Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAAU Perth Mint Physical Gold ETF Exchange Traded Fund -10.18 -1.59 $17.58 $15.79 about 19 hours
AAXJ iShares MSCI All Country Asia ex Japan ETF Exchange Traded Fund -16.3 1.05 $87.35 $73.11 about 19 hours
ACES ALPS Clean Energy ETF Exchange Traded Fund -42.51 -0.66 $70.24 $40.38 about 19 hours
ACT AdvisorShares Vice ETF Exchange Traded Fund 19.53 1.13 3.47 Billion $21.56 $25.77 about 19 hours
ACWI iShares MSCI ACWI ETF Exchange Traded Fund -21.41 0.82 $103.63 $81.44 about 19 hours
ACWX iShares MSCI ACWI ex U.S. ETF Exchange Traded Fund -14.36 0.83 $57.11 $48.91 about 19 hours
AGG iShares Core U.S. Aggregate Bond ETF Exchange Traded Fund -0.24 -0.24 $114.57 $114.29 about 19 hours
AGQ ProShares Ultra Silver Exchange Traded Fund -13.18 -1.96 $35.50 $30.82 about 19 hours
AIQ Global X Future Analytics Tech ETF Exchange Traded Fund -37.41 0.53 $31.54 $19.74 about 19 hours
AMJ JPMorgan Alerian MLP Index ETN Exchange Traded Fund 3.78 0.46 $19.86 $20.61 about 19 hours
AMLP Alerian MLP ETF Exchange Traded Fund -78.46 0.08 $36.45 $7.85 about 19 hours
ANGL VanEck Vectors Fallen Angel High Yield Bon... Exchange Traded Fund -7.26 -0.15 $32.92 $30.53 about 19 hours
AOR iShares Core Growth Allocation ETF Exchange Traded Fund -13.32 0.09 $56.30 $48.80 about 19 hours
ARKF ARK Fintech Innovation ETF Exchange Traded Fund -48.9 0.99 $52.95 $27.06 about 19 hours
ARKG ARK Genomic Revolution ETF Exchange Traded Fund -50.89 -0.5 $75.05 $36.86 about 19 hours
ARKK ARK Innovation ETF Exchange Traded Fund -49.32 0.19 $115.80 $58.69 about 19 hours
ARKQ ARK Autonomous Technology & Robotics ETF Exchange Traded Fund -47.29 0.31 $80.61 $42.49 about 19 hours
ARKW ARK Next Generation Internet ETF Exchange Traded Fund -53.09 0.77 $149.32 $70.04 about 19 hours
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Exchange Traded Fund -26.88 0.49 $38.80 $28.37 about 19 hours
AVDV Avantis International Small Cap Value ETF Exchange Traded Fund -19.68 0.71 $66.61 $53.50 about 19 hours
AVEM Avantis Emerging Markets Equity ETF Exchange Traded Fund -18.25 0.89 $65.98 $53.94 about 19 hours
AVUV Avantis U.S. Small Cap Value ETF Exchange Traded Fund -34.75 0.05 $78.64 $51.31 about 19 hours
AWAY ETFMG Travel Tech ETF Exchange Traded Fund -14.89 1.39 $29.14 $24.80 about 19 hours
BAB Invesco Taxable Municipal Bond ETF Exchange Traded Fund -0.67 -0.36 $32.98 $32.76 about 19 hours
BAR GraniteShares Gold Trust Exchange Traded Fund -10.09 -1.57 $17.55 $15.78 about 19 hours
BATT Amplify Advanced Battery Metals and Materi... Exchange Traded Fund -38.44 2.04 $18.52 $11.40 about 19 hours
BBEU JPMorgan BetaBuilders Europe ETF Exchange Traded Fund -56.91 0.78 $59.32 $25.56 about 19 hours
BBJP JPMorgan BetaBuilders Japan ETF Exchange Traded Fund -58.2 1.05 $57.80 $24.16 about 19 hours
BCI Aberdeen Standard Bloomberg All Commodity ... Exchange Traded Fund -27.39 0.17 $29.14 $21.16 about 19 hours
