasdaq Bank ETF Exchange Traded Fund -26.49 0.14 $37.00 $27.20 about 5 hours
FUTY Fidelity MSCI Utilities Index ETF Exchange Traded Fund 1.96 -0.44 $44.98 $45.86 about 5 hours
FV First Trust Dorsey Wright Focus 5 ETF Exchange Traded Fund -31.99 0.53 $49.67 $33.78 about 5 hours
FVD First Trust Value Line Dividend Index Fund Exchange Traded Fund -14.11 -0.12 $42.94 $36.88 about 5 hours
FXD First Trust Consumer Discretionary AlphaDE... Exchange Traded Fund -23.79 -1.14 $59.65 $45.46 about 5 hours
FXE Invesco CurrencyShares Euro Currency Trust Exchange Traded Fund -3.28 -0.31 $106.09 $102.61 about 5 hours
FXG First Trust Consumer Staples AlphaDEX Fund Exchange Traded Fund -23.49 0.5 $63.90 $48.89 about 5 hours
FXI iShares China Large-Cap ETF Exchange Traded Fund 10.89 1.01 $38.12 $42.27 about 5 hours
FXL First Trust Technology AlphaDEX Fund Exchange Traded Fund -37.32 0.74 $123.78 $77.58 about 5 hours
FXN First Trust Energy AlphaDEX Fund Exchange Traded Fund -34.87 2.51 $13.48 $8.78 about 5 hours
FXO First Trust Financials AlphaDEX Fund Exchange Traded Fund -28.89 0.02 $48.46 $34.46 about 5 hours
FXR First Trust Industrials/Producer Durables ... Exchange Traded Fund -25.41 -0.57 $61.05 $45.54 about 5 hours
FXY Invesco CurrencyShares Japanese Yen Trust Exchange Traded Fund 5.28 -0.06 $82.15 $86.49 about 5 hours
FYT First Trust Small Cap Value AlphaDEX Fund Exchange Traded Fund -33.73 0.48 $54.28 $35.97 about 5 hours
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund 0.3 -0.01 $100.02 $100.32 about 5 hours
GDX VanEck Vectors Gold Miners ETF Exchange Traded Fund -8.59 -0.86 $30.97 $28.31 about 5 hours
GDXJ VanEck Vectors Junior Gold Miners ETF Exchange Traded Fund 1.24 -1.27 $40.47 $40.97 about 5 hours
GII SPDR S&P Global Infrastructure ETF Exchange Traded Fund 3.42 0.31 $55.20 $57.09 about 5 hours
GLD SPDR Gold Shares Exchange Traded Fund -12.18 -0.29 $169.67 $149.00 about 5 hours
GLDI Credit Suisse X-Links Gold Shares Covered ... Exchange Traded Fund 9.09 -0.18 $8.47 $9.24 about 5 hours
GLDM SPDR Gold MiniShares Exchange Traded Fund -12.57 -0.28 $18.06 $15.79 about 5 hours
GNOM Global X Genomics & Biotechnology ETF Exchange Traded Fund -7.26 1.12 $17.22 $15.97 about 5 hours
GNR SPDR S&P Global Natural Resources ETF Exchange Traded Fund -25.35 0.75 $57.80 $43.15 about 5 hours
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund 1.65 -0.54 $26.00 $26.43 about 5 hours
GSG iShares S&P GSCI Commodity-Indexed Trust Exchange Traded Fund -19.92 1.95 $18.32 $14.67 about 5 hours
GSIE Goldman Sachs ActiveBeta International Equ... Exchange Traded Fund -13.88 -0.28 $35.08 $30.21 about 5 hours
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Eq... Exchange Traded Fund -26.14 -0.05 $92.39 $68.24 about 5 hours
GSST Goldman Sachs Access Ultra Short Bond ETF Exchange Traded Fund 0.5 -0.03 $50.46 $50.71 about 5 hours
GSY Invesco Ultra Short Duration ETF Exchange Traded Fund 0.44 -0.02 $50.23 $50.45 about 5 hours
GTO Invesco Total Return Bond ETF Exchange Traded Fund 0.0 -0.52 $55.30 $55.30 about 5 hours
GUNR FlexShares Morningstar Global Upstream Nat... Exchange Traded Fund -24.51 0.67 $42.03 $31.73 about 5 hours
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 492.49 6.02 $116.66 $691.20 about 5 hours
GVI iShares Intermediate Government/Credit Bon... Exchange Traded Fund 1.13 -0.32 $112.71 $113.98 about 5 hours
HACK ETFMG Prime Cyber Security ETF Exchange Traded Fund -22.57 0.28 $57.29 $44.36 about 5 hours
HDEF Xtrackers MSCI EAFE High Dividend Yield Eq... Exchange Traded Fund -1.66 0.28 $24.66 $24.25 about 5 hours
HDV iShares Core High Dividend ETF Exchange Traded Fund -7.27 0.42 $103.50 $95.98 about 5 hours
HEFA iShares Currency Hedged MSCI EAFE ETF Exchange Traded Fund -11.7 0.2 $35.30 $31.17 about 5 hours
HERO Global X Video Games & Esports ETF Exchange Traded Fund -32.26 -0.6 $26.41 $17.89 about 5 hours
HEWG iShares Currency Hedged MSCI Germany ETF Exchange Traded Fund -8.88 0.38 $33.11 $30.17 about 5 hours
HEZU iShares Currency Hedged MSCI Eurozone ETF Exchange Traded Fund -12.8 0.39 $37.81 $32.97 about 5 hours
HIBL Direxion Daily S&P 500 High Beta Bull 3X S... Exchange Traded Fund -58.29 2.07 $75.61 $31.54 about 5 hours
HIBS Direxion Daily S&P 500 High Beta Bear 3X S... Exchange Traded Fund 131.38 -2.2 $8.00 $18.51 about 5 hours
HNDL Strategy Shares Nasdaq 7 Handl Index ETF Exchange Traded Fund -1.94 -0.35 $25.32 $24.83 about 5 hours
HYD VanEck Vectors High-Yield Municipal Index ETF Exchange Traded Fund 5.83 -0.13 $61.74 $65.34 about 5 hours
HYEM VanEck Vectors Emerging Markets High Yield... Exchange Traded Fund 11.42 -0.55 $21.71 $24.19 about 5 hours
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 2.68 -0.09 $86.09 $88.40 about 5 hours
HYLB Xtrackers USD High Yield Corporate Bond ETF Exchange Traded Fund 28.21 -0.03 $39.49 $50.63 about 5 hours
HYLS First Trust Tactical High Yield ETF Exchange Traded Fund 2.52 0.0 $47.60 $48.80 about 5 hours
HYMB SPDR Nuveen S&P High Yield Municipal Bond ETF Exchange Traded Fund 1.53 -0.3 $59.38 $60.29 about 5 hours
HYZD WisdomTree Interest Rate Hedged High Yield... Exchange Traded Fund 5.31 0.18 $22.21 $23.39 about 5 hours
IAGG iShares Core International Aggregate Bond ETF Exchange Traded Fund 2.94 -0.26 $54.10 $55.69 about 5 hours
IAT iShares U.S. Regional Banks ETF Exchange Traded Fund -28.91 0.32 $69.28 $49.25 about 5 hours
IAU iShares Gold Trust Exchange Traded Fund -56.2 -0.32 $34.54 $15.13 about 5 hours
IBB iShares Nasdaq Biotechnology ETF Exchange Traded Fund -11.86 0.65 $138.95 $122.47 about 5 hours
IBDN iShares iBonds Dec 2022 Term Corporate ETF Exchange Traded Fund 1.03 0.04 $25.13 $25.39 about 5 hours
IBDO iShares iBonds Dec 2023 Term Corporate ETF Exchange Traded Fund 0.51 -0.16 $25.62 $25.75 about 5 hours
IBDP iShares iBonds Dec 2024 Term Corporate ETF Exchange Traded Fund 0.5 -0.19 $25.82 $25.95 about 5 hours
IBDQ iShares iBonds Dec 2025 Term Corporate ETF Exchange Traded Fund 0.11 -0.15 $26.24 $26.27 about 5 hours
IBDR iShares iBonds Dec 2026 Term Corporate ETF Exchange Traded Fund 0.62 -0.35 $25.76 $25.92 about 5 hours
ICF iShares Cohen & Steers REIT ETF Exchange Traded Fund 76.79 -0.97 $71.13 $125.75 about 5 hours
