Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAAU Perth Mint Physical Gold ETF Exchange Traded Fund -12.57 -0.71 $18.06 $15.79 about 5 hours
AAXJ iShares MSCI All Country Asia ex Japan ETF Exchange Traded Fund -16.73 -0.53 $87.80 $73.11 about 5 hours
ACWI iShares MSCI ACWI ETF Exchange Traded Fund -20.24 -0.56 $102.11 $81.44 about 5 hours
ACWX iShares MSCI ACWI ex U.S. ETF Exchange Traded Fund -13.53 -0.81 $56.56 $48.91 about 5 hours
AGG iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund -1.86 0.14 $116.46 $114.29 about 5 hours
AGQ ProShares Ultra Silver Exchange Traded Fund -29.08 -0.87 $43.46 $30.82 about 5 hours
AMJ JPMorgan Alerian MLP Index ETN Exchange Traded Fund 12.56 -1.77 $18.31 $20.61 about 5 hours
AMLP Alerian MLP ETF Exchange Traded Fund -76.85 -2.05 $33.91 $7.85 about 5 hours
ANGL VanEck Vectors Fallen Angel High Yield Bon... Exchange Traded Fund -7.76 0.06 $33.10 $30.53 about 5 hours
AOM iShares Core Moderate Allocation ETF Exchange Traded Fund -9.7 -0.04 $45.34 $40.94 about 5 hours
ARKF ARK Fintech Innovation ETF Exchange Traded Fund -46.61 -2.43 $50.68 $27.06 about 5 hours
ARKG ARK Genomic Revolution ETF Exchange Traded Fund -56.3 -0.79 $84.35 $36.86 about 5 hours
ARKK ARK Innovation ETF Exchange Traded Fund -51.09 -1.32 $120.00 $58.69 about 5 hours
ARKQ ARK Autonomous Technology & Robotics ETF Exchange Traded Fund -47.66 -0.33 $81.18 $42.49 about 5 hours
ARKW ARK Next Generation Internet ETF Exchange Traded Fund -52.53 -1.1 $147.55 $70.04 about 5 hours
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Exchange Traded Fund -24.67 -0.16 $37.66 $28.37 about 5 hours
BAB Invesco Taxable Municipal Bond ETF Exchange Traded Fund -2.67 0.27 $33.66 $32.76 about 4 hours
BAR GraniteShares Gold Trust Exchange Traded Fund -12.43 -0.83 $18.02 $15.78 about 4 hours
BAUG August Exchange Traded Fund -14.0 0.03 $31.65 $27.22 about 4 hours
BBAX JPMorgan BetaBuilders Developed Asia ex-Ja... Exchange Traded Fund -54.98 -0.29 $57.84 $26.04 about 4 hours
BBEU JPMorgan BetaBuilders Europe ETF Exchange Traded Fund -57.06 -0.47 $59.53 $25.56 about 4 hours
BBIN JPMorgan BetaBuilders International Equity... Exchange Traded Fund -14.1 -0.59 $60.15 $51.67 about 4 hours
BBJP JPMorgan BetaBuilders Japan ETF Exchange Traded Fund -57.0 -1.0 $56.19 $24.16 about 4 hours
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF Exchange Traded Fund -6.28 0.23 $100.54 $94.23 about 4 hours
BCI Aberdeen Standard Bloomberg All Commodity ... Exchange Traded Fund -20.96 -1.47 $26.77 $21.16 about 4 hours
BDRY Breakwave Dry Bulk Shipping ETF Exchange Traded Fund -64.22 -3.19 $25.80 $9.23 about 4 hours
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Exchange Traded Fund 0.03 -0.01 $91.46 $91.49 about 4 hours
BIV Vanguard Intermediate-Term Bond Index Fund... Exchange Traded Fund -2.38 0.15 $91.12 $88.95 about 4 hours
BIZD VanEck Vectors BDC Income ETF Exchange Traded Fund 0.83 -0.24 $16.96 $17.10 about 4 hours
BKLN Invesco Senior Loan ETF Exchange Traded Fund 2.81 -0.09 $22.03 $22.65 about 4 hours
BLOK Amplify Transformational Data Sharing ETF Exchange Traded Fund -54.88 -0.04 $44.75 $20.19 about 4 hours
BLV Vanguard Long-Term Bond Index Fund ETF Shares Exchange Traded Fund -0.55 0.29 $105.86 $105.28 about 4 hours
BND Vanguard Total Bond Market Index Fund ETF ... Exchange Traded Fund -1.73 0.15 $86.76 $85.26 about 4 hours
BNDX Vanguard Total International Bond Index Fu... Exchange Traded Fund -0.64 0.1 $57.91 $57.54 about 4 hours
BNO United States Brent Oil Fund, LP Exchange Traded Fund -5.69 0.1 $19.51 $18.40 about 4 hours
BOIL ProShares Ultra Bloomberg Natural Gas Exchange Traded Fund -85.8 -6.01 $41.14 $5.84 about 4 hours
BOTZ Global X Robotics & Artificial Intelligenc... Exchange Traded Fund -32.78 -0.61 $34.01 $22.86 about 4 hours
BRZU Direxion Daily MSCI Brazil Bull 3X Shares Exchange Traded Fund -73.57 -11.67 $112.62 $29.77 about 4 hours
BSCL Invesco BulletShares 2021 Corporate Bond ETF Exchange Traded Fund 0.95 -0.05 $21.09 $21.29 about 4 hours
BSCM Invesco BulletShares 2022 Corporate Bond ETF Exchange Traded Fund 0.05 -0.05 $21.57 $21.58 about 4 hours
BSCN Invesco BulletShares 2023 Corporate Bond ETF Exchange Traded Fund -1.2 -0.05 $21.72 $21.46 about 4 hours
BSCO Invesco BulletShares 2024 Corporate Bond ETF Exchange Traded Fund -2.25 0.0 $22.19 $21.69 about 4 hours
BSCQ Invesco BulletShares 2026 Corporate Bond ETF Exchange Traded Fund -3.38 0.0 $21.62 $20.89 about 4 hours
BSJM Invesco BulletShares 2022 High Yield Corpo... Exchange Traded Fund 5.5 -0.13 $23.28 $24.56 about 4 hours
BSJO Invesco BulletShares 2024 High Yield Corpo... Exchange Traded Fund 1.87 -0.16 $25.07 $25.54 about 4 hours
BSV Vanguard Short-Term Bond Index Fund ETF Sh... Exchange Traded Fund -1.58 0.05 $82.39 $81.09 about 4 hours
BUG Global X Cybersecurity ETF Exchange Traded Fund -39.47 -0.73 $29.95 $18.13 about 4 hours
BWX SPDR Bloomberg Barclays International Trea... Exchange Traded Fund -4.17 -0.17 $29.74 $28.50 about 4 hours
BZQ ProShares UltraShort MSCI Brazil Capped Exchange Traded Fund 54.34 11.49 $13.58 $20.96 about 4 hours
CHIQ Global X MSCI China Consumer Disc ETF Exchange Traded Fund -37.37 -0.1 $29.92 $18.74 about 4 hours
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund -33.85 -0.65 $49.04 $32.44 about 4 hours
CLOU Global X Cloud Computing ETF Global X Clou... Exchange Traded Fund -36.82 -0.66 $28.57 $18.05 about 4 hours
CNBS Amplify Seymour Cannabis ETF Exchange Traded Fund -44.44 -1.21 $22.77 $12.65 about 4 hours
COMT iShares Commodities Select Strategy ETF Exchange Traded Fund -12.48 -0.63 $34.85 $30.50 about 4 hours
COPX Global X Copper Miners ETF Exchange Traded Fund -50.89 -1.59 $37.85 $18.59 about 4 hours
CORN Teucrium Corn Fund Exchange Traded Fund -29.13 -1.61 $20.12 $14.26 about 4 hours
COW iPath Series B Bloomberg Livestock Subinde... Exchange Traded Fund 8.84 -0.3 $38.00 $41.36 about 4 hours
CPER United States Copper Index Fund, LP Exchange Traded Fund -40.36 -1.44 $27.38 $16.33 about 4 hours
CQQQ Invesco China Technology ETF Exchange Traded Fund -21.68 -0.87 $72.19 $56.54 about 4 hours
CWB SPDR Bloomberg Barclays Convertible Securi... Exchange Traded Fund -30.36 -0.44 $85.71 $59.69 about 4 hours
CWEB Direxion Daily CSI China Internet Bull 2X ... Exchange Traded Fund 37.96 -5.03 $23.05 $31.80 about 4 hours
CWI SPDR MSCI ACWI ex-US ETF Exchange Traded Fund -13.6 -0.74 $29.70 $25.66 about 4 hours
CXSE WisdomTree China ex-State-Owned Enterprise... Exchange Traded Fund 50.81 -0.52 $57.59 $86.85 about 4 hours
DBA Invesco DB Agriculture Fund Exchange Traded Fund -14.53 -2.46 $18.65 $15.94 about 4 hours
DBC Invesco DB Commodity Index Tracking Fund Exchange Traded Fund -24.87 -0.56 $19.50 $14.65 about 4 hours
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund -8.47 -0.34 $37.66 $34.47 about 4 hours
DBEU Xtrackers MSCI Europe Hedged Equity ETF Exchange Traded Fund -7.58 -0.26 $34.56 $31.94 about 4 hours
DBO Invesco DB Oil Fund Exchange Traded Fund -30.5 -0.15 $13.08 $9.09 about 4 hours
DDM ProShares Ultra Dow30 Exchange Traded Fund -19.96 -0.87 $73.81 $59.08 about 4 hours
DES WisdomTree U.S. SmallCap Dividend Fund Exchange Traded Fund -11.96 -0.54 $31.44 $27.68 about 4 hours
DFEN Direxion Daily Aerospace & Defense Bull 3X... Exchange Traded Fund 202.16 -3.3 $23.14 $69.92 about 4 hours
DGRO iShares Core Dividend Growth ETF Exchange Traded Fund -16.7 -0.15 $51.68 $43.05 about 4 hours
DGRW WisdomTree U.S. Quality Dividend Growth Fund Exchange Traded Fund -19.15 -0.02 $61.30 $49.56 about 4 hours