BDRY Breakwave Dry Bulk Shipping ETF Exchange Traded Fund -73.85 -5.31 $35.30 $9.23 about 19 hours
BICK First Trust BICK Index Fund Exchange Traded Fund -17.37 1.67 $35.41 $29.26 about 19 hours
BIL SPDR Bloomberg Barclays 1-3 Month T-Bill ETF Exchange Traded Fund 0.04 0.01 $91.45 $91.49 about 19 hours
BIV Vanguard Intermediate-Term Bond Index Fund... Exchange Traded Fund -0.03 -0.36 $88.98 $88.95 about 19 hours
BIZD VanEck Vectors BDC Income ETF Exchange Traded Fund -1.67 0.12 $17.39 $17.10 about 19 hours
BKLN Invesco Senior Loan ETF Exchange Traded Fund 2.21 -0.05 $22.16 $22.65 about 19 hours
BLOK Amplify Transformational Data Sharing ETF Exchange Traded Fund -60.3 3.58 $50.86 $20.19 about 19 hours
BLV Vanguard Long-Term Bond Index Fund ETF Shares Exchange Traded Fund 2.39 -0.38 $102.82 $105.28 about 19 hours
BND Vanguard Total Bond Market Index Fund ETF ... Exchange Traded Fund -0.02 -0.25 $85.28 $85.26 about 19 hours
BNDX Vanguard Total International Bond Index Fu... Exchange Traded Fund 1.23 -0.21 $56.84 $57.54 about 19 hours
BNO United States Brent Oil Fund, LP Exchange Traded Fund -17.67 0.77 $22.35 $18.40 about 19 hours
BOIL ProShares Ultra Bloomberg Natural Gas Exchange Traded Fund -91.76 -6.57 $70.84 $5.84 about 19 hours
BOND PIMCO Active Bond Exchange-Traded Fund Exchange Traded Fund -0.34 -0.16 $110.18 $109.80 about 19 hours
BOTZ Global X Robotics & Artificial Intelligenc... Exchange Traded Fund -39.12 1.54 $37.55 $22.86 about 19 hours
BRZU Direxion Daily MSCI Brazil Bull 3X Shares Exchange Traded Fund -65.88 4.78 $87.26 $29.77 about 19 hours
BSCL Invesco BulletShares 2021 Corporate Bond ETF Exchange Traded Fund 0.95 0.05 $21.09 $21.29 about 19 hours
BSCM Invesco BulletShares 2022 Corporate Bond ETF Exchange Traded Fund 0.19 0.09 $21.54 $21.58 about 19 hours
BSCN Invesco BulletShares 2023 Corporate Bond ETF Exchange Traded Fund -0.92 0.0 $21.66 $21.46 about 19 hours
BSCO Invesco BulletShares 2024 Corporate Bond ETF Exchange Traded Fund -1.63 -0.14 $22.05 $21.69 about 19 hours
BSCP Invesco BulletShares 2025 Corporate Bond ETF Exchange Traded Fund -1.9 -0.14 $22.14 $21.72 about 19 hours
BSJM Invesco BulletShares 2022 High Yield Corpo... Exchange Traded Fund 5.63 -0.04 $23.25 $24.56 about 19 hours
BSJN Invesco BulletShares 2023 High Yield Corpo... Exchange Traded Fund 3.63 0.0 $25.34 $26.26 about 19 hours
BSV Vanguard Short-Term Bond Index Fund ETF Sh... Exchange Traded Fund -0.65 -0.12 $81.62 $81.09 about 19 hours
BUG Global X Cybersecurity ETF Exchange Traded Fund -43.92 -0.15 $32.33 $18.13 about 19 hours
BZQ ProShares UltraShort MSCI Brazil Capped Exchange Traded Fund 29.62 -4.6 $16.17 $20.96 about 19 hours
CALF Pacer US Small Cap Cash Cows 100 ETF Exchange Traded Fund -40.13 -0.39 $43.38 $25.97 about 18 hours
CHIQ Global X MSCI China Consumer Disc ETF Exchange Traded Fund -37.97 2.1 $30.21 $18.74 about 18 hours
CIBR First Trust NASDAQ Cybersecurity ETF Exchange Traded Fund -38.03 0.06 $52.35 $32.44 about 18 hours