ICLN iShares Global Clean Energy ETF Exchange Traded Fund -31.41 -0.61 $19.45 $13.34 about 5 hours
ICSH iShares Ultra Short-Term Bond ETF Exchange Traded Fund 0.14 -0.03 $50.36 $50.43 about 5 hours
ICVT iShares Convertible Bond ETF Exchange Traded Fund -20.59 -0.33 $85.38 $67.80 about 5 hours
IDEV iShares Core MSCI International Developed ... Exchange Traded Fund -14.06 -0.22 $67.73 $58.21 about 5 hours
IDV iShares International Select Dividend ETF Exchange Traded Fund 3.19 0.3 $32.96 $34.01 about 5 hours
IEF iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund 0.64 -0.69 $112.58 $113.30 about 5 hours
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund -13.12 -0.12 $74.79 $64.98 about 5 hours
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund 0.22 -0.38 $127.11 $127.39 about 5 hours
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -13.42 -0.02 $61.18 $52.97 about 5 hours
IEO iShares U.S. Oil & Gas Exploration & Produ... Exchange Traded Fund -32.99 2.86 $71.81 $48.12 about 5 hours
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund -14.66 -0.29 $58.26 $49.72 about 5 hours
IEV iShares Europe ETF Exchange Traded Fund -14.32 -0.13 $54.60 $46.78 about 5 hours
IEZ iShares U.S. Oil Equipment & Services ETF Exchange Traded Fund 9.73 4.24 $15.72 $17.25 about 5 hours
IFRA iShares U.S. Infrastructure ETF Exchange Traded Fund -23.75 -0.07 $37.98 $28.96 about 5 hours
IGBH iShares Interest Rate Hedged Long-Term Cor... Exchange Traded Fund 1.05 -0.28 $24.80 $25.06 about 5 hours
IGE iShares North American Natural Resources ETF Exchange Traded Fund -19.22 1.37 $34.80 $28.11 about 5 hours
IGF iShares Global Infrastructure ETF Exchange Traded Fund 3.13 0.12 $48.23 $49.74 about 5 hours
IGHG ProShares Investment Grade-Interest Rate H... Exchange Traded Fund 3.37 -0.08 $74.40 $76.91 about 5 hours
IGIB iShares Intermediate-Term Corporate Bond ETF Exchange Traded Fund 1.56 -0.51 $58.21 $59.12 about 5 hours
IGLB iShares Long-Term Corporate Bond ETF Exchange Traded Fund 3.22 -1.18 $67.15 $69.31 about 5 hours
IGOV iShares International Treasury Bond ETF Exchange Traded Fund -0.64 -0.73 $50.01 $49.69 about 5 hours
IGSB iShares Short-Term Corporate Bond ETF Exchange Traded Fund 0.9 -0.19 $53.52 $54.00 about 5 hours
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund -25.91 0.39 $357.04 $264.52 about 5 hours
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund 349.55 -0.81 $61.45 $276.25 about 5 hours
IJH iShares Core S&P Mid-Cap ETF Exchange Traded Fund -24.43 -0.28 $277.30 $209.55 about 5 hours
IJJ iShares S&P Mid-Cap 400 Value ETF Exchange Traded Fund 51.51 0.11 $112.51 $170.46 about 5 hours
IJK iShares S&P Mid-Cap 400 Growth ETF Exchange Traded Fund 206.17 -0.58 $80.53 $246.56 about 5 hours
IJR iShares Core S&P Small-Cap ETF Exchange Traded Fund -26.27 0.46 $113.49 $83.68 about 5 hours
IJS iShares S&P Small-Cap 600 Value ETF Exchange Traded Fund 46.27 0.54 $106.48 $155.75 about 5 hours
ILF iShares Latin America 40 ETF Exchange Traded Fund 29.14 0.57 $24.81 $32.04 about 5 hours
IMTM iShares Edge MSCI Intl Momentum Factor ETF Exchange Traded Fund -13.98 -0.03 $37.63 $32.37 about 5 hours
INDA iShares MSCI India ETF Exchange Traded Fund -26.88 -0.58 $48.02 $35.11 about 5 hours
INDS Pacer Benchmark Industrial Real Estate SCT... Exchange Traded Fund -28.59 -0.58 $51.41 $36.71 about 5 hours
IPO Renaissance IPO ETF Exchange Traded Fund -30.37 -0.91 $49.88 $34.73 about 5 hours
IQDG WisdomTree International Quality Dividend ... Exchange Traded Fund -17.12 -0.79 $38.78 $32.14 about 5 hours
IQIN IQ 500 International ETF Exchange Traded Fund -16.6 -0.04 $33.62 $28.04 about 5 hours
IQLT iShares Edge MSCI Intl Quality Factor ETF Exchange Traded Fund -16.18 -0.28 $38.74 $32.47 about 5 hours
IQSI IQ Candriam ESG International Equity ETF Exchange Traded Fund -15.7 -0.39 $29.93 $25.23 about 5 hours
ISTB iShares Core 1-5 Year USD Bond ETF Exchange Traded Fund 1.28 -0.18 $50.05 $50.69 about 5 hours
ITA iShares U.S. Aerospace & Defense ETF Exchange Traded Fund 120.29 0.83 $108.08 $238.09 about 5 hours
ITB iShares U.S. Home Construction ETF Exchange Traded Fund -34.95 -1.62 $76.69 $49.89 about 5 hours
ITM VanEck Vectors AMT-Free Intermediate Munic... Exchange Traded Fund 0.81 -0.02 $50.72 $51.13 about 5 hours
ITOT iShares Core S&P Total U.S. Stock Market ETF Exchange Traded Fund -26.86 0.04 $104.20 $76.21 about 5 hours
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund 1.81 -0.5 $52.01 $52.95 about 5 hours
IUSG iShares Core S&P U.S. Growth ETF Exchange Traded Fund -33.43 0.06 $109.72 $73.04 about 5 hours
IUSV iShares Core S&P U.S. Value ETF Exchange Traded Fund -17.61 -0.14 $77.27 $63.66 about 5 hours
IVE iShares S&P 500 Value ETF Exchange Traded Fund -17.1 -0.14 $158.54 $131.43 about 5 hours
IVLU iShares Edge MSCI Intl Value Factor ETF Exchange Traded Fund -12.57 0.52 $27.20 $23.78 about 5 hours
IVOL Quadratic Interest Rate Volatility and Inf... Exchange Traded Fund -4.22 -0.6 $26.29 $25.18 about 5 hours
IVV iShares Core S&P 500 ETF Exchange Traded Fund -27.36 0.03 $466.75 $339.07 about 5 hours
IVW iShares S&P 500 Growth ETF Exchange Traded Fund 163.8 0.28 $79.44 $209.56 about 5 hours
IWB iShares Russell 1000 ETF Exchange Traded Fund -27.28 0.05 $257.83 $187.50 about 5 hours
IWD iShares Russell 1000 Value ETF Exchange Traded Fund -18.32 -0.16 $169.53 $138.48 about 5 hours
IWF iShares Russell 1000 Growth ETF Exchange Traded Fund -33.75 0.25 $288.30 $191.01 about 5 hours
IWM iShares Russell 2000 ETF Exchange Traded Fund -21.66 0.14 $214.31 $167.90 about 5 hours
IWN iShares Russell 2000 Value ETF Exchange Traded Fund -24.28 0.61 $166.61 $126.15 about 5 hours
IWO iShares Russell 2000 Growth ETF Exchange Traded Fund -17.29 -0.21 $270.61 $223.82 about 5 hours
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund 55.75 -0.64 $104.13 $162.18 about 5 hours
IWR iShares Russell Mid-Cap ETF Exchange Traded Fund -22.81 -0.39 $80.05 $61.79 about 5 hours
IWS iShares Russell Mid-Cap Value ETF Exchange Traded Fund -20.89 -0.29 $122.11 $96.60 about 5 hours
IWV iShares Russell 3000 ETF Exchange Traded Fund -26.92 0.04 $270.39 $197.61 about 5 hours
IWY iShares Russell Top 200 Growth ETF Exchange Traded Fund -36.12 0.41 $164.90 $105.33 about 5 hours