DIA SPDR Dow Jones Industrial Average ETF Trust Exchange Traded Fund -15.72 -0.38 $349.48 $294.54 about 4 hours
DIAL Columbia Diversified Fixed Income Allocati... Exchange Traded Fund -2.67 0.21 $21.71 $21.13 about 4 hours
DIG ProShares Ultra Oil & Gas Exchange Traded Fund -65.8 -3.16 $60.47 $20.68 about 4 hours
DIV Global X SuperDividend U.S. ETF Exchange Traded Fund 16.9 -0.65 $19.82 $23.17 about 4 hours
DIVO Amplify CWP Enhanced Dividend Income ETF Exchange Traded Fund -15.38 -0.19 $36.53 $30.91 about 4 hours
DJP iPath Bloomberg Commodity Index Total Retu... Exchange Traded Fund -24.35 -1.38 $27.84 $21.06 about 4 hours
DOG ProShares Short Dow30 Exchange Traded Fund 42.4 0.39 $33.54 $47.76 about 4 hours
DON WisdomTree U.S. MidCap Dividend Fund Exchange Traded Fund -8.46 -0.48 $41.85 $38.31 about 4 hours
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund -74.42 -4.06 $180.74 $46.24 about 4 hours
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund -5.2 2.33 $9.23 $8.75 about 4 hours
DRIV Global X Autonomous & Electric Vehicles ETF Exchange Traded Fund -45.12 -0.28 $28.57 $15.68 about 4 hours
DRN Direxion Daily MSCI Real Estate Bull 3X Sh... Exchange Traded Fund 47.92 0.45 $24.31 $35.96 about 4 hours
DRSK Aptus Defined Risk ETF Exchange Traded Fund -4.28 -0.4 $29.88 $28.60 about 4 hours
DRV Direxion Daily MSCI Real Estate Bear 3X Sh... Exchange Traded Fund 355.17 -0.64 $4.64 $21.12 about 4 hours
DSI iShares MSCI KLD 400 Social ETF Exchange Traded Fund 49.7 -0.28 $85.07 $127.35 about 4 hours
DUG ProShares UltraShort Oil & Gas Exchange Traded Fund 243.92 3.3 $13.48 $46.36 about 4 hours
DUST Direxion Daily Gold Miners Index Bear 3X S... Exchange Traded Fund -66.16 0.62 $17.88 $6.05 about 4 hours
DVY iShares Select Dividend ETF Exchange Traded Fund -8.2 -0.81 $115.64 $106.16 about 4 hours
DWX SPDR S&P International Dividend ETF Exchange Traded Fund 1.65 -0.22 $40.06 $40.72 about 4 hours
DXD ProShares UltraShort Dow30 Exchange Traded Fund 131.54 0.78 $9.10 $21.07 about 4 hours
DXJ WisdomTree Japan Hedged Equity Fund Exchange Traded Fund -11.78 -1.11 $59.76 $52.72 about 4 hours
EAGG iShares ESG U.S. Aggregate Bond ETF Exchange Traded Fund -2.54 0.16 $55.90 $54.48 about 4 hours
EBND SPDR Bloomberg Barclays Emerging Markets L... Exchange Traded Fund 5.18 -0.42 $26.25 $27.61 about 4 hours
ECH iShares MSCI Chile Capped ETF Exchange Traded Fund 14.11 -0.76 $27.35 $31.21 about 4 hours
EDV Vanguard Extended Duration Treasury Index ... Exchange Traded Fund 0.65 0.43 $141.34 $142.26 about 4 hours
EDZ Direxion Daily MSCI Emerging Markets Bear ... Exchange Traded Fund 277.99 3.31 $9.04 $34.17 about 4 hours
EEM iShares MSCI Emerging Markets ETF Exchange Traded Fund -14.34 -0.96 $51.60 $44.20 about 4 hours
EEMA iShares MSCI Emerging Markets Asia ETF Exchange Traded Fund -17.93 -0.85 $85.90 $70.50 about 4 hours
EEMS iShares MSCI Emerging Markets Small-Cap ETF Exchange Traded Fund -28.9 -0.64 $62.18 $44.21 about 4 hours
EEMV iShares Edge MSCI Min Vol Emerging Markets... Exchange Traded Fund -8.36 -0.48 $61.85 $56.68 about 4 hours
EFA iShares MSCI EAFE ETF Exchange Traded Fund -12.95 -0.51 $79.49 $69.20 about 4 hours
EFAV iShares Edge MSCI Min Vol EAFE ETF Exchange Traded Fund -2.45 0.09 $77.29 $75.40 about 4 hours
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund -19.86 -0.21 $109.18 $87.50 about 4 hours
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund -5.11 -0.81 $51.62 $48.98 about 4 hours
EIDO iShares MSCI Indonesia ETF Exchange Traded Fund 19.91 -0.5 $20.09 $24.09 about 4 hours
EMB iShares J.P. Morgan USD Emerging Markets B... Exchange Traded Fund 3.21 0.27 $112.73 $116.35 about 4 hours
EMLC VanEck Vectors J.P. Morgan EM Local Curren... Exchange Traded Fund 8.16 -0.48 $31.11 $33.65 about 4 hours
EMLP First Trust North American Energy Infrastr... Exchange Traded Fund 8.42 -1.02 $24.24 $26.28 about 4 hours
EMQQ EMQQ The Emerging Markets Internet & Ecomm... Exchange Traded Fund -28.31 -1.47 $52.95 $37.96 about 4 hours
EPI WisdomTree India Earnings Fund Exchange Traded Fund -29.32 0.52 $34.65 $24.49 about 4 hours
EPP iShares MSCI Pacific ex Japan ETF Exchange Traded Fund -8.83 -0.39 $51.06 $46.55 about 4 hours
EPU iShares MSCI Peru ETF Exchange Traded Fund 28.75 -7.38 $26.85 $34.57 about 4 hours
ERX Direxion Daily Energy Bull 3X Shares Exchange Traded Fund 445.53 -3.17 $23.50 $128.20 about 4 hours
ERY Direxion Daily Energy Bear 3X Shares Exchange Traded Fund 214.88 3.3 $16.26 $51.20 about 4 hours
ESGD iShares ESG MSCI EAFE ETF Exchange Traded Fund -13.83 -0.61 $79.56 $68.56 about 4 hours
ESGE iShares ESG MSCI EM ETF Exchange Traded Fund -15.65 -1.12 $42.23 $35.62 about 4 hours
ESGU iShares MSCI USA ESG Optimized ETF Exchange Traded Fund -25.11 -0.6 $100.66 $75.38 about 4 hours
ESGV Vanguard ESG U.S. Stock ETF Exchange Traded Fund -26.85 -0.5 $81.84 $59.87 about 4 hours
EUFN iShares MSCI Europe Financials ETF Exchange Traded Fund -0.56 -0.86 $19.68 $19.57 about 4 hours
EWA iShares MSCI Australia ETF Exchange Traded Fund -10.55 -0.96 $25.77 $23.05 about 4 hours
EWC iShares MSCI Canada ETF Exchange Traded Fund -18.0 -0.29 $37.33 $30.61 about 4 hours
EWD iShares MSCI Sweden ETF Exchange Traded Fund -29.99 -0.9 $48.41 $33.89 about 4 hours
EWG iShares MSCI Germany ETF Exchange Traded Fund -14.6 -0.83 $34.52 $29.48 about 4 hours
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund -7.4 0.77 $26.08 $24.15 about 4 hours
EWI iShares MSCI Italy Capped ETF Exchange Traded Fund -7.85 -0.64 $32.49 $29.94 about 4 hours
EWJ iShares MSCI Japan ETF Exchange Traded Fund -12.9 -1.09 $67.11 $58.45 about 4 hours
EWL iShares MSCI Switzerland ETF Exchange Traded Fund -16.6 0.42 $50.24 $41.90 about 4 hours
EWM iShares MSCI Malaysia ETF Exchange Traded Fund 9.56 -0.8 $24.69 $27.05 about 4 hours
EWN iShares MSCI Netherlands ETF Exchange Traded Fund -30.82 -0.5 $49.96 $34.56 about 4 hours
EWP iShares MSCI Spain Capped ETF Exchange Traded Fund 5.04 -1.07 $27.78 $29.18 about 4 hours
EWQ iShares MSCI France ETF Exchange Traded Fund -15.78 -0.23 $38.34 $32.29 about 4 hours
EWS iShares MSCI Singapore Capped ETF Exchange Traded Fund -1.83 -0.3 $23.49 $23.06 about 4 hours
EWT iShares MSCI Taiwan Capped ETF Exchange Traded Fund -36.59 -0.73 $63.59 $40.32 about 4 hours
EWU iShares MSCI United Kingdom ETF Exchange Traded Fund 0.4 -0.85 $32.79 $32.92 about 4 hours
EWV ProShares UltraShort MSCI Japan Exchange Traded Fund 75.63 2.5 $13.95 $24.50 about 4 hours
EWW iShares MSCI Mexico Capped ETF Exchange Traded Fund -2.67 -1.45 $49.02 $47.71 about 4 hours
EWY iShares MSCI South Korea Capped ETF Exchange Traded Fund -30.04 -2.05 $88.75 $62.09 about 4 hours
EWZ iShares MSCI Brazil Capped ETF Exchange Traded Fund 17.27 -5.67 $37.40 $43.86 about 4 hours
EZA iShares MSCI South Africa ETF Exchange Traded Fund -3.45 -0.43 $48.41 $46.74 about 4 hours
EZU iShares MSCI Eurozone ETF Exchange Traded Fund -15.87 -0.62 $49.85 $41.94 about 4 hours
FALN iShares Fallen Angels USD Bond ETF Exchange Traded Fund -8.2 0.0 $30.13 $27.66 about 4 hours
FAS Direxion Daily Financial Bull 3X Shares Exchange Traded Fund 0.06 -1.85 $106.98 $107.04 about 4 hours
FAZ Direxion Daily Financial Bear 3X Shares Exchange Traded Fund -8.76 2.2 $26.48 $24.16 about 4 hours
FCG First Trust Natural Gas ETF Exchange Traded Fund -34.75 -1.67 $14.13 $9.22 about 4 hours
FDIS Fidelity MSCI Consumer Discretionary Index... Exchange Traded Fund -36.69 -2.09 $81.44 $51.56 about 4 hours
FDL First Trust Morningstar Dividend Leaders I... Exchange Traded Fund -5.14 -0.8 $33.48 $31.76 about 4 hours