CLOU Global X Cloud Computing ETF Global X Clou... Exchange Traded Fund -41.26 -0.13 $30.73 $18.05 about 18 hours
CMBS iShares CMBS ETF Exchange Traded Fund 0.2 0.11 $53.73 $53.84 about 18 hours
COM Direxion Auspice Broad Commodity Strategy ETF Exchange Traded Fund -30.76 0.49 $32.87 $22.76 about 18 hours
COMT iShares Commodities Select Strategy ETF Exchange Traded Fund -19.84 0.61 $38.05 $30.50 about 18 hours
COPX Global X Copper Miners ETF Exchange Traded Fund -53.23 2.79 $39.75 $18.59 about 18 hours
CORN Teucrium Corn Fund Exchange Traded Fund -28.77 1.78 $20.02 $14.26 about 18 hours
COWZ Pacer US Cash Cows 100 ETF Exchange Traded Fund -31.55 0.2 $45.11 $30.88 about 18 hours
CPER United States Copper Index Fund, LP Exchange Traded Fund -43.59 2.59 $28.95 $16.33 about 18 hours
CQQQ Invesco China Technology ETF Exchange Traded Fund -18.07 1.44 $69.01 $56.54 about 18 hours
CWB SPDR Bloomberg Barclays Convertible Securi... Exchange Traded Fund -31.65 0.14 $87.33 $59.69 about 18 hours
CWEB Direxion Daily CSI China Internet Bull 2X ... Exchange Traded Fund 46.07 1.02 $21.77 $31.80 about 18 hours
CXSE WisdomTree China ex-State-Owned Enterprise... Exchange Traded Fund 57.05 0.77 $55.30 $86.85 about 18 hours
DBA Invesco DB Agriculture Fund Exchange Traded Fund -16.98 0.42 $19.20 $15.94 about 18 hours
DBB Invesco DB Base Metals Fund Exchange Traded Fund -40.82 3.46 $23.91 $14.15 about 18 hours
DBC Invesco DB Commodity Index Tracking Fund Exchange Traded Fund -32.43 0.84 $21.68 $14.65 about 18 hours
DBE Invesco DB Energy Fund Exchange Traded Fund -30.95 0.6 $18.48 $12.76 about 18 hours
DBEF Xtrackers MSCI EAFE Hedged Equity ETF Exchange Traded Fund -10.93 0.83 $38.70 $34.47 about 18 hours
DBO Invesco DB Oil Fund Exchange Traded Fund -39.24 0.81 $14.96 $9.09 about 18 hours
DDM ProShares Ultra Dow30 Exchange Traded Fund -21.75 2.23 $75.50 $59.08 about 18 hours
DEM WisdomTree Emerging Markets High Dividend ... Exchange Traded Fund -3.04 0.51 $45.04 $43.67 about 18 hours
DFEN Direxion Daily Aerospace & Defense Bull 3X... Exchange Traded Fund 207.07 1.56 $22.77 $69.92 about 18 hours
DGRO iShares Core Dividend Growth ETF Exchange Traded Fund -17.34 0.66 $52.08 $43.05 about 18 hours
DGRW WisdomTree U.S. Quality Dividend Growth Fund Exchange Traded Fund -18.74 0.46 $60.99 $49.56 about 18 hours
DGS WisdomTree Emerging Markets SmallCap Divid... Exchange Traded Fund -15.24 0.71 $53.55 $45.39 about 18 hours
DIA SPDR Dow Jones Industrial Average ETF Trust Exchange Traded Fund -16.53 1.07 $352.85 $294.54 about 18 hours
DIAL Columbia Diversified Fixed Income Allocati... Exchange Traded Fund -1.08 0.05 $21.36 $21.13 about 18 hours
DIV Global X SuperDividend U.S. ETF Exchange Traded Fund 14.87 -0.35 $20.17 $23.17 about 18 hours
DIVO Amplify CWP Enhanced Dividend Income ETF Exchange Traded Fund -15.15 0.91 $36.43 $30.91 about 18 hours
DJP iPath Bloomberg Commodity Index Total Retu... Exchange Traded Fund -31.15 0.36 $30.59 $21.06 about 18 hours