IXC iShares Global Energy ETF Exchange Traded Fund -10.81 2.12 $31.72 $28.29 about 5 hours
IXG iShares Global Financials ETF Exchange Traded Fund -18.47 -0.43 $84.82 $69.15 about 5 hours
IXJ iShares Global Healthcare ETF Exchange Traded Fund -17.99 -0.07 $85.92 $70.46 about 5 hours
IXN iShares Global Tech ETF Exchange Traded Fund 274.66 0.65 $61.56 $230.64 about 5 hours
IXUS iShares Core MSCI Total International Stoc... Exchange Traded Fund -13.74 -0.2 $71.45 $61.63 about 5 hours
IYE iShares U.S. Energy ETF Exchange Traded Fund -15.88 2.26 $34.45 $28.98 about 5 hours
IYF iShares U.S. Financials ETF Exchange Traded Fund 59.07 -0.8 $90.16 $143.42 about 5 hours
IYR iShares U.S. Real Estate ETF Exchange Traded Fund -8.24 -0.95 $109.29 $100.28 about 5 hours
IYT iShares Transportation Average ETF Exchange Traded Fund -27.5 -1.2 $268.95 $195.00 about 5 hours
IYW iShares U.S. Technology ETF Exchange Traded Fund 138.29 1.0 $108.66 $258.93 about 5 hours
IYZ iShares U.S. Telecommunications ETF Exchange Traded Fund -5.9 -0.28 $32.40 $30.49 about 5 hours
IZRL ARK Israel Innovative Technology ETF Exchange Traded Fund -13.42 0.77 $27.42 $23.74 about 5 hours
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund -10.56 2.6 $11.46 $10.25 about 5 hours
JETS U.S. Global Jets ETF Exchange Traded Fund 40.87 -1.37 $22.24 $31.33 about 5 hours
JHMM John Hancock Multifactor Mid Cap ETF Exchange Traded Fund -25.19 -0.28 $54.07 $40.45 about 5 hours
JMST JPMorgan Ultra-Short Municipal Income ETF Exchange Traded Fund -0.75 -0.04 $50.95 $50.57 about 5 hours
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 2.46 -0.09 $107.51 $110.16 about 5 hours
JNUG Direxion Daily Junior Gold Miners Index Bu... Exchange Traded Fund 23.13 -2.43 $59.48 $73.24 about 5 hours
JPST JPMorgan Ultra-Short Income ETF Exchange Traded Fund 0.12 0.01 $50.47 $50.53 about 5 hours
KBA KraneShares Bosera MSCI China A ETF Exchange Traded Fund -22.64 -0.1 $41.08 $31.78 about 5 hours
KBE SPDR S&P Bank ETF Exchange Traded Fund -24.15 0.62 $60.41 $45.82 about 5 hours
KBWB Invesco KBW Bank ETF Exchange Traded Fund -25.42 -0.28 $75.54 $56.34 about 5 hours
KBWY Invesco KBW Premium Yield Equity REIT ETF Exchange Traded Fund 21.33 0.12 $25.88 $31.40 about 5 hours
KIE SPDR S&P Insurance ETF Exchange Traded Fund -9.22 0.07 $41.33 $37.52 about 5 hours
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 18.17 -2.23 $44.63 $52.74 about 5 hours
KOMP SPDR S&P Kensho New Economies Composite ETF Exchange Traded Fund -30.15 -0.11 $55.65 $38.87 about 5 hours
KORU Direxion Daily South Korea Bull 3X Shares Exchange Traded Fund 0.97 -4.31 $24.63 $24.87 about 5 hours
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund -28.64 0.88 $78.78 $56.22 about 5 hours
KSA iShares MSCI Saudi Arabia ETF Exchange Traded Fund -35.16 0.02 $44.26 $28.70 about 5 hours
KURE KraneShares MSCI All China Health Care Ind... Exchange Traded Fund -7.46 1.34 $27.48 $25.43 about 5 hours
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund 40.37 1.78 $37.21 $52.23 about 5 hours
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund -66.68 -7.44 $33.85 $11.28 about 5 hours
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund 134.66 7.25 $25.30 $59.37 about 5 hours
LEMB iShares J.P. Morgan EM Local Currency Bond... Exchange Traded Fund 11.29 -0.11 $39.31 $43.75 about 5 hours
LIT Global X Lithium & Battery Tech ETF Exchange Traded Fund -61.37 0.45 $83.26 $32.16 about 5 hours
LMBS First Trust Low Duration Opportunities ETF Exchange Traded Fund 4.74 -0.18 $49.81 $52.17 about 5 hours
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund 1.41 -0.88 $129.16 $130.98 about 5 hours
LQDH iShares Interest Rate Hedged Corporate Bon... Exchange Traded Fund 0.07 -0.12 $95.41 $95.48 about 5 hours
LRGF iShares Edge MSCI Multifactor USA ETF Exchange Traded Fund -21.83 0.04 $45.72 $35.74 about 5 hours
LTPZ PIMCO 15+ Year U.S. TIPS Index Exchange-Tr... Exchange Traded Fund -10.06 -1.4 $84.79 $76.26 about 5 hours
MBB iShares MBS ETF Exchange Traded Fund 2.79 -0.34 $105.88 $108.83 about 5 hours
MCEF First Trust Municipal CEF Income Opportuni... Exchange Traded Fund -1.04 -0.86 $20.21 $20.00 about 5 hours
MCHI iShares MSCI China ETF Exchange Traded Fund 1.79 0.76 $63.68 $64.82 about 5 hours
MDY SPDR S&P MIDCAP 400 ETF Trust Exchange Traded Fund -24.6 -0.32 $506.71 $382.08 about 5 hours
MDYG SPDR S&P 400 Mid Cap Growth ETF Exchange Traded Fund -23.3 -0.7 $77.04 $59.09 about 5 hours
MDYV SPDR S&P 400 Mid Cap Value ETF Exchange Traded Fund -24.21 -0.06 $72.16 $54.69 about 5 hours
MGK Vanguard Mega Cap Growth Index Fund ETF Sh... Exchange Traded Fund -34.71 0.3 $246.35 $160.83 about 5 hours
MGV Vanguard Mega Cap Value Index Fund ETF Shares Exchange Traded Fund -19.32 -0.07 $108.81 $87.79 about 5 hours
MINT PIMCO Enhanced Short Maturity Active Excha... Exchange Traded Fund 0.42 -0.03 $101.42 $101.85 about 5 hours
MJ ETFMG Alternative Harvest ETF Exchange Traded Fund 51.43 0.0 $10.85 $16.43 about 5 hours
MLPA Global X MLP ETF Exchange Traded Fund -81.25 1.92 $38.71 $7.26 about 5 hours
MLPX Global X MLP & Energy Infrastructure ETF Exchange Traded Fund -70.12 1.04 $38.92 $11.63 about 5 hours
MNA IQ Merger Arbitrage ETF Exchange Traded Fund 3.53 -0.25 $31.98 $33.11 about 5 hours
MOAT VanEck Vectors Morningstar Wide Moat ETF Exchange Traded Fund -26.47 0.77 $76.93 $56.57 about 5 hours
MORT VanEck Vectors Mortgage REIT Income ETF Exchange Traded Fund 40.88 -0.49 $18.20 $25.64 about 5 hours
MTUM iShares Edge MSCI USA Momentum Factor ETF Exchange Traded Fund -20.49 -0.39 $172.15 $136.87 about 5 hours
MUB iShares National Muni Bond ETF Exchange Traded Fund 0.39 -0.17 $115.22 $115.67 about 5 hours
MXI iShares Global Materials ETF Exchange Traded Fund -28.89 -0.63 $91.98 $65.41 about 5 hours
NAIL Direxion Daily Homebuilders & Supplies Bul... Exchange Traded Fund -1.6 -4.49 $96.77 $95.22 about 5 hours
NEAR iShares Short Maturity Bond ETF Exchange Traded Fund 0.8 0.0 $49.93 $50.33 about 5 hours
NFRA FlexShares STOXX Global Broad Infrastructu... Exchange Traded Fund -2.12 -0.04 $57.10 $55.89 about 5 hours
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund -21.67 -0.42 $97.39 $76.29 about 5 hours