FDN First Trust Dow Jones Internet Index Fund Exchange Traded Fund -36.68 -2.17 $241.90 $153.18 about 4 hours
FEM First Trust Emerging Markets AlphaDEX Fund Exchange Traded Fund -3.76 -1.12 $26.89 $25.88 about 4 hours
FENY Fidelity MSCI Energy Index ETF Exchange Traded Fund 6.68 -1.53 $13.48 $14.38 about 4 hours
FEP First Trust Europe AlphaDEX Fund Exchange Traded Fund -13.39 -0.43 $43.63 $37.79 about 4 hours
FEZ SPDR EURO STOXX 50 ETF Exchange Traded Fund -13.91 -0.7 $47.03 $40.49 about 4 hours
FFTY Innovator IBD 50 ETF Exchange Traded Fund -18.83 -1.33 $45.14 $36.64 about 4 hours
FGD First Trust Dow Jones Global Select Divide... Exchange Traded Fund -2.87 -0.92 $25.79 $25.05 about 4 hours
FHLC Fidelity MSCI Health Care Index ETF Exchange Traded Fund -22.83 0.0 $66.09 $51.00 about 4 hours
FINX Global X FinTech ETF Exchange Traded Fund -28.06 -1.22 $46.97 $33.79 about 4 hours
FISR SPDR SSGA Fixed Income Sector Rotation ETF Exchange Traded Fund -0.82 0.09 $31.66 $31.40 about 4 hours
FIVG Defiance 5G Next Gen Connectivity ETF Exchange Traded Fund -29.52 0.39 $38.45 $27.10 about 4 hours
FIXD First Trust TCW Opportunistic Fixed Income... Exchange Traded Fund -2.86 0.11 $54.17 $52.62 about 4 hours
FLCO Franklin Liberty Investment Grade Corporat... Exchange Traded Fund -0.64 -0.15 $26.46 $26.29 about 4 hours
FLOT iShares Floating Rate Bond ETF Exchange Traded Fund 0.53 0.0 $50.80 $51.07 about 4 hours
FLQL Franklin LibertyQ U.S. Equity ETF Exchange Traded Fund -18.51 0.02 $44.13 $35.96 about 4 hours
FLRN SPDR Bloomberg Barclays Investment Grade F... Exchange Traded Fund 0.52 0.0 $30.64 $30.80 about 4 hours
FMB First Trust Managed Municipal ETF Exchange Traded Fund -1.94 0.03 $57.65 $56.53 about 4 hours
FNCL Fidelity MSCI Financials Index ETF Exchange Traded Fund -13.62 -0.63 $52.19 $45.08 about 4 hours
FNDA Schwab Fundamental U.S. Small Company Inde... Exchange Traded Fund -24.29 -0.66 $52.99 $40.12 about 4 hours
FNDC Schwab Fundamental International Small Com... Exchange Traded Fund -18.28 -0.71 $39.34 $32.15 about 4 hours
FNDE Schwab Fundamental Emerging Markets Large ... Exchange Traded Fund -9.05 -0.95 $31.27 $28.44 about 4 hours
FNDF Schwab Fundamental International Large Com... Exchange Traded Fund -13.86 -0.84 $32.98 $28.41 about 4 hours
FNDX Schwab Fundamental U.S. Large Company Inde... Exchange Traded Fund -20.9 -0.49 $54.83 $43.37 about 4 hours
FNGD MicroSectors FANG+ Index -3X Inverse Lever... Exchange Traded Fund 134.38 3.64 $2.56 $6.00 about 4 hours
FNGU MicroSectors FANG+ Index 3X Leveraged ETN Exchange Traded Fund 182.88 -3.23 $35.63 $100.79 about 4 hours
FPE First Trust Preferred Securities and Incom... Exchange Traded Fund -0.82 0.05 $20.65 $20.48 about 4 hours
FPXI First Trust International Equity Opportuni... Exchange Traded Fund -35.89 -0.82 $66.26 $42.48 about 4 hours
FREL Fidelity MSCI Real Estate Index ETF Exchange Traded Fund -5.95 0.16 $31.78 $29.89 about 4 hours
FTA First Trust Large Cap Value AlphaDEX Fund Exchange Traded Fund -14.79 -0.54 $65.80 $56.07 about 4 hours
FTCS First Trust Capital Strength ETF Exchange Traded Fund -18.97 0.01 $78.00 $63.20 about 4 hours
FTEC Fidelity MSCI Information Technology Index... Exchange Traded Fund -34.08 -0.15 $121.75 $80.26 about 4 hours
FTGC First Trust Global Tactical Commodity Stra... Exchange Traded Fund -25.65 -1.28 $23.98 $17.83 about 4 hours
FTSL First Trust Senior Loan Fund Exchange Traded Fund 0.19 0.0 $47.81 $47.90 about 4 hours
FTSM First Trust Enhanced Short Maturity ETF Exchange Traded Fund 0.42 -0.03 $59.94 $60.19 about 4 hours
FVD First Trust Value Line Dividend Index Fund Exchange Traded Fund -9.03 -0.22 $40.54 $36.88 about 4 hours
FXI iShares China Large-Cap ETF Exchange Traded Fund 4.27 -0.98 $40.54 $42.27 about 4 hours
FXN First Trust Energy AlphaDEX Fund Exchange Traded Fund -14.92 -0.86 $10.32 $8.78 about 4 hours
FXO First Trust Financials AlphaDEX Fund Exchange Traded Fund -20.56 -0.57 $43.38 $34.46 about 4 hours
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund 0.23 -0.01 $100.09 $100.32 about 4 hours
GDX VanEck Vectors Gold Miners ETF Exchange Traded Fund -18.93 -0.43 $34.92 $28.31 about 4 hours
GDXJ VanEck Vectors Junior Gold Miners ETF Exchange Traded Fund -10.6 -0.61 $45.83 $40.97 about 4 hours
GLD SPDR Gold Shares Exchange Traded Fund -12.26 -0.79 $169.82 $149.00 about 4 hours
GLDI Credit Suisse X-Links Gold Shares Covered ... Exchange Traded Fund 5.84 -0.46 $8.73 $9.24 about 4 hours
GLDM SPDR Gold MiniShares Exchange Traded Fund -12.47 -0.88 $18.04 $15.79 about 4 hours
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund -1.71 0.11 $26.89 $26.43 about 4 hours
GSG iShares S&P GSCI Commodity-Indexed Trust Exchange Traded Fund -10.0 -0.37 $16.30 $14.67 about 4 hours
GSIE Goldman Sachs ActiveBeta International Equ... Exchange Traded Fund -14.4 -0.48 $35.29 $30.21 about 4 hours
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Eq... Exchange Traded Fund -22.71 -0.51 $88.29 $68.24 about 4 hours
GSY Invesco Ultra Short Duration ETF Exchange Traded Fund -0.08 0.0 $50.49 $50.45 about 4 hours
GUNR FlexShares Morningstar Global Upstream Nat... Exchange Traded Fund -16.08 -1.18 $37.81 $31.73 about 4 hours
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 898.99 -2.49 $69.19 $691.20 about 4 hours
GVI iShares Intermediate Government/Credit Bon... Exchange Traded Fund -2.02 0.05 $116.33 $113.98 about 4 hours
GXC SPDR S&P China ETF Exchange Traded Fund -10.84 -0.54 $115.74 $103.19 about 4 hours
HDEF Xtrackers MSCI EAFE High Dividend Yield Eq... Exchange Traded Fund -1.02 -0.65 $24.50 $24.25 about 4 hours
HDV iShares Core High Dividend ETF Exchange Traded Fund -1.31 -0.42 $97.25 $95.98 about 4 hours
HEFA iShares Currency Hedged MSCI EAFE ETF Exchange Traded Fund -9.02 -0.32 $34.26 $31.17 about 4 hours
HERO Global X Video Games & Esports ETF Exchange Traded Fund -41.31 -1.77 $30.48 $17.89 about 4 hours
HEWJ iShares Currency Hedged MSCI Japan ETF Exchange Traded Fund -12.97 -0.73 $37.86 $32.95 about 4 hours
HIBL Direxion Daily S&P 500 High Beta Bull 3X S... Exchange Traded Fund -48.82 -2.45 $61.62 $31.54 about 4 hours
HIBS Direxion Daily S&P 500 High Beta Bear 3X S... Exchange Traded Fund 51.72 2.52 $12.20 $18.51 about 4 hours
HNDL Strategy Shares Nasdaq 7 Handl Index ETF Exchange Traded Fund -3.65 -0.08 $25.77 $24.83 about 4 hours
HYD VanEck Vectors High-Yield Municipal Index ETF Exchange Traded Fund 2.3 -0.05 $63.87 $65.34 about 4 hours
HYEM VanEck Vectors Emerging Markets High Yield... Exchange Traded Fund 2.54 0.0 $23.59 $24.19 about 4 hours
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 0.64 -0.14 $87.84 $88.40 about 4 hours
HYGV FlexShares High Yield Value-Scored Bond In... Exchange Traded Fund -1.84 -0.2 $49.95 $49.03 about 4 hours
HYLB Xtrackers USD High Yield Corporate Bond ETF Exchange Traded Fund 25.73 -0.1 $40.27 $50.63 about 4 hours
HYLS First Trust Tactical High Yield ETF Exchange Traded Fund 0.85 -0.02 $48.39 $48.80 about 4 hours
HYMB SPDR Nuveen S&P High Yield Municipal Bond ETF Exchange Traded Fund -1.2 -0.02 $61.02 $60.29 about 4 hours
HYS PIMCO 0-5 Year High Yield Corporate Bond I... Exchange Traded Fund 0.36 -0.1 $99.34 $99.70 about 4 hours
IAGG iShares Core International Aggregate Bond ETF Exchange Traded Fund -0.25 0.18 $55.83 $55.69 about 4 hours
IAU iShares Gold Trust Exchange Traded Fund -56.22 -0.78 $34.56 $15.13 about 4 hours
IBB iShares Nasdaq Biotechnology ETF Exchange Traded Fund -26.12 -0.01 $165.78 $122.47 about 4 hours