DOG ProShares Short Dow30 Exchange Traded Fund 45.12 -1.11 $32.91 $47.76 about 18 hours
DON WisdomTree U.S. MidCap Dividend Fund Exchange Traded Fund -11.46 0.07 $43.27 $38.31 about 18 hours
DPST Direxion Daily Regional Banks Bull 3X Shares Exchange Traded Fund -81.64 0.15 $251.85 $46.24 about 18 hours
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 73.96 1.21 $5.03 $8.75 about 18 hours
DRIV Global X Autonomous & Electric Vehicles ETF Exchange Traded Fund -45.61 0.84 $28.83 $15.68 about 18 hours
DRN Direxion Daily MSCI Real Estate Bull 3X Sh... Exchange Traded Fund 47.38 -0.08 $24.40 $35.96 about 18 hours
DRV Direxion Daily MSCI Real Estate Bear 3X Sh... Exchange Traded Fund 376.75 0.23 $4.43 $21.12 about 18 hours
DSI iShares MSCI KLD 400 Social ETF Exchange Traded Fund 45.63 0.67 $87.45 $127.35 about 18 hours
DUG ProShares UltraShort Oil & Gas Exchange Traded Fund 406.67 -0.87 $9.15 $46.36 about 18 hours
DUSL Direxion Daily Industrials Bull 3X Shares ... Exchange Traded Fund -6.47 2.99 $43.42 $40.61 about 18 hours
DUST Direxion Daily Gold Miners Index Bear 3X S... Exchange Traded Fund -69.32 2.23 $19.72 $6.05 about 18 hours
DVY iShares Select Dividend ETF Exchange Traded Fund -10.59 -0.08 $118.73 $106.16 about 18 hours
DVYE iShares Emerging Markets Dividend ETF Exchange Traded Fund -1.3 0.3 $40.03 $39.51 about 18 hours
DXD ProShares UltraShort Dow30 Exchange Traded Fund 140.53 -2.23 $8.76 $21.07 about 18 hours
DXJ WisdomTree Japan Hedged Equity Fund Exchange Traded Fund -17.48 1.51 $63.89 $52.72 about 18 hours
EBND SPDR Bloomberg Barclays Emerging Markets L... Exchange Traded Fund 9.52 0.04 $25.21 $27.61 about 18 hours
ECH iShares MSCI Chile Capped ETF Exchange Traded Fund 31.69 0.21 $23.70 $31.21 about 18 hours
EDC Direxion Daily MSCI Emerging Markets Bull ... Exchange Traded Fund -3.43 3.68 $86.50 $83.53 about 18 hours
EDZ Direxion Daily MSCI Emerging Markets Bear ... Exchange Traded Fund 301.06 -4.05 $8.52 $34.17 about 18 hours
EEM iShares MSCI Emerging Markets ETF Exchange Traded Fund -14.9 1.21 39.1 Billion $51.94 $44.20 about 18 hours
EEMV iShares Edge MSCI Min Vol Emerging Markets... Exchange Traded Fund -11.06 0.38 $63.73 $56.68 about 18 hours
EFA iShares MSCI EAFE ETF Exchange Traded Fund -13.48 0.83 $79.98 $69.20 about 18 hours
EFAV iShares Edge MSCI Min Vol EAFE ETF Exchange Traded Fund -0.72 0.4 $75.95 $75.40 about 18 hours
EFG iShares MSCI EAFE Growth ETF Exchange Traded Fund -19.73 0.81 $109.01 $87.50 about 18 hours
EFV iShares MSCI EAFE Value ETF Exchange Traded Fund -6.24 0.73 $52.24 $48.98 about 18 hours
EIDO iShares MSCI Indonesia ETF Exchange Traded Fund -2.43 0.41 $24.69 $24.09 about 18 hours
EMB iShares J.P. Morgan USD Emerging Markets B... Exchange Traded Fund 5.84 -0.12 $109.93 $116.35 about 18 hours
EMHY iShares J.P. Morgan EM High Yield Bond ETF Exchange Traded Fund 9.29 -0.14 $43.90 $47.98 about 18 hours
EMLC VanEck Vectors J.P. Morgan EM Local Curren... Exchange Traded Fund 12.24 0.2 $29.98 $33.65 about 18 hours