NRGD MicroSectors U.S. Big Oil Index -3X Invers... Exchange Traded Fund 985.12 -8.12 $4.30 $46.66 about 5 hours
NRGU MicroSectors U.S. Big Oil Index 3X Leverag... Exchange Traded Fund -86.47 7.86 $265.25 $35.90 about 5 hours
NTSX WisdomTree 90/60 U.S. Balanced Fund Exchange Traded Fund -26.42 -0.56 $42.77 $31.47 about 5 hours
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -36.06 -1.71 $47.67 $30.48 about 5 hours
NULV Nuveen ESG Large-Cap Value ETF Exchange Traded Fund -15.04 -0.36 $38.96 $33.10 about 5 hours
NUSC Nuveen ESG Small-Cap ETF Exchange Traded Fund -22.98 -0.19 $41.17 $31.71 about 5 hours
NUSI Nationwide Risk-Managed Income ETF Exchange Traded Fund -1.72 0.34 $26.74 $26.28 about 5 hours
OEF iShares S&P 100 ETF Exchange Traded Fund -29.29 0.16 $214.78 $151.88 about 5 hours
OEUR O'Shares FTSE Europe Quality Dividend ETF Exchange Traded Fund -9.33 -0.21 $28.20 $25.57 about 5 hours
OIH VanEck Vectors Oil Services ETF Exchange Traded Fund -95.07 4.39 $228.21 $11.25 about 5 hours
OIL iPath Series B S&P GSCI Crude Oil Total Re... Exchange Traded Fund -58.52 2.82 $25.89 $10.74 about 5 hours
ONEQ Fidelity NASDAQ Composite Index Tracking S... Exchange Traded Fund 552.83 0.48 $58.04 $378.90 about 5 hours
ONLN ProShares Online Retail ETF Exchange Traded Fund -25.93 -1.0 $53.25 $39.44 about 5 hours
OPER ClearShares Ultra-Short Maturity ETF Exchange Traded Fund 0.04 0.01 $100.10 $100.14 about 5 hours
OUNZ VanEck Merk Gold Trust Exchange Traded Fund -12.41 -0.34 $17.65 $15.46 about 5 hours
PAVE Global X U.S. Infrastructure Development ETF Exchange Traded Fund -36.2 -0.82 $27.98 $17.85 about 5 hours
PBJ Invesco Dynamic Food & Beverage ETF Exchange Traded Fund -26.19 0.52 $45.97 $33.93 about 5 hours
PBUS Invesco PureBeta MSCI USA ETF Exchange Traded Fund -27.78 0.01 $46.84 $33.83 about 5 hours
PBW Invesco WilderHill Clean Energy ETF Exchange Traded Fund -35.94 -0.37 $64.24 $41.15 about 5 hours
PCEF Invesco CEF Income Composite ETF Exchange Traded Fund 0.21 -0.69 $23.77 $23.82 about 5 hours
PCY Invesco Emerging Markets Sovereign Debt ETF Exchange Traded Fund 19.75 -0.91 $25.17 $30.14 about 5 hours
PDBC Invesco Optimum Yield Diversified Commodit... Exchange Traded Fund 3.73 1.24 $14.74 $15.29 about 5 hours
PDN Invesco FTSE RAFI Developed Markets ex-U.S... Exchange Traded Fund -15.16 0.33 $36.93 $31.33 about 5 hours
PDP Invesco DWA Momentum ETF Exchange Traded Fund -17.94 -0.64 $85.23 $69.94 about 5 hours
PEJ Invesco Dynamic Leisure and Entertainment ETF Exchange Traded Fund -7.82 -0.58 $48.32 $44.54 about 5 hours
PEY Invesco High Yield Equity Dividend Achieve... Exchange Traded Fund -13.51 0.78 $22.06 $19.08 about 5 hours
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund -0.93 -0.59 $38.62 $38.26 about 5 hours
PFFA Virtus InfraCap U.S. Preferred Stock ETF Exchange Traded Fund 7.05 0.08 $25.12 $26.89 about 5 hours
PFFD Global X U.S. Preferred ETF Exchange Traded Fund 0.91 -0.39 $25.35 $25.58 about 5 hours
PFM Invesco Dividend Achievers ETF Exchange Traded Fund -19.06 -0.46 $39.20 $31.73 about 5 hours
PFXF VanEck Vectors Preferred Securities ex Fin... Exchange Traded Fund -3.74 -0.65 $21.38 $20.58 about 5 hours
PGF Invesco Financial Preferred ETF Exchange Traded Fund 2.8 -0.11 $18.59 $19.11 about 5 hours
PGX Invesco Preferred ETF Exchange Traded Fund 2.98 -0.61 $14.77 $15.21 about 5 hours
PHB Invesco Fundamental High Yield Corporate B... Exchange Traded Fund 0.47 -0.21 $19.22 $19.31 about 5 hours
PHDG Invesco S&P 500 Downside Hedged ETF Exchange Traded Fund -22.6 0.03 $37.25 $28.83 about 5 hours
PHO Invesco Water Resources ETF Exchange Traded Fund -25.55 -1.99 $55.22 $41.11 about 5 hours
PHYS Sprott Physical Gold Trust Exchange Traded Fund -10.5 -0.14 4.87 Billion $14.29 $12.79 about 5 hours
PICK iShares MSCI Global Metals & Mining Produc... Exchange Traded Fund -39.47 -0.28 $45.96 $27.82 about 5 hours
PID Invesco International Dividend Achievers ETF Exchange Traded Fund -9.37 0.16 $18.90 $17.13 about 5 hours
PJAN Innovator S&P 500 Power Buffer ETF January Exchange Traded Fund -11.98 0.07 $32.96 $29.01 about 5 hours
PKW Invesco BuyBack Achievers ETF Exchange Traded Fund -28.37 -0.08 $96.86 $69.38 about 5 hours
POTX Global X Cannabis ETF Exchange Traded Fund 144.21 1.42 $5.70 $13.92 about 5 hours
PREF Principal Spectrum Preferred Securities Ac... Exchange Traded Fund 414.14 -0.29 $20.09 $103.29 about 5 hours
PRF Invesco FTSE RAFI US 1000 ETF Exchange Traded Fund -26.2 0.01 $175.07 $129.20 about 5 hours
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF Exchange Traded Fund -27.86 0.12 $188.81 $136.21 about 5 hours
PSCE Invesco S&P SmallCap Energy ETF Exchange Traded Fund -31.43 3.65 $8.24 $5.65 about 5 hours
PSK SPDR Wells Fargo Preferred Stock ETF Exchange Traded Fund 5.15 -0.31 $42.31 $44.49 about 5 hours
PSLV Sprott Physical Silver Trust Exchange Traded Fund -17.13 -0.63 3.35 Billion $7.88 $6.53 about 5 hours
PSP Invesco Global Listed Private Equity ETF Exchange Traded Fund -11.1 -1.2 $14.78 $13.14 about 5 hours
PSQ ProShares Short QQQ Exchange Traded Fund 96.82 -0.44 $11.31 $22.26 about 5 hours
PTBD Pacer Trendpilot US Bond ETF Exchange Traded Fund -2.44 -0.3 $26.64 $25.99 about 5 hours
PULS PGIM Ultra Short Bond ETF Exchange Traded Fund 1.29 -0.06 $49.46 $50.10 about 5 hours
PWZ Invesco California AMT-Free Municipal Bond... Exchange Traded Fund 0.72 -0.15 $27.64 $27.84 about 5 hours
PXE Invesco Dynamic Energy Exploration & Produ... Exchange Traded Fund -43.16 3.32 $23.01 $13.08 about 5 hours
PXH Invesco FTSE RAFI Emerging Markets ETF Exchange Traded Fund -5.96 -0.04 $22.64 $21.29 about 5 hours
PXJ Invesco Dynamic Oil & Gas Services ETF Exchange Traded Fund 17.54 4.09 $3.82 $4.49 about 5 hours
PZA Invesco National AMT-Free Municipal Bond ETF Exchange Traded Fund 0.45 -0.04 $26.79 $26.91 about 5 hours
QCLN First Trust NASDAQ Clean Edge Green Energy... Exchange Traded Fund -54.25 0.44 $63.54 $29.07 about 5 hours
QID ProShares UltraShort QQQ Exchange Traded Fund 13.07 -1.28 $16.99 $19.21 about 5 hours
QLD ProShares Ultra QQQ Exchange Traded Fund 81.77 1.26 $81.08 $147.38 about 5 hours
QQQ Invesco QQQ Trust Exchange Traded Fund -38.25 0.62 $380.01 $234.64 about 5 hours