IBDM iShares iBonds Dec 2021 Term Corporate ETF Exchange Traded Fund 0.93 0.0 $24.77 $25.00 about 4 hours
IBDO iShares iBonds Dec 2023 Term Corporate ETF Exchange Traded Fund -1.15 0.0 $26.05 $25.75 about 4 hours
ICF iShares Cohen & Steers REIT ETF Exchange Traded Fund 83.55 0.43 $68.51 $125.75 about 4 hours
ICLN iShares Global Clean Energy ETF Exchange Traded Fund -41.26 -0.26 $22.71 $13.34 about 4 hours
ICSH iShares Ultra Short-Term Bond ETF Exchange Traded Fund -0.16 0.0 $50.51 $50.43 about 4 hours
ICVT iShares Convertible Bond ETF Exchange Traded Fund -32.2 -0.45 $100.00 $67.80 about 4 hours
IDEV iShares Core MSCI International Developed ... Exchange Traded Fund -14.45 -0.54 $68.04 $58.21 about 4 hours
IDV iShares International Select Dividend ETF Exchange Traded Fund 5.23 -1.16 $32.32 $34.01 about 4 hours
IEF iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund -3.75 0.28 $117.71 $113.30 about 4 hours
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund -13.99 -0.58 $75.55 $64.98 about 4 hours
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund -3.3 0.17 $131.74 $127.39 about 4 hours
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -16.2 -0.88 $63.21 $52.97 about 4 hours
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund -14.67 -0.41 $58.27 $49.72 about 4 hours
IEV iShares Europe ETF Exchange Traded Fund -13.61 -0.44 $54.15 $46.78 about 4 hours
IEZ iShares U.S. Oil Equipment & Services ETF Exchange Traded Fund 28.54 -2.75 $13.42 $17.25 about 4 hours
IFRA iShares U.S. Infrastructure ETF Exchange Traded Fund -19.11 -0.64 $35.80 $28.96 about 4 hours
IGE iShares North American Natural Resources ETF Exchange Traded Fund -2.43 -1.1 $28.81 $28.11 about 4 hours
IGF iShares Global Infrastructure ETF Exchange Traded Fund 8.41 -0.67 $45.88 $49.74 about 4 hours
IGHG ProShares Investment Grade-Interest Rate H... Exchange Traded Fund 1.8 -0.38 $75.55 $76.91 about 4 hours
IGIB iShares Intermediate-Term Corporate Bond ETF Exchange Traded Fund -3.24 0.1 $61.10 $59.12 about 4 hours
IGLB iShares Long-Term Corporate Bond ETF Exchange Traded Fund -3.18 0.06 $71.59 $69.31 about 4 hours
IGSB iShares Short-Term Corporate Bond ETF Exchange Traded Fund -1.68 0.04 $54.92 $54.00 about 4 hours
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund -34.39 -0.39 $403.18 $264.52 about 4 hours
IHDG WisdomTree International Hedged Quality Di... Exchange Traded Fund -17.5 -0.07 $45.38 $37.44 about 4 hours
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund 333.95 0.63 $63.66 $276.25 about 4 hours
IJH iShares Core S&P Mid-Cap ETF Exchange Traded Fund -22.31 -0.15 $269.71 $209.55 about 4 hours
IJJ iShares S&P Mid-Cap 400 Value ETF Exchange Traded Fund 62.16 -0.32 $105.12 $170.46 about 4 hours
IJR iShares Core S&P Small-Cap ETF Exchange Traded Fund -24.11 -0.32 $110.26 $83.68 about 4 hours
IJS iShares S&P Small-Cap 600 Value ETF Exchange Traded Fund 54.47 -0.74 $100.83 $155.75 about 4 hours
ILF iShares Latin America 40 ETF Exchange Traded Fund 7.88 -4.44 $29.70 $32.04 about 4 hours
INDA iShares MSCI India ETF Exchange Traded Fund -21.44 0.13 $44.69 $35.11 about 4 hours
IPO Renaissance IPO ETF Exchange Traded Fund -44.65 -0.29 $62.75 $34.73 about 4 hours
IQLT iShares Edge MSCI Intl Quality Factor ETF Exchange Traded Fund -17.55 -0.25 $39.38 $32.47 about 4 hours
ISTB iShares Core 1-5 Year USD Bond ETF Exchange Traded Fund -1.29 0.02 $51.35 $50.69 about 4 hours
ITB iShares U.S. Home Construction ETF Exchange Traded Fund -30.28 -0.22 $71.56 $49.89 about 4 hours
ITOT iShares Core S&P Total U.S. Stock Market ETF Exchange Traded Fund -24.21 -0.53 $100.56 $76.21 about 4 hours
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund -1.84 0.09 $53.94 $52.95 about 4 hours
IUSG iShares Core S&P U.S. Growth ETF Exchange Traded Fund -30.18 -0.62 $104.61 $73.04 about 4 hours
IUSV iShares Core S&P U.S. Value ETF Exchange Traded Fund -12.12 -0.41 $72.44 $63.66 about 4 hours
IVE iShares S&P 500 Value ETF Exchange Traded Fund -11.68 -0.39 $148.81 $131.43 about 4 hours
IVLU iShares Edge MSCI Intl Value Factor ETF Exchange Traded Fund -7.4 -1.08 $25.68 $23.78 about 4 hours
IVOL Quadratic Interest Rate Volatility and Inf... Exchange Traded Fund -10.8 0.07 $28.23 $25.18 about 4 hours
IVV iShares Core S&P 500 ETF Exchange Traded Fund -23.01 -0.51 $440.40 $339.07 about 4 hours
IVW iShares S&P 500 Growth ETF Exchange Traded Fund 177.64 -0.61 $75.48 $209.56 about 4 hours
IWB iShares Russell 1000 ETF Exchange Traded Fund -24.14 -0.55 $247.15 $187.50 about 4 hours
IWD iShares Russell 1000 Value ETF Exchange Traded Fund -13.43 -0.31 $159.97 $138.48 about 4 hours
IWF iShares Russell 1000 Growth ETF Exchange Traded Fund -31.94 -0.66 $280.66 $191.01 about 4 hours
IWM iShares Russell 2000 ETF Exchange Traded Fund -24.04 -0.66 $221.05 $167.90 about 4 hours
IWN iShares Russell 2000 Value ETF Exchange Traded Fund -21.14 -0.71 $159.96 $126.15 about 4 hours
IWO iShares Russell 2000 Growth ETF Exchange Traded Fund -25.41 -0.61 $300.05 $223.82 about 4 hours
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund 41.9 -0.44 $114.29 $162.18 about 4 hours
IWR iShares Russell Mid-Cap ETF Exchange Traded Fund -22.61 -0.47 $79.84 $61.79 about 4 hours
IWS iShares Russell Mid-Cap Value ETF Exchange Traded Fund -16.49 -0.32 $115.67 $96.60 about 4 hours
IWV iShares Russell 3000 ETF Exchange Traded Fund -24.08 -0.61 $260.28 $197.61 about 4 hours
IWY iShares Russell Top 200 Growth ETF Exchange Traded Fund -32.63 -0.79 $156.35 $105.33 about 4 hours
IXC iShares Global Energy ETF Exchange Traded Fund 13.93 -1.51 $24.83 $28.29 about 4 hours
IXG iShares Global Financials ETF Exchange Traded Fund -10.01 -0.7 $76.84 $69.15 about 4 hours
IXJ iShares Global Healthcare ETF Exchange Traded Fund -18.17 -0.06 $86.11 $70.46 about 4 hours
IXN iShares Global Tech ETF Exchange Traded Fund 296.63 -0.03 $58.15 $230.64 about 4 hours
IXUS iShares Core MSCI Total International Stoc... Exchange Traded Fund -14.92 -0.58 $72.44 $61.63 about 4 hours
IYC iShares U.S. Consumer Services ETF Exchange Traded Fund 203.39 -1.23 $78.11 $236.98 about 4 hours
IYE iShares U.S. Energy ETF Exchange Traded Fund 8.5 -1.55 $26.71 $28.98 about 4 hours
IYF iShares U.S. Financials ETF Exchange Traded Fund 74.46 -0.53 $82.21 $143.42 about 4 hours
IYR iShares U.S. Real Estate ETF Exchange Traded Fund -6.03 0.25 $106.72 $100.28 about 4 hours
IYT iShares Transportation Average ETF Exchange Traded Fund -22.19 -0.45 $250.60 $195.00 about 4 hours
IYW iShares U.S. Technology ETF Exchange Traded Fund 150.93 -0.2 $103.19 $258.93 about 4 hours
IYZ iShares U.S. Telecommunications ETF Exchange Traded Fund -9.87 0.12 $33.83 $30.49 about 4 hours
JAGG JPMorgan U.S. Aggregate Bond ETF Exchange Traded Fund -50.91 0.13 $55.04 $27.02 about 4 hours
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund -2.94 0.67 $10.56 $10.25 about 4 hours
JETS U.S. Global Jets ETF Exchange Traded Fund 36.87 -2.68 $22.89 $31.33 about 4 hours
JMST JPMorgan Ultra-Short Municipal Income ETF Exchange Traded Fund -1.04 -0.01 $51.10 $50.57 about 4 hours
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 0.36 -0.12 $109.77 $110.16 about 4 hours
JNUG Direxion Daily Junior Gold Miners Index Bu... Exchange Traded Fund -5.79 -0.84 $77.74 $73.24 about 4 hours
JO iPath Series B Bloomberg Coffee Subindex T... Exchange Traded Fund -30.38 -8.86 $50.39 $35.08 about 4 hours
JPEM JPMorgan Diversified Return Emerging Marke... Exchange Traded Fund -4.58 -0.52 $57.89 $55.24 about 4 hours
JPHY JPMorgan High Yield Research Enhanced ETF Exchange Traded Fund -0.34 -0.08 $52.33 $52.15 about 4 hours
JPST JPMorgan Ultra-Short Income ETF Exchange Traded Fund -0.41 0.02 $50.74 $50.53 about 4 hours
JVAL JPMorgan U.S. Value Factor ETF Exchange Traded Fund -19.87 -0.38 $36.49 $29.24 about 4 hours
KBE SPDR S&P Bank ETF Exchange Traded Fund -7.36 -1.16 $49.46 $45.82 about 4 hours
KBWB Invesco KBW Bank ETF Exchange Traded Fund -10.43 -1.21 $62.90 $56.34 about 4 hours
KBWD Invesco KBW High Dividend Yield Financial ETF Exchange Traded Fund 11.32 -0.64 $20.31 $22.61 about 4 hours
KBWY Invesco KBW Premium Yield Equity REIT ETF Exchange Traded Fund 30.51 -0.21 $24.06 $31.40 about 4 hours
KDFI KFA Dynamic Fixed Income ETF Exchange Traded Fund 14.37 0.34 $21.92 $25.07 about 4 hours
KGRN KraneShares MSCI China Environment Index ETF Exchange Traded Fund -59.1 4.53 $47.99 $19.63 about 4 hours
KIE SPDR S&P Insurance ETF Exchange Traded Fund -1.5 -0.63 $38.09 $37.52 about 4 hours
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 194.47 5.79 $17.91 $52.74 about 4 hours
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund -10.15 -1.28 $62.57 $56.22 about 4 hours
KSA iShares MSCI Saudi Arabia ETF Exchange Traded Fund -27.78 0.35 $39.74 $28.70 about 4 hours
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund 3.51 -2.59 $50.46 $52.23 about 4 hours
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund -53.98 3.81 $24.51 $11.28 about 4 hours
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund 8.48 -3.81 $54.73 $59.37 about 4 hours
LIT Global X Lithium & Battery Tech ETF Exchange Traded Fund -61.38 0.71 $83.28 $32.16 about 4 hours
LMBS First Trust Low Duration Opportunities ETF Exchange Traded Fund 2.66 0.06 $50.82 $52.17 about 4 hours
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund -3.7 0.08 $136.01 $130.98 about 4 hours
MBB iShares MBS ETF Exchange Traded Fund 0.13 0.02 $108.69 $108.83 about 4 hours
MCHI iShares MSCI China ETF Exchange Traded Fund -9.05 -0.63 $71.27 $64.82 about 4 hours
MDIV First Trust Multi-Asset Diversified Income... Exchange Traded Fund 9.89 -0.12 $16.79 $18.45 about 4 hours
MDY SPDR S&P MIDCAP 400 ETF Trust Exchange Traded Fund -22.4 -0.19 $492.40 $382.08 about 4 hours
MDYV SPDR S&P 400 Mid Cap Value ETF Exchange Traded Fund -18.87 -0.34 $67.41 $54.69 about 4 hours
MGK Vanguard Mega Cap Growth Index Fund ETF Sh... Exchange Traded Fund -32.86 -0.84 $239.54 $160.83 about 4 hours
MINT PIMCO Enhanced Short Maturity Active Excha... Exchange Traded Fund -0.15 0.01 $102.00 $101.85 about 4 hours
MJ ETFMG Alternative Harvest ETF Exchange Traded Fund -8.52 -1.97 $17.96 $16.43 about 4 hours
MLPX Global X MLP & Energy Infrastructure ETF Exchange Traded Fund -66.43 -1.65 $34.64 $11.63 about 4 hours
MOAT VanEck Vectors Morningstar Wide Moat ETF Exchange Traded Fund -25.1 -0.45 $75.53 $56.57 about 4 hours
MORT VanEck Vectors Mortgage REIT Income ETF Exchange Traded Fund 35.45 -1.15 $18.93 $25.64 about 4 hours
MTUM iShares Edge MSCI USA Momentum Factor ETF Exchange Traded Fund -21.8 -0.59 $175.03 $136.87 about 4 hours
MUB iShares National Muni Bond ETF Exchange Traded Fund -1.61 -0.1 $117.56 $115.67 about 4 hours
NAIL Direxion Daily Homebuilders & Supplies Bul... Exchange Traded Fund 12.81 -0.57 $84.41 $95.22 about 4 hours
NEAR iShares Short Maturity Bond ETF Exchange Traded Fund 0.34 0.02 $50.16 $50.33 about 4 hours
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund -17.59 -0.34 $92.57 $76.29 about 4 hours
NRGD MicroSectors U.S. Big Oil Index -3X Invers... Exchange Traded Fund 208.6 4.64 $15.12 $46.66 about 4 hours
NRGU MicroSectors U.S. Big Oil Index 3X Leverag... Exchange Traded Fund -70.03 -4.5 $119.78 $35.90 about 4 hours
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -50.07 -0.73 $61.05 $30.48 about 4 hours
NULV Nuveen ESG Large-Cap Value ETF Exchange Traded Fund -13.4 -0.23 $38.22 $33.10 about 4 hours
NUSI Nationwide Risk-Managed Income ETF Exchange Traded Fund -7.4 -0.56 $28.38 $26.28 about 4 hours
OEF iShares S&P 100 ETF Exchange Traded Fund -24.48 -0.8 $201.10 $151.88 about 4 hours
OIH VanEck Vectors Oil Services ETF Exchange Traded Fund -94.11 -2.68 $190.87 $11.25 about 4 hours
ONEQ Fidelity NASDAQ Composite Index Tracking S... Exchange Traded Fund 563.69 -0.66 $57.09 $378.90 about 4 hours
OUNZ VanEck Merk Gold Trust Exchange Traded Fund -12.41 -0.9 $17.65 $15.46 about 4 hours
PAUG August Exchange Traded Fund -11.09 -0.03 $29.40 $26.14 about 4 hours
PAVE Global X U.S. Infrastructure Development ETF Exchange Traded Fund -32.59 0.34 $26.48 $17.85 about 4 hours
PBW Invesco WilderHill Clean Energy ETF Exchange Traded Fund -50.82 0.29 $83.67 $41.15 about 4 hours
PCEF Invesco CEF Income Composite ETF Exchange Traded Fund -2.38 -0.08 $24.40 $23.82 about 4 hours
PCY Invesco Emerging Markets Sovereign Debt ETF Exchange Traded Fund 9.08 0.29 $27.63 $30.14 about 4 hours
PDBC Invesco Optimum Yield Diversified Commodit... Exchange Traded Fund -24.94 -0.59 $20.37 $15.29 about 4 hours
PEJ Invesco Dynamic Leisure and Entertainment ETF Exchange Traded Fund -9.58 -1.16 $49.26 $44.54 about 4 hours
PFEB February Exchange Traded Fund -12.2 -0.12 $28.52 $25.04 about 4 hours
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund -2.94 0.31 $39.42 $38.26 about 4 hours
PFFA Virtus InfraCap U.S. Preferred Stock ETF Exchange Traded Fund 6.92 0.08 $25.15 $26.89 about 4 hours
PFFD Global X U.S. Preferred ETF Exchange Traded Fund -2.14 0.42 $26.14 $25.58 about 4 hours
PFXF VanEck Vectors Preferred Securities ex Fin... Exchange Traded Fund -4.5 0.09 $21.55 $20.58 about 4 hours
PGF Invesco Financial Preferred ETF Exchange Traded Fund -0.1 0.47 $19.13 $19.11 about 4 hours
PGX Invesco Preferred ETF Exchange Traded Fund -0.13 0.53 $15.23 $15.21 about 4 hours
PHB Invesco Fundamental High Yield Corporate B... Exchange Traded Fund -1.13 -0.15 $19.53 $19.31 about 4 hours
PHO Invesco Water Resources ETF Exchange Traded Fund -27.57 0.23 $56.76 $41.11 about 4 hours
PHYS Sprott Physical Gold Trust Exchange Traded Fund -10.93 -0.76 $14.36 $12.79 about 4 hours
PICK iShares MSCI Global Metals & Mining Produc... Exchange Traded Fund -41.37 -2.1 $47.45 $27.82 about 4 hours
PIE Invesco DWA Emerging Markets Momentum ETF Exchange Traded Fund -25.49 -3.12 $25.77 $19.20 about 4 hours
POTX Global X Cannabis ETF Exchange Traded Fund 21.57 -2.22 $11.45 $13.92 about 4 hours
PPLT Aberdeen Standard Physical Platinum Shares... Exchange Traded Fund -7.28 -1.5 $98.01 $90.87 about 4 hours
PSCE Invesco S&P SmallCap Energy ETF Exchange Traded Fund -16.42 -1.74 $6.76 $5.65 about 4 hours
PSK SPDR Wells Fargo Preferred Stock ETF Exchange Traded Fund 1.32 0.39 $43.91 $44.49 about 4 hours
PSLV Sprott Physical Silver Trust Exchange Traded Fund -26.63 -0.56 $8.90 $6.53 about 4 hours
PSQ ProShares Short QQQ Exchange Traded Fund 85.04 0.59 $12.03 $22.26 about 4 hours
PTBD Pacer Trendpilot US Bond ETF Exchange Traded Fund -6.41 -0.04 $27.77 $25.99 about 4 hours
PULS PGIM Ultra Short Bond ETF Exchange Traded Fund 0.72 0.0 $49.74 $50.10 about 4 hours
PXH Invesco FTSE RAFI Emerging Markets ETF Exchange Traded Fund -5.12 -1.28 $22.44 $21.29 about 4 hours
PXI Invesco DWA Energy Momentum ETF Exchange Traded Fund -7.24 -1.51 $25.42 $23.58 about 4 hours
PZA Invesco National AMT-Free Municipal Bond ETF Exchange Traded Fund -1.72 -0.07 $27.38 $26.91 about 4 hours
QCLN First Trust NASDAQ Clean Edge Green Energy... Exchange Traded Fund -56.46 1.69 $66.76 $29.07 about 4 hours
QID ProShares UltraShort QQQ Exchange Traded Fund -1.23 1.09 $19.45 $19.21 about 4 hours