QUAL iShares Edge MSCI USA Quality Factor ETF Exchange Traded Fund -24.41 -0.18 $138.91 $105.00 about 5 hours
QYLD Global X NASDAQ 100 Covered Call ETF Exchange Traded Fund 10.09 0.88 $21.90 $24.11 about 5 hours
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund -30.27 -0.08 $52.46 $36.58 about 5 hours
REET iShares Global REIT ETF Exchange Traded Fund -2.47 -0.54 $29.57 $28.84 about 5 hours
REM iShares Mortgage Real Estate Capped ETF Exchange Traded Fund 36.49 -0.34 $35.02 $47.80 about 5 hours
REMX VanEck Vectors Rare Earth/Strategic Metals... Exchange Traded Fund -88.16 0.86 $115.00 $13.62 about 5 hours
RETL Direxion Daily Retail Bull 3X Shares Exchange Traded Fund -10.62 -6.17 $28.73 $25.68 about 5 hours
REW ProShares UltraShort Technology Exchange Traded Fund -31.64 -2.32 $14.73 $10.07 about 5 hours
RFV Invesco S&P MidCap 400 Pure Value ETF Exchange Traded Fund -34.8 0.53 $100.72 $65.67 about 5 hours
RJA Agriculture Total Return Exchange Traded Fund -41.89 3.6 $9.31 $5.41 about 5 hours
RLY SPDR SSgA Multi-Asset Real Return ETF Exchange Traded Fund -11.58 0.5 $28.07 $24.82 about 5 hours
RODM Hartford Multifactor Developed Markets (ex... Exchange Traded Fund -3.76 -0.3 $30.31 $29.17 about 5 hours
RPAR RPAR Risk Parity ETF Exchange Traded Fund -14.89 -0.97 $24.45 $20.81 about 5 hours
RPG Invesco S&P 500 Pure Growth ETF Exchange Traded Fund -30.84 0.07 $195.75 $135.38 about 5 hours
RPV Invesco S&P 500 Pure Value ETF Exchange Traded Fund -21.76 0.61 $86.41 $67.61 about 5 hours
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund -26.59 -0.17 $161.58 $118.62 about 5 hours
RSX VanEck Vectors Russia ETF Exchange Traded Fund -0.32 -1.54 $24.87 $24.79 about 5 hours
RWM ProShares Short Russell2000 Exchange Traded Fund 68.5 -0.18 $21.62 $36.43 about 5 hours
RWO SPDR Dow Jones Global Real Estate ETF Exchange Traded Fund -1.98 -0.56 $54.66 $53.58 about 5 hours
RWR SPDR Dow Jones REIT ETF Exchange Traded Fund -9.05 -0.82 $118.17 $107.48 about 5 hours
RWX SPDR Dow Jones International Real Estate ETF Exchange Traded Fund 13.92 0.06 $34.71 $39.54 about 5 hours
RYE Invesco S&P 500 Equal Weight Energy ETF Exchange Traded Fund -23.64 2.83 $56.34 $43.02 about 5 hours
RYLD Global X Russell 2000 Covered Call ETF Exchange Traded Fund 5.96 0.12 $24.17 $25.61 about 5 hours
SCHA Schwab U.S. Small-Cap ETF Exchange Traded Fund -22.6 -0.06 $99.15 $76.74 about 5 hours
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund -26.71 0.03 $110.05 $80.66 about 5 hours
SCHC Schwab International Small-Cap Equity ETF Exchange Traded Fund -15.54 -0.52 $40.41 $34.13 about 5 hours
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund -27.98 -0.1 $81.71 $58.85 about 5 hours
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -11.63 0.16 $30.45 $26.91 about 5 hours
SCHF Schwab International Equity ETF Exchange Traded Fund -14.06 -0.18 $39.11 $33.61 about 5 hours
SCHG Schwab U.S. Large-Cap Growth ETF Exchange Traded Fund -33.9 0.3 $153.65 $101.57 about 5 hours
SCHH Schwab U.S. REIT ETF Exchange Traded Fund -2.77 -0.88 $49.81 $48.43 about 5 hours
SCHK Schwab 1000 ETF Exchange Traded Fund -26.78 0.0 $45.34 $33.20 about 5 hours
SCHM Schwab U.S. Mid-Cap ETF Exchange Traded Fund -20.85 -0.29 $78.29 $61.97 about 5 hours
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -0.06 -0.12 $50.64 $50.61 about 5 hours
SCHP Schwab U.S. TIPS ETF Exchange Traded Fund -6.02 -0.5 $61.31 $57.62 about 5 hours
SCHR Schwab Intermediate-Term U.S. Treasury ETF Exchange Traded Fund 0.8 -0.41 $55.34 $55.78 about 5 hours
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund -17.5 -0.24 $73.66 $60.77 about 5 hours
SCHX Schwab U.S. Large-Cap ETF Exchange Traded Fund -27.16 0.03 $110.93 $80.80 about 5 hours
SCHZ Schwab U.S. Aggregate Bond ETF Exchange Traded Fund 2.55 -0.53 $52.92 $54.27 about 5 hours
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund 52.95 -5.4 $10.52 $16.09 about 5 hours
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund -14.81 -0.47 $72.20 $61.51 about 5 hours
SDIV Global X SuperDividend ETF Exchange Traded Fund 37.2 0.16 $12.58 $17.26 about 5 hours
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 27.68 1.7 $26.91 $34.36 about 5 hours
SDS ProShares UltraShort S&P500 Exchange Traded Fund -38.59 0.0 $36.80 $22.60 about 5 hours
SDVY First Trust SMID Cap Rising Dividend Achie... Exchange Traded Fund -29.0 -0.33 $30.59 $21.72 about 5 hours
SDY SPDR S&P Dividend ETF Exchange Traded Fund -16.71 -0.04 $130.58 $108.76 about 5 hours
SFY SoFi Select 500 ETF Exchange Traded Fund -29.8 0.06 $16.88 $11.85 about 5 hours
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -12.61 -0.17 $17.44 $15.24 about 5 hours
SH ProShares Short S&P500 Exchange Traded Fund 64.82 -0.07 $13.90 $22.91 about 5 hours
SHM SPDR Nuveen Bloomberg Barclays Short Term ... Exchange Traded Fund 0.94 -0.08 $48.85 $49.31 about 5 hours
SHV iShares Short Treasury Bond ETF Exchange Traded Fund 0.13 -0.02 $110.37 $110.51 about 5 hours
SHY iShares 1-3 Year Treasury Bond ETF Exchange Traded Fund -0.32 -0.13 $85.17 $84.90 about 5 hours
SHYD VanEck Vectors Short High-Yield Municipal ... Exchange Traded Fund 3.3 -0.1 $24.83 $25.65 about 5 hours
SHYG iShares 0-5 Year High Yield Corporate Bond... Exchange Traded Fund 3.48 0.0 $45.12 $46.69 about 5 hours
SIL Global X Silver Miners ETF Exchange Traded Fund -12.07 -1.49 6.38 Billion $35.05 $30.82 about 5 hours
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -13.13 -1.78 $12.11 $10.52 about 5 hours
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -22.35 -0.58 $22.10 $17.16 about 5 hours
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund -0.15 0.04 $27.09 $27.05 about 5 hours
SKYY First Trust Cloud Computing ETF Exchange Traded Fund -28.83 -0.19 $95.45 $67.93 about 5 hours
SLQD iShares 0-5 Year Investment Grade Corporat... Exchange Traded Fund 1.08 -0.1 $50.76 $51.31 about 5 hours
SLV iShares Silver Trust Exchange Traded Fund -21.89 -0.61 $21.20 $16.56 about 5 hours
SLVO Credit Suisse X-Links Silver Shares Covere... Exchange Traded Fund 37.67 -0.2 $5.07 $6.98 about 5 hours
SLY SPDR S&P 600 Small Cap ETF Exchange Traded Fund -26.49 0.42 $98.44 $72.36 about 5 hours