QLD ProShares Ultra QQQ Exchange Traded Fund 94.43 -1.07 $75.80 $147.38 about 4 hours
QQQ Invesco QQQ Trust Exchange Traded Fund -35.64 -0.52 $364.57 $234.64 about 4 hours
QUAL iShares Edge MSCI USA Quality Factor ETF Exchange Traded Fund -23.56 -0.27 $137.36 $105.00 about 4 hours
QYLD Global X NASDAQ 100 Covered Call ETF Exchange Traded Fund 7.2 -0.18 $22.49 $24.11 about 4 hours
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund -24.03 -0.45 $48.15 $36.58 about 4 hours
REET iShares Global REIT ETF Exchange Traded Fund -0.07 -0.03 $28.86 $28.84 about 4 hours
REM iShares Mortgage Real Estate Capped ETF Exchange Traded Fund 32.12 -1.28 $36.18 $47.80 about 4 hours
REML Credit Suisse X-Links Monthly Pay 2xLevera... Exchange Traded Fund 303.48 -2.68 $6.89 $27.80 about 4 hours
REMX VanEck Vectors Rare Earth/Strategic Metals... Exchange Traded Fund -87.47 1.18 $108.74 $13.62 about 4 hours
REZ iShares Residential Real Estate Capped ETF Exchange Traded Fund -9.04 -0.1 $90.04 $81.90 about 4 hours
ROBO Robo Global Robotics and Automation Index ETF Exchange Traded Fund -33.67 0.06 $65.79 $43.64 about 4 hours
RPAR RPAR Risk Parity ETF Exchange Traded Fund -16.76 -0.32 $25.00 $20.81 about 4 hours
RPV Invesco S&P 500 Pure Value ETF Exchange Traded Fund -10.34 -0.76 $75.41 $67.61 about 4 hours
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund -22.31 -0.27 $152.68 $118.62 about 4 hours
RSX VanEck Vectors Russia ETF Exchange Traded Fund -13.83 -0.86 $28.77 $24.79 about 4 hours
RWM ProShares Short Russell2000 Exchange Traded Fund 68.5 0.65 $21.62 $36.43 about 4 hours
RWR SPDR Dow Jones REIT ETF Exchange Traded Fund -2.64 -0.11 $110.39 $107.48 about 4 hours
RWX SPDR Dow Jones International Real Estate ETF Exchange Traded Fund 4.33 0.08 $37.90 $39.54 about 4 hours
RYLD Global X Russell 2000 Covered Call ETF Exchange Traded Fund 2.03 -0.2 $25.10 $25.61 about 4 hours
SCHA Schwab U.S. Small-Cap ETF Exchange Traded Fund -24.31 -0.53 $101.39 $76.74 about 4 hours
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund -24.01 -0.55 $106.14 $80.66 about 4 hours
SCHC Schwab International Small-Cap Equity ETF Exchange Traded Fund -19.52 -0.4 $42.41 $34.13 about 4 hours
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund -22.68 -0.26 $76.11 $58.85 about 4 hours
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -12.8 -0.74 $30.86 $26.91 about 4 hours
SCHF Schwab International Equity ETF Exchange Traded Fund -15.08 -0.63 $39.58 $33.61 about 4 hours
SCHG Schwab U.S. Large-Cap Growth ETF Exchange Traded Fund -32.66 -0.8 $150.83 $101.57 about 4 hours
SCHH Schwab U.S. REIT ETF Exchange Traded Fund 1.4 0.06 $47.76 $48.43 about 4 hours
SCHJ Schwab 1-5 Year Corporate Bond ETF Exchange Traded Fund -1.76 0.05 $51.28 $50.38 about 4 hours
SCHK Schwab 1000 ETF Exchange Traded Fund -23.77 -0.59 $43.55 $33.20 about 4 hours
SCHM Schwab U.S. Mid-Cap ETF Exchange Traded Fund -20.82 -0.23 $78.26 $61.97 about 4 hours
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -1.33 0.04 $51.29 $50.61 about 4 hours
SCHP Schwab U.S. TIPS ETF Exchange Traded Fund -9.81 0.16 $63.89 $57.62 about 4 hours
SCHR Schwab Intermediate-Term U.S. Treasury ETF Exchange Traded Fund -3.01 0.19 $57.51 $55.78 about 4 hours
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund -12.3 -0.39 $69.29 $60.77 about 4 hours
SCHX Schwab U.S. Large-Cap ETF Exchange Traded Fund -24.02 -0.61 $106.35 $80.80 about 4 hours
SCHZ Schwab U.S. Aggregate Bond ETF Exchange Traded Fund -1.49 0.11 $55.09 $54.27 about 4 hours
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund -5.24 0.0 $16.98 $16.09 about 4 hours
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund -18.47 -0.54 $75.44 $61.51 about 4 hours
SDIV Global X SuperDividend ETF Exchange Traded Fund 30.46 -1.12 $13.23 $17.26 about 4 hours
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 9.67 1.2 $31.33 $34.36 about 4 hours
SDS ProShares UltraShort S&P500 Exchange Traded Fund 162.79 1.18 $8.60 $22.60 about 4 hours
SDVY First Trust SMID Cap Rising Dividend Achie... Exchange Traded Fund -25.21 0.24 $29.04 $21.72 about 4 hours
SDY SPDR S&P Dividend ETF Exchange Traded Fund -11.66 -0.52 $123.12 $108.76 about 4 hours
SFY SoFi Select 500 ETF Exchange Traded Fund -27.17 -0.55 $16.27 $11.85 about 4 hours
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -12.51 -0.8 $17.42 $15.24 about 4 hours
SH ProShares Short S&P500 Exchange Traded Fund 52.73 0.47 $15.00 $22.91 about 4 hours
SHM SPDR Nuveen Bloomberg Barclays Short Term ... Exchange Traded Fund -0.68 -0.04 $49.65 $49.31 about 4 hours
SHV iShares Short Treasury Bond ETF Exchange Traded Fund 0.02 0.0 $110.49 $110.51 about 4 hours
SHY iShares 1-3 Year Treasury Bond ETF Exchange Traded Fund -1.61 0.02 $86.29 $84.90 about 4 hours
SHYG iShares 0-5 Year High Yield Corporate Bond... Exchange Traded Fund 1.83 -0.07 $45.85 $46.69 about 4 hours
SIL Global X Silver Miners ETF Exchange Traded Fund -26.93 -0.94 $42.18 $30.82 about 4 hours
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -26.79 -1.1 $14.37 $10.52 about 4 hours
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -30.22 -0.32 $24.59 $17.16 about 4 hours
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund -1.46 -0.11 $27.45 $27.05 about 4 hours
SKYY First Trust Cloud Computing ETF Exchange Traded Fund -35.8 -0.53 $105.81 $67.93 about 4 hours
SLQD iShares 0-5 Year Investment Grade Corporat... Exchange Traded Fund -1.16 0.02 $51.91 $51.31 about 4 hours
SLV iShares Silver Trust Exchange Traded Fund -29.92 -0.38 $23.63 $16.56 about 4 hours
SLVO Credit Suisse X-Links Silver Shares Covere... Exchange Traded Fund 19.52 -0.51 $5.84 $6.98 about 4 hours
SLX VanEck Vectors Steel ETF Exchange Traded Fund -46.87 -2.03 $64.78 $34.42 about 4 hours
SLYV SPDR S&P 600 Small Cap Value ETF Exchange Traded Fund -22.37 -0.85 $81.93 $63.60 about 4 hours
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -42.73 0.51 $263.14 $150.69 about 4 hours
SOXL Direxion Daily Semiconductor Bull 3X Shares Exchange Traded Fund 610.95 2.16 $44.39 $315.59 about 4 hours
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund 148.24 -2.15 $6.82 $16.93 about 4 hours
SOXX iShares PHLX Semiconductor ETF Exchange Traded Fund -41.89 0.82 $456.91 $265.50 about 4 hours
SPAB SPDR Portfolio Aggregate Bond ETF Exchange Traded Fund -1.39 0.17 $30.29 $29.87 about 4 hours
SPBO SPDR Portfolio Corporate Bond ETF Exchange Traded Fund -3.44 0.03 $35.77 $34.54 about 4 hours
SPDN Direxion Daily S&P 500 Bear 1X Shares Exchange Traded Fund 51.23 0.59 $15.44 $23.35 about 4 hours
SPDW SPDR Portfolio Developed World ex-US ETF Exchange Traded Fund -15.12 -0.62 $36.90 $31.32 about 4 hours
SPEM SPDR Portfolio Emerging Markets ETF Exchange Traded Fund -13.93 -0.72 $42.85 $36.88 about 4 hours
SPHB Invesco S&P 500 High Beta ETF Exchange Traded Fund -34.82 -0.83 $72.78 $47.44 about 4 hours
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund -1.01 -0.79 $43.70 $43.26 about 4 hours
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund -24.23 -0.22 $49.89 $37.80 about 4 hours
SPHY SPDR Portfolio High Yield Bond ETF Exchange Traded Fund -1.12 -0.11 $26.86 $26.56 about 4 hours
SPIB SPDR Portfolio Intermediate Term Corporate... Exchange Traded Fund -3.25 0.05 $36.92 $35.72 about 4 hours
SPIP SPDR Portfolio TIPS ETF Exchange Traded Fund -8.71 0.13 $31.81 $29.04 about 4 hours
SPLB SPDR Portfolio Long Term Corporate Bond ETF Exchange Traded Fund -3.39 0.15 $32.41 $31.31 about 4 hours
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund -22.98 -0.46 $51.56 $39.71 about 4 hours