SLYG SPDR S&P 600 Small Cap Growth ETF Exchange Traded Fund -25.7 0.24 $89.33 $66.37 about 5 hours
SLYV SPDR S&P 600 Small Cap Value ETF Exchange Traded Fund -26.45 0.58 $86.47 $63.60 about 5 hours
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -50.9 2.12 $306.91 $150.69 about 5 hours
SNPE Xtrackers S&P 500 ESG ETF Exchange Traded Fund -29.55 0.07 $41.76 $29.42 about 5 hours
SOXL Direxion Daily Semiconductor Bull 3X Shares Exchange Traded Fund 389.44 7.11 $64.48 $315.59 about 5 hours
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund 386.49 -6.95 $3.48 $16.93 about 5 hours
SOXX iShares PHLX Semiconductor ETF Exchange Traded Fund -50.39 2.39 $535.16 $265.50 about 5 hours
SPAB SPDR Portfolio Aggregate Bond ETF Exchange Traded Fund 2.47 -0.51 $29.15 $29.87 about 5 hours
SPDN Direxion Daily S&P 500 Bear 1X Shares Exchange Traded Fund 62.83 -0.07 $14.34 $23.35 about 5 hours
SPDW SPDR Portfolio Developed World ex-US ETF Exchange Traded Fund -14.26 -0.25 $36.53 $31.32 about 5 hours
SPEM SPDR Portfolio Emerging Markets ETF Exchange Traded Fund -13.28 0.24 $42.53 $36.88 about 5 hours
SPGP Invesco S&P 500 GARP ETF Exchange Traded Fund -31.79 0.2 $94.71 $64.60 about 5 hours
SPHB Invesco S&P 500 High Beta ETF Exchange Traded Fund -40.34 0.68 $79.52 $47.44 about 5 hours
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund -6.95 0.37 $46.49 $43.26 about 5 hours
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund -28.53 -0.17 $52.89 $37.80 about 5 hours
SPHY SPDR Portfolio High Yield Bond ETF Exchange Traded Fund 0.84 0.04 $26.34 $26.56 about 5 hours
SPIB SPDR Portfolio Intermediate Term Corporate... Exchange Traded Fund 0.0 -0.31 $35.72 $35.72 about 5 hours
SPIP SPDR Portfolio TIPS ETF Exchange Traded Fund -5.19 -0.49 $30.63 $29.04 about 5 hours
SPLB SPDR Portfolio Long Term Corporate Bond ETF Exchange Traded Fund 3.03 -1.27 $30.39 $31.31 about 5 hours
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund -27.31 -0.02 $54.63 $39.71 about 5 hours
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund -6.82 -0.55 $66.57 $62.03 about 5 hours
SPMB SPDR Portfolio Mortgage Backed Bond ETF Exchange Traded Fund 5.16 -0.28 $24.99 $26.28 about 5 hours
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund -24.33 -0.27 $48.71 $36.86 about 5 hours
SPSB SPDR Portfolio Short Term Corporate Bond ETF Exchange Traded Fund 0.36 -0.19 $30.82 $30.93 about 5 hours
SPSM SPDR Portfolio S&P 600 Small Cap ETF Exchange Traded Fund -26.41 0.43 $44.26 $32.57 about 5 hours
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund -0.51 -0.44 $31.58 $31.42 about 5 hours
SPTL SPDR Portfolio Long Term Treasury ETF Exchange Traded Fund 2.32 -1.41 $40.50 $41.44 about 5 hours
SPTM SPDR Portfolio S&P 1500 Composite Stock Ma... Exchange Traded Fund -27.13 0.09 $57.24 $41.71 about 5 hours
SPTS SPDR Portfolio Short Term Treasury ETF Exchange Traded Fund -0.86 -0.13 $30.31 $30.05 about 5 hours
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund -43.72 0.04 $133.94 $75.38 about 5 hours
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund -34.23 -0.06 $17.41 $11.45 about 5 hours
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund 31.11 0.08 $13.21 $17.32 about 5 hours
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund -27.35 0.04 $464.72 $337.60 about 5 hours
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund -10.59 0.45 $44.20 $39.52 about 5 hours
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -33.97 0.16 $68.76 $45.40 about 5 hours
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund -16.96 -0.14 $42.50 $35.29 about 5 hours
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund -50.78 -1.64 $33.50 $16.49 about 5 hours
SRET Global X SuperDividend REIT ETF Exchange Traded Fund 65.93 -0.42 $9.45 $15.68 about 5 hours
SRLN SPDR Blackstone / GSO Senior Loan ETF Exchange Traded Fund 1.48 0.09 $45.84 $46.52 about 5 hours
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund -63.3 -0.26 $46.65 $17.12 about 5 hours
SRVR Pacer Benchmark Data & Infrastructure Real... Exchange Traded Fund -5.42 -1.21 $38.39 $36.31 about 5 hours
SSO ProShares Ultra S&P500 Exchange Traded Fund 135.83 0.06 $69.99 $165.06 about 5 hours
SSUS Day Hagan/Ned Davis Research Smart Sector ETF Exchange Traded Fund -30.92 0.33 $36.68 $25.34 about 5 hours
STIP iShares 0-5 Year TIPS Bond ETF Exchange Traded Fund -3.81 -0.18 $105.12 $101.11 about 5 hours
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Tr... Exchange Traded Fund -3.77 -0.16 $54.69 $52.63 about 5 hours
SUB iShares Short-Term National Muni Bond ETF Exchange Traded Fund 0.34 -0.05 $106.82 $107.18 about 5 hours
SUSA iShares MSCI USA ESG Select ETF Exchange Traded Fund 37.84 -0.2 $102.31 $141.02 about 5 hours
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF Exchange Traded Fund 0.55 -0.24 $25.46 $25.60 about 5 hours
SUSC iShares ESG USD Corporate Bond ETF Exchange Traded Fund 1.39 -0.78 $26.70 $27.07 about 5 hours
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 10.76 0.56 $61.25 $67.84 about 5 hours
SWAN Amplify BlackSwan Growth & Treasury Core ETF Exchange Traded Fund -9.29 -0.63 $33.27 $30.18 about 5 hours
TAIL Cambria Tail Risk ETF Exchange Traded Fund 11.19 -0.79 $17.52 $19.48 about 5 hours
TAN Invesco Solar ETF Exchange Traded Fund -46.76 -0.25 $70.45 $37.51 about 5 hours
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 2 months
TBF ProShares Short 20+ Year Treasury Exchange Traded Fund 10.07 1.46 $16.68 $18.36 about 5 hours
TBT ProShares UltraShort 20+ Year Treasury Exchange Traded Fund 27.04 2.93 $18.27 $23.21 about 5 hours
TBX ProShares Short 7-10 Year Treasury Exchange Traded Fund 4.56 0.5 $24.79 $25.92 about 5 hours
TDIV First Trust NASDAQ Technology Dividend Ind... Exchange Traded Fund -27.69 0.85 $62.98 $45.54 about 5 hours
TDTF FlexShares iBoxx 5-Year Target Duration TI... Exchange Traded Fund -5.64 -0.33 $27.49 $25.94 about 5 hours
TDTT FlexShares iBoxx 3-Year Target Duration TI... Exchange Traded Fund -4.6 -0.27 $26.09 $24.89 about 5 hours
TECL Direxion Daily Technology Bull 3X Shares Exchange Traded Fund 340.53 2.38 $74.12 $326.52 about 5 hours
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund -84.01 -2.51 $31.89 $5.10 about 5 hours