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund -1.63 -0.24 $63.06 $62.03 about 4 hours
SPMB SPDR Portfolio Mortgage Backed Bond ETF Exchange Traded Fund 1.31 0.04 $25.94 $26.28 about 4 hours
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund -22.17 -0.13 $47.36 $36.86 about 4 hours
SPSB SPDR Portfolio Short Term Corporate Bond ETF Exchange Traded Fund -1.21 0.03 $31.31 $30.93 about 4 hours
SPSM SPDR Portfolio S&P 600 Small Cap ETF Exchange Traded Fund -24.06 -0.33 $42.89 $32.57 about 4 hours
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund -4.09 0.18 $32.76 $31.42 about 4 hours
SPTL SPDR Portfolio Long Term Treasury ETF Exchange Traded Fund -3.04 0.47 $42.74 $41.44 about 4 hours
SPTM SPDR Portfolio S&P 1500 Composite Stock Ma... Exchange Traded Fund -22.89 -0.53 $54.09 $41.71 about 4 hours
SPTS SPDR Portfolio Short Term Treasury ETF Exchange Traded Fund -2.09 0.07 $30.69 $30.05 about 4 hours
SPVU Invesco S&P 500 Enhanced Value ETF Exchange Traded Fund -8.94 -0.54 $41.50 $37.79 about 4 hours
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund -33.81 -1.56 $113.88 $75.38 about 4 hours
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund -48.54 1.46 $22.25 $11.45 about 4 hours
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund 2.97 1.39 $16.82 $17.32 about 4 hours
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund -23.01 -0.49 $438.51 $337.60 about 4 hours
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund 0.05 -0.9 $39.50 $39.52 about 4 hours
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -30.55 -0.62 $65.37 $45.40 about 4 hours
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund -11.47 -0.37 $39.86 $35.29 about 4 hours
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF Exchange Traded Fund -23.59 -0.55 $108.71 $83.06 about 4 hours
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund 97.72 1.58 $8.34 $16.49 about 4 hours
SRET Global X SuperDividend REIT ETF Exchange Traded Fund 59.67 -0.1 $9.82 $15.68 about 4 hours
SRLN SPDR Blackstone / GSO Senior Loan ETF Exchange Traded Fund 1.53 0.0 $45.82 $46.52 about 4 hours
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund 75.05 1.98 $9.78 $17.12 about 4 hours
SRVR Pacer Benchmark Data & Infrastructure Real... Exchange Traded Fund -10.12 1.0 $40.40 $36.31 about 4 hours
SSO ProShares Ultra S&P500 Exchange Traded Fund 32.14 -0.96 $124.91 $165.06 about 4 hours
STIP iShares 0-5 Year TIPS Bond ETF Exchange Traded Fund -5.59 0.06 $107.10 $101.11 about 4 hours
STPZ PIMCO 1-5 Year U.S. TIPS Index Exchange-Tr... Exchange Traded Fund -5.26 0.04 $55.55 $52.63 about 4 hours
SUB iShares Short-Term National Muni Bond ETF Exchange Traded Fund -0.76 0.02 $108.00 $107.18 about 4 hours
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF Exchange Traded Fund -1.92 0.08 $26.10 $25.60 about 4 hours
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 26.14 -1.25 $53.78 $67.84 about 4 hours
SWAN Amplify BlackSwan Growth & Treasury Core ETF Exchange Traded Fund -14.31 -0.37 $35.22 $30.18 about 4 hours
TAN Invesco Solar ETF Exchange Traded Fund -56.22 1.61 $85.67 $37.51 about 4 hours
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 2 months
TBF ProShares Short 20+ Year Treasury Exchange Traded Fund 13.26 -0.49 $16.21 $18.36 about 4 hours
TBT ProShares UltraShort 20+ Year Treasury Exchange Traded Fund 33.7 -1.08 $17.36 $23.21 about 4 hours
TDTF FlexShares iBoxx 5-Year Target Duration TI... Exchange Traded Fund -9.27 0.16 $28.59 $25.94 about 4 hours
TDTT FlexShares iBoxx 3-Year Target Duration TI... Exchange Traded Fund -6.92 0.11 $26.74 $24.89 about 4 hours
TECL Direxion Daily Technology Bull 3X Shares Exchange Traded Fund 426.99 -0.21 $61.96 $326.52 about 4 hours
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund 12.58 0.44 $4.53 $5.10 about 4 hours
TFI SPDR Nuveen Bloomberg Barclays Municipal B... Exchange Traded Fund -1.62 -0.08 $52.35 $51.50 about 4 hours
TIP iShares TIPS Bond ETF Exchange Traded Fund -9.22 0.15 $130.58 $118.54 about 4 hours
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS ETF Exchange Traded Fund -7.68 0.19 $21.49 $19.84 about 4 hours
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund -3.32 0.47 $149.52 $144.55 about 4 hours
TMF Direxion Daily 20+ Year Treasury Bull 3X S... Exchange Traded Fund 6.16 1.42 $29.36 $31.17 about 4 hours
TMV Direxion Daily 20+ Year Treasury Bear 3X S... Exchange Traded Fund -83.19 -1.56 $57.52 $9.67 about 4 hours
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund -14.55 -1.97 $86.46 $73.88 about 4 hours
TOTL SPDR DoubleLine Total Return Tactical ETF Exchange Traded Fund 1.56 0.12 $48.58 $49.34 about 4 hours
TQQQ ProShares UltraPro QQQ Exchange Traded Fund -13.71 -1.5 $132.74 $114.54 about 4 hours
TTT ProShares UltraPro Short 20+ Year Treasury Exchange Traded Fund -58.59 -1.49 $32.43 $13.43 about 4 hours
TUR iShares MSCI Turkey ETF Exchange Traded Fund 24.82 0.77 $22.16 $27.66 about 4 hours
TWM ProShares UltraShort Russell2000 Exchange Traded Fund -13.69 1.44 $14.10 $12.17 about 4 hours
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 7.45 2.06 $31.28 $33.61 about 4 hours
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -81.44 0.0 $79.91 $14.83 about 4 hours
UCON First Trust TCW Unconstrained Plus Bond ETF Exchange Traded Fund -2.29 0.0 $26.63 $26.02 about 4 hours
UDOW ProShares UltraPro Dow30 Exchange Traded Fund 79.15 -1.2 $75.68 $135.58 about 4 hours
UGL ProShares Ultra Gold Exchange Traded Fund -11.8 -1.74 $59.92 $52.85 about 4 hours
UNG United States Natural Gas Fund, LP Exchange Traded Fund 4.22 -3.03 $13.76 $14.34 about 4 hours
UPRO ProShares UltraPro S&P500 Exchange Traded Fund -34.14 -1.52 $121.25 $79.86 about 4 hours
URA Global X Uranium ETF Exchange Traded Fund -45.43 -1.86 $20.01 $10.92 about 4 hours
URNM North Shore Global Uranium Mining ETF Exchange Traded Fund -57.93 -1.23 $59.21 $24.91 about 4 hours
URTY ProShares UltraPro Russell2000 Exchange Traded Fund -14.76 -2.02 $102.95 $87.75 about 4 hours
USD ProShares Ultra Semiconductors Exchange Traded Fund 99.8 1.02 $35.59 $71.11 about 4 hours
USFR WisdomTree Floating Rate Treasury Fund Exchange Traded Fund 0.12 0.0 $25.10 $25.13 about 4 hours
USHY iShares Broad USD High Yield Corporate Bon... Exchange Traded Fund -0.43 -0.07 $41.65 $41.47 about 4 hours
USIG iShares Broad USD Investment Grade Corpora... Exchange Traded Fund -2.79 0.11 $61.25 $59.54 about 4 hours
USL United States 12 Month Oil Fund, LP Exchange Traded Fund -20.12 -0.04 $25.99 $20.76 about 4 hours
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund -8.59 -0.01 $76.22 $69.67 about 4 hours
USO United States Oil Fund, LP Exchange Traded Fund -78.39 0.04 $50.66 $10.95 about 4 hours
USOI Credit Suisse X-Links Crude Oil Shares Cov... Exchange Traded Fund 243.28 0.09 $5.36 $18.40 about 4 hours
USRT iShares Core U.S. REIT ETF Exchange Traded Fund -5.07 0.18 $61.10 $58.00 about 4 hours
UUP Invesco DB US Dollar Index Bullish Fund Exchange Traded Fund 8.03 0.28 $24.77 $26.76 about 4 hours
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund -62.54 3.78 $28.54 $10.69 about 4 hours
UWM ProShares Ultra Russell2000 Exchange Traded Fund 42.27 -1.43 $55.27 $78.63 about 4 hours
VAW Vanguard Materials Index Fund ETF Shares Exchange Traded Fund -28.55 0.2 $183.59 $131.18 about 4 hours
VB Vanguard Small-Cap Index Fund ETF Shares Exchange Traded Fund -23.52 -0.37 $221.95 $169.74 about 4 hours
VBK Vanguard Small-Cap Growth Index Fund ETF S... Exchange Traded Fund -27.02 -0.29 $285.94 $208.69 about 4 hours