TFI SPDR Nuveen Bloomberg Barclays Municipal B... Exchange Traded Fund 0.68 -0.06 $51.15 $51.50 about 5 hours
TIP iShares TIPS Bond ETF Exchange Traded Fund -5.85 -0.45 $125.91 $118.54 about 5 hours
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS ETF Exchange Traded Fund -4.66 -0.29 $20.81 $19.84 about 5 hours
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund 1.72 -1.51 $142.10 $144.55 about 5 hours
TMF Direxion Daily 20+ Year Treasury Bull 3X S... Exchange Traded Fund 25.69 -4.54 $24.80 $31.17 about 5 hours
TMV Direxion Daily 20+ Year Treasury Bear 3X S... Exchange Traded Fund -84.21 4.58 $61.23 $9.67 about 5 hours
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund -1.81 0.37 $75.24 $73.88 about 5 hours
TOTL SPDR DoubleLine Total Return Tactical ETF Exchange Traded Fund 5.27 -0.26 $46.87 $49.34 about 5 hours
TQQQ ProShares UltraPro QQQ Exchange Traded Fund 59.37 1.51 $71.87 $114.54 about 5 hours
TUR iShares MSCI Turkey ETF Exchange Traded Fund 33.69 0.73 $20.69 $27.66 about 5 hours
TWM ProShares UltraShort Russell2000 Exchange Traded Fund -12.32 -0.22 $13.88 $12.17 about 5 hours
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 12.3 -0.47 $29.93 $33.61 about 5 hours
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -85.75 5.54 $104.08 $14.83 about 4 hours
UCON First Trust TCW Unconstrained Plus Bond ETF Exchange Traded Fund -0.69 -0.3 $26.20 $26.02 about 4 hours
UDOW ProShares UltraPro Dow30 Exchange Traded Fund 66.11 -1.67 $81.62 $135.58 about 4 hours
UNG United States Natural Gas Fund, LP Exchange Traded Fund 1.2 -0.21 $14.17 $14.34 about 4 hours
UPRO ProShares UltraPro S&P500 Exchange Traded Fund 12.12 0.08 $71.23 $79.86 about 4 hours
URA Global X Uranium ETF Exchange Traded Fund -52.6 -0.69 $23.04 $10.92 about 4 hours
URNM North Shore Global Uranium Mining ETF Exchange Traded Fund -65.71 -1.01 $72.65 $24.91 about 4 hours
URTH iShares MSCI World ETF Exchange Traded Fund -23.37 0.02 $133.00 $101.92 about 4 hours
URTY ProShares UltraPro Russell2000 Exchange Traded Fund -2.32 0.3 $89.83 $87.75 about 4 hours
USD ProShares Ultra Semiconductors Exchange Traded Fund 44.36 4.12 $49.26 $71.11 about 4 hours
USFR WisdomTree Floating Rate Treasury Fund Exchange Traded Fund 0.08 -0.02 $25.11 $25.13 about 4 hours
USHY iShares Broad USD High Yield Corporate Bon... Exchange Traded Fund 1.64 -0.05 $40.80 $41.47 about 4 hours
USIG iShares Broad USD Investment Grade Corpora... Exchange Traded Fund 1.71 -0.68 $58.54 $59.54 about 4 hours
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund -10.2 -0.42 $77.58 $69.67 about 4 hours
USO United States Oil Fund, LP Exchange Traded Fund -81.74 2.92 $59.97 $10.95 about 4 hours
USOI Credit Suisse X-Links Crude Oil Shares Cov... Exchange Traded Fund 244.57 -0.19 $5.34 $18.40 about 4 hours
USRT iShares Core U.S. REIT ETF Exchange Traded Fund -10.71 -0.73 $64.96 $58.00 about 4 hours
USSG Xtrackers MSCI USA ESG Leaders Equity ETF Exchange Traded Fund -27.62 0.12 $42.87 $31.03 about 4 hours
UUP Invesco DB US Dollar Index Bullish Fund Exchange Traded Fund 4.94 0.28 $25.50 $26.76 about 4 hours
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund -12.95 -2.15 $12.28 $10.69 about 4 hours
UWM ProShares Ultra Russell2000 Exchange Traded Fund 52.92 0.25 $51.42 $78.63 about 4 hours
VAW Vanguard Materials Index Fund ETF Shares Exchange Traded Fund -32.34 -0.67 $193.89 $131.18 about 4 hours
VB Vanguard Small-Cap Index Fund ETF Shares Exchange Traded Fund -22.76 -0.17 7.6 Billion $219.76 $169.74 about 4 hours
VBK Vanguard Small-Cap Growth Index Fund ETF S... Exchange Traded Fund -19.17 -0.68 $258.18 $208.69 about 4 hours
VBND Vident Core U.S. Bond Strategy ETF Exchange Traded Fund 2.72 -0.56 $49.92 $51.28 about 4 hours
VBR Vanguard Small-Cap Value Index Fund ETF Sh... Exchange Traded Fund -23.94 0.07 $180.84 $137.54 about 4 hours
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund 2.09 -0.56 $91.09 $92.99 about 4 hours
VCLT Vanguard Long-Term Corporate Bond Index Fu... Exchange Traded Fund 2.93 -1.23 $102.23 $105.23 about 4 hours
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund 1.03 -0.2 $80.70 $81.53 about 4 hours
VDC Vanguard Consumer Staples Index Fund ETF S... Exchange Traded Fund -17.46 0.15 $199.76 $164.89 about 4 hours
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund -18.95 2.53 $90.05 $72.99 about 4 hours
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund -14.21 -0.23 $51.23 $43.95 about 4 hours
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund -13.58 -0.05 $62.01 $53.59 about 4 hours
VFH Vanguard Financials Index Fund ETF Shares Exchange Traded Fund -22.84 -0.88 $100.46 $77.51 about 4 hours
VGIT Vanguard Intermediate-Term Treasury Index ... Exchange Traded Fund 2.14 -0.43 $65.56 $66.96 about 4 hours
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund -14.39 -0.28 $68.29 $58.46 about 4 hours
VGLT Vanguard Long-Term Treasury Index Fund ETF... Exchange Traded Fund 3.03 -1.43 $85.93 $88.53 about 4 hours
VGSH Vanguard Short-Term Treasury Index Fund ET... Exchange Traded Fund 0.69 -0.13 $60.57 $60.99 about 4 hours
VGT Vanguard Information Technology Index Fund... Exchange Traded Fund -37.44 0.81 $433.47 $271.18 about 4 hours
VHT Vanguard Health Care Index Fund ETF Shares Exchange Traded Fund -21.71 -0.07 $251.22 $196.69 about 4 hours
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund -21.64 -0.62 $166.78 $130.69 about 4 hours
VIGI Vanguard International Dividend Appreciati... Exchange Traded Fund -11.6 -0.34 $82.87 $73.26 about 4 hours
VIS Vanguard Industrials Index Fund ETF Shares Exchange Traded Fund -20.61 -0.57 $201.03 $159.59 about 4 hours
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund -26.39 -1.63 $15.08 $11.10 about 4 hours
VLUE iShares Edge MSCI USA Value Factor ETF Exchange Traded Fund -21.32 0.51 $114.92 $90.42 about 4 hours
VMBS Vanguard Mortgage-Backed Securities Index ... Exchange Traded Fund 2.76 -0.4 $52.08 $53.52 about 4 hours
VNLA Janus Henderson Short Duration Income ETF Exchange Traded Fund 0.69 0.03 $49.56 $49.90 about 4 hours
VNM VanEck Vectors Vietnam ETF Exchange Traded Fund -26.37 0.05 $20.74 $15.27 about 4 hours