VBR Vanguard Small-Cap Value Index Fund ETF Sh... Exchange Traded Fund -19.47 -0.48 $170.80 $137.54 about 4 hours
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund -3.23 0.13 $96.09 $92.99 about 4 hours
VCLT Vanguard Long-Term Corporate Bond Index Fu... Exchange Traded Fund -3.47 0.04 $109.01 $105.23 about 4 hours
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund -1.62 0.04 $82.87 $81.53 about 4 hours
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund 5.34 -1.49 $69.29 $72.99 about 4 hours
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund -15.12 -0.65 $51.78 $43.95 about 4 hours
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund -14.24 -0.68 $62.49 $53.59 about 4 hours
VFH Vanguard Financials Index Fund ETF Shares Exchange Traded Fund -14.06 -0.63 $90.19 $77.51 about 4 hours
VGIT Vanguard Intermediate-Term Treasury Index ... Exchange Traded Fund -2.32 0.2 $68.55 $66.96 about 4 hours
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund -14.67 -0.46 $68.51 $58.46 about 4 hours
VGLT Vanguard Long-Term Treasury Index Fund ETF... Exchange Traded Fund -2.47 0.51 $90.77 $88.53 about 4 hours
VGSH Vanguard Short-Term Treasury Index Fund ET... Exchange Traded Fund -0.88 0.01 $61.53 $60.99 about 4 hours
VGT Vanguard Information Technology Index Fund... Exchange Traded Fund -34.21 -0.14 $412.21 $271.18 about 4 hours
VHT Vanguard Health Care Index Fund ETF Shares Exchange Traded Fund -23.29 0.09 $256.42 $196.69 about 4 hours
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund -18.18 -0.01 $159.72 $130.69 about 4 hours
VIGI Vanguard International Dividend Appreciati... Exchange Traded Fund -16.89 -0.01 $88.15 $73.26 about 4 hours
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund -55.19 2.74 $24.77 $11.10 about 4 hours
VLUE iShares Edge MSCI USA Value Factor ETF Exchange Traded Fund -13.33 -0.53 $104.33 $90.42 about 4 hours
VMBS Vanguard Mortgage-Backed Securities Index ... Exchange Traded Fund -0.15 0.06 $53.60 $53.52 about 4 hours
VNM VanEck Vectors Vietnam ETF Exchange Traded Fund -21.89 0.96 $19.55 $15.27 about 4 hours
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund -6.33 0.13 $106.29 $99.56 about 4 hours
VNQI Vanguard Global ex-U.S. Real Estate Index ... Exchange Traded Fund 1.42 -0.51 $58.40 $59.23 about 4 hours
VO Vanguard Mid-Cap Index Fund ETF Shares Exchange Traded Fund -22.69 -0.33 $240.47 $185.90 about 4 hours
VOE Vanguard Mid-Cap Value Index Fund ETF Shares Exchange Traded Fund -13.85 -0.57 $141.05 $121.52 about 4 hours
VONG Vanguard Russell 1000 Growth Index Fund ET... Exchange Traded Fund 172.4 -0.73 $72.10 $196.40 about 4 hours
VONV Vanguard Russell 1000 Value Index Fund ETF... Exchange Traded Fund 73.35 -0.41 $70.13 $121.57 about 4 hours
VOO Vanguard S&P 500 ETF Exchange Traded Fund -23.04 -0.49 $403.15 $310.28 about 4 hours
VPL Vanguard FTSE Pacific Index Fund ETF Shares Exchange Traded Fund -15.51 -0.89 $81.49 $68.85 about 4 hours
VPU Vanguard Utilities Index Fund ETF Shares Exchange Traded Fund 7.51 -0.84 $144.20 $155.03 about 4 hours
VRP Invesco Variable Rate Preferred ETF Exchange Traded Fund -0.15 0.04 $26.39 $26.35 about 4 hours
VSGX Vanguard ESG International Stock ETF Exchange Traded Fund -15.19 -0.63 $63.26 $53.65 about 4 hours
VSS Vanguard FTSE All-World ex-US Small-Cap In... Exchange Traded Fund -20.15 -0.48 $137.72 $109.97 about 4 hours
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund -20.45 -0.56 $104.25 $82.93 about 4 hours
VTEB Vanguard Tax-Exempt Bond Index Fund ETF Sh... Exchange Traded Fund -2.07 0.0 $55.50 $54.35 about 4 hours
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund -24.26 -0.59 $226.69 $171.70 about 4 hours
VTIP Vanguard Short-Term Inflation-Protected Se... Exchange Traded Fund -6.01 0.08 $52.61 $49.45 about 4 hours
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund -12.91 -0.46 $138.85 $120.92 about 4 hours
VTWO Vanguard Russell 2000 Index Fund ETF Shares Exchange Traded Fund 51.05 -0.69 $89.25 $134.81 about 4 hours
VUG Vanguard Growth Index Fund ETF Shares Exchange Traded Fund -32.39 -0.71 $295.94 $200.08 about 4 hours
VV Vanguard Large-Cap Index Fund ETF Shares Exchange Traded Fund -24.26 -0.55 $205.48 $155.63 about 4 hours
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -14.36 -0.68 $51.11 $43.77 about 4 hours
VXF Vanguard Extended Market Index Fund ETF Sh... Exchange Traded Fund -29.39 -0.71 $186.46 $131.66 about 4 hours
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund -14.72 -0.58 $64.94 $55.38 about 4 hours
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund -55.25 2.44 $30.21 $13.52 about 4 hours
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund -10.53 -0.45 $105.35 $94.26 about 4 hours
VYMI Vanguard International High Dividend Yield... Exchange Traded Fund -7.46 -0.78 $67.54 $62.50 about 4 hours
WCLD WisdomTree Cloud Computing Fund Exchange Traded Fund -48.41 -1.02 $57.36 $29.59 about 4 hours
WEAT Teucrium Wheat Exchange Traded Fund -18.67 -0.43 $6.91 $5.62 about 4 hours
WEBL Direxion Daily Dow Jones Internet Bull 3X ... Exchange Traded Fund -57.38 -6.65 $86.11 $36.70 about 4 hours
XBI SPDR S&P Biotech ETF Exchange Traded Fund -21.33 -1.41 $123.41 $97.09 about 4 hours
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -34.73 -0.17 $75.39 $49.21 about 4 hours
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -27.98 0.41 $84.02 $60.51 about 4 hours
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -30.9 -0.34 $82.40 $56.94 about 4 hours
XLE Energy Select Sector SPDR Fund Exchange Traded Fund 10.51 -1.59 $49.39 $54.58 about 4 hours
XLF Financial Select Sector SPDR Fund Exchange Traded Fund -14.65 -0.79 $36.52 $31.17 about 4 hours
XLG Invesco S&P 500 Top 50 ETF Exchange Traded Fund -25.96 -0.8 $334.82 $247.90 about 4 hours
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund -18.11 -0.19 $103.36 $84.64 about 4 hours
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -33.53 -0.07 $153.40 $101.96 about 4 hours
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund -9.4 0.17 $71.51 $64.79 about 4 hours
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund -9.7 0.32 $46.38 $41.88 about 4 hours
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 6.7 -0.84 $65.97 $70.39 about 4 hours
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund -21.35 0.09 $132.15 $103.93 about 4 hours
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -27.01 -2.06 $180.43 $131.69 about 4 hours
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund -43.02 -0.93 $44.98 $25.63 about 4 hours
XMLV Invesco S&P MidCap Low Volatility ETF Exchange Traded Fund 1.48 -0.04 $54.66 $55.47 about 4 hours
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund -9.28 -1.18 $82.80 $75.12 about 4 hours
XRT SPDR S&P Retail ETF Exchange Traded Fund -52.95 -0.84 $95.27 $44.82 about 4 hours
XSLV Invesco S&P SmallCap Low Volatility ETF Exchange Traded Fund 8.78 0.19 $47.28 $51.43 about 4 hours
XSOE WisdomTree Emerging Markets ex-State-Owned... Exchange Traded Fund -19.37 -0.96 $39.03 $31.47 about 4 hours
XT iShares Exponential Technologies ETF Exchange Traded Fund -29.7 0.06 $63.98 $44.98 about 4 hours
YANG Direxion Daily FTSE China Bear 3X Shares Exchange Traded Fund 123.61 2.97 $18.38 $41.10 about 4 hours
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 62.25 -2.76 $12.00 $19.47 about 4 hours
YYY Amplify High Income ETF Exchange Traded Fund 5.17 -0.06 $17.22 $18.11 about 4 hours
ZSL ProShares UltraShort Silver Exchange Traded Fund 11.62 0.92 $24.26 $27.08 about 4 hours