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund -9.05 -0.91 $109.47 $99.56 about 4 hours
VNQI Vanguard Global ex-U.S. Real Estate Index ... Exchange Traded Fund 10.75 -0.07 $53.48 $59.23 about 4 hours
VO Vanguard Mid-Cap Index Fund ETF Shares Exchange Traded Fund -23.86 -0.28 $244.15 $185.90 about 4 hours
VOE Vanguard Mid-Cap Value Index Fund ETF Shares Exchange Traded Fund -20.26 -0.14 $152.39 $121.52 about 4 hours
VONG Vanguard Russell 1000 Growth Index Fund ET... Exchange Traded Fund 165.15 0.18 $74.07 $196.40 about 4 hours
VONV Vanguard Russell 1000 Value Index Fund ETF... Exchange Traded Fund 63.44 -0.2 $74.38 $121.57 about 4 hours
VOO Vanguard S&P 500 ETF Exchange Traded Fund -27.37 0.03 $427.23 $310.28 about 4 hours
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares Exchange Traded Fund -34.09 0.29 $286.43 $188.79 about 4 hours
VOOV Vanguard S&P 500 Value Index Fund ETF Shares Exchange Traded Fund -17.09 -0.22 $153.12 $126.95 about 4 hours
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares Exchange Traded Fund -26.44 -0.41 $230.46 $169.53 about 4 hours
VOX Vanguard Communication Services Index Fund... Exchange Traded Fund -25.14 0.31 $132.95 $99.53 about 4 hours
VPL Vanguard FTSE Pacific Index Fund ETF Shares Exchange Traded Fund -12.02 -0.23 $78.26 $68.85 about 4 hours
VPU Vanguard Utilities Index Fund ETF Shares Exchange Traded Fund 2.09 -0.49 $151.85 $155.03 about 4 hours
VRP Invesco Variable Rate Preferred ETF Exchange Traded Fund 1.97 0.0 $25.84 $26.35 about 4 hours
VSGX Vanguard ESG International Stock ETF Exchange Traded Fund -13.59 -0.21 $62.09 $53.65 about 4 hours
VSS Vanguard FTSE All-World ex-US Small-Cap In... Exchange Traded Fund -16.65 -0.52 $131.94 $109.97 about 4 hours
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund -21.85 -0.01 $106.12 $82.93 about 4 hours
VTEB Vanguard Tax-Exempt Bond Index Fund ETF Sh... Exchange Traded Fund -0.09 -0.17 $54.40 $54.35 about 4 hours
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund -26.94 0.04 $235.02 $171.70 about 4 hours
VTIP Vanguard Short-Term Inflation-Protected Se... Exchange Traded Fund -3.17 -0.12 $51.07 $49.45 about 4 hours
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund -19.28 -0.14 $149.81 $120.92 about 4 hours
VTWO Vanguard Russell 2000 Index Fund ETF Shares Exchange Traded Fund 55.98 0.05 $86.43 $134.81 about 4 hours
VUG Vanguard Growth Index Fund ETF Shares Exchange Traded Fund -33.56 0.22 $301.14 $200.08 about 4 hours
VV Vanguard Large-Cap Index Fund ETF Shares Exchange Traded Fund -27.49 0.06 $214.64 $155.63 about 4 hours
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -13.65 0.2 $50.69 $43.77 about 4 hours
VWOB Vanguard Emerging Markets Government Bond ... Exchange Traded Fund 10.38 -0.78 $74.92 $82.70 about 4 hours
VXF Vanguard Extended Market Index Fund ETF Sh... Exchange Traded Fund -23.91 -0.17 $173.04 $131.66 about 4 hours
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund -13.58 -0.09 $64.08 $55.38 about 4 hours
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund -26.72 -1.55 $18.45 $13.52 about 4 hours
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund -17.78 -0.17 $114.65 $94.26 about 4 hours
VYMI Vanguard International High Dividend Yield... Exchange Traded Fund -11.22 0.19 $70.40 $62.50 about 4 hours
WCLD WisdomTree Cloud Computing Fund Exchange Traded Fund -33.82 -0.4 $44.71 $29.59 about 4 hours
WEAT Teucrium Wheat Exchange Traded Fund -21.29 -0.14 $7.14 $5.62 about 4 hours
WEBL Direxion Daily Dow Jones Internet Bull 3X ... Exchange Traded Fund -25.22 -0.24 $49.08 $36.70 about 4 hours
WEBS Direxion Daily Dow Jones Internet Bear 3X ... Exchange Traded Fund -23.49 0.09 $21.37 $16.35 about 4 hours
XBI SPDR S&P Biotech ETF Exchange Traded Fund -3.38 2.44 $100.49 $97.09 about 4 hours
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -37.61 -2.09 $78.88 $49.21 about 4 hours
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -31.86 -0.85 $88.80 $60.51 about 4 hours
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -25.63 0.46 $76.56 $56.94 about 4 hours
XLE Energy Select Sector SPDR Fund Exchange Traded Fund -15.39 2.35 $64.51 $54.58 about 4 hours
XLF Financial Select Sector SPDR Fund Exchange Traded Fund -23.66 -1.04 $40.83 $31.17 about 4 hours
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund -20.04 -0.6 $105.85 $84.64 about 4 hours
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -38.49 0.85 $165.76 $101.96 about 4 hours
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund -15.89 0.18 $77.03 $64.79 about 4 hours
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund -13.27 -1.17 $48.29 $41.88 about 4 hours
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 1.43 -0.69 $69.40 $70.39 about 4 hours
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund -22.48 -0.17 $134.07 $103.93 about 4 hours
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -32.99 -0.47 $196.52 $131.69 about 4 hours
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund -45.44 0.45 $46.98 $25.63 about 4 hours
XMPT VanEck Vectors CEF Municipal Income ETF Exchange Traded Fund 0.6 -1.02 $28.22 $28.39 about 4 hours
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund -32.32 3.1 $110.99 $75.12 about 4 hours
XRT SPDR S&P Retail ETF Exchange Traded Fund -46.41 -2.1 $83.63 $44.82 about 4 hours
XSMO Invesco S&P SmallCap Momentum ETF Exchange Traded Fund -24.54 0.29 $54.89 $41.42 about 4 hours
XSOE WisdomTree Emerging Markets ex-State-Owned... Exchange Traded Fund -15.83 0.0 $37.39 $31.47 about 4 hours
XSVM Invesco S&P SmallCap Value with Momentum ETF Exchange Traded Fund -40.95 0.09 $55.46 $32.75 about 4 hours
XT iShares Exponential Technologies ETF Exchange Traded Fund -28.44 0.42 $62.86 $44.98 about 4 hours
YANG Direxion Daily FTSE China Bear 3X Shares Exchange Traded Fund 132.99 -3.13 $17.64 $41.10 about 4 hours
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 108.24 3.43 $9.35 $19.47 about 4 hours
YOLO AdvisorShares Pure Cannabis ETF Exchange Traded Fund -3.54 -0.5 $11.87 $11.45 about 4 hours
YYY Amplify High Income ETF Exchange Traded Fund 10.23 -0.96 $16.43 $18.11 about 4 hours
ZSL ProShares UltraShort Silver Exchange Traded Fund -1.06 1.07 $27.37 $27.08 about 4 hours