EMLP First Trust North American Energy Infrastr... Exchange Traded Fund 4.7 0.32 $25.10 $26.28 about 18 hours
EMQQ EMQQ The Emerging Markets Internet & Ecomm... Exchange Traded Fund -27.53 1.1 $52.38 $37.96 about 18 hours
EMXC iShares MSCI Emerging Markets ex China ETF Exchange Traded Fund -19.46 0.98 $62.12 $50.03 about 18 hours
EPHE iShares MSCI Philippines ETF Exchange Traded Fund -0.99 1.06 $32.41 $32.09 about 18 hours
EPI WisdomTree India Earnings Fund Exchange Traded Fund -37.45 0.49 $39.15 $24.49 about 18 hours
EPOL iShares MSCI Poland ETF Exchange Traded Fund -15.67 0.13 $23.87 $20.13 about 18 hours
EPP iShares MSCI Pacific ex Japan ETF Exchange Traded Fund -8.37 0.63 $50.80 $46.55 about 18 hours
EPU iShares MSCI Peru ETF Exchange Traded Fund 14.55 3.11 $30.18 $34.57 about 18 hours
ERUS iShares MSCI Russia Capped ETF Exchange Traded Fund -18.8 0.84 $51.65 $41.94 about 18 hours
ERX Direxion Daily Energy Bull 3X Shares Exchange Traded Fund 306.73 0.96 $31.52 $128.20 about 18 hours
ERY Direxion Daily Energy Bear 3X Shares Exchange Traded Fund 360.85 -0.98 $11.11 $51.20 about 18 hours
ESGD iShares ESG MSCI EAFE ETF Exchange Traded Fund -14.61 0.79 $80.29 $68.56 about 18 hours
ESGE iShares ESG MSCI EM ETF Exchange Traded Fund -16.7 1.18 $42.76 $35.62 about 18 hours
ESGU iShares MSCI USA ESG Optimized ETF Exchange Traded Fund -26.4 0.65 $102.42 $75.38 about 18 hours
ESGV Vanguard ESG U.S. Stock ETF Exchange Traded Fund -27.92 0.63 $83.06 $59.87 about 18 hours
ESML iShares ESG MSCI USA Small-Cap ETF Exchange Traded Fund -27.24 -0.2 $40.34 $29.35 about 18 hours
EUFN iShares MSCI Europe Financials ETF Exchange Traded Fund -5.73 1.22 $20.76 $19.57 about 18 hours
EUM ProShares Short MSCI Emerging Markets Exchange Traded Fund 40.65 -1.21 $12.25 $17.23 about 18 hours
EWA iShares MSCI Australia ETF Exchange Traded Fund -11.89 0.46 $26.16 $23.05 about 18 hours
EWC iShares MSCI Canada ETF Exchange Traded Fund -21.49 0.72 $38.99 $30.61 about 18 hours
EWD iShares MSCI Sweden ETF Exchange Traded Fund -28.44 1.0 $47.36 $33.89 about 18 hours
EWG iShares MSCI Germany ETF Exchange Traded Fund -12.34 0.78 $33.63 $29.48 about 18 hours
EWH iShares MSCI Hong Kong ETF Exchange Traded Fund -1.31 1.58 2.17 Billion $24.47 $24.15 about 18 hours
EWI iShares MSCI Italy Capped ETF Exchange Traded Fund -9.3 0.58 282 Million $33.01 $29.94 about 18 hours
EWJ iShares MSCI Japan ETF Exchange Traded Fund -15.34 1.05 $69.04 $58.45 about 18 hours
EWL iShares MSCI Switzerland ETF Exchange Traded Fund -13.87 0.48 $48.65 $41.90 about 18 hours
EWM iShares MSCI Malaysia ETF Exchange Traded Fund 1.05 0.0 $26.77 $27.05 about 18 hours
EWN iShares MSCI Netherlands ETF Exchange Traded Fund -32.72 1.08 $51.37 $34.56 about 18 hours
EWP iShares MSCI Spain Capped ETF Exchange Traded Fund 4.33 0.47 $27.97 $29.18 about 18 hours
EWQ iShares MSCI France ETF Exchange Traded Fund -16.69 0.62 $38.76 $32.29 about 18 hours
EWRE Invesco S&P 500 Equal Weight Real Estate ETF Exchange Traded Fund -12.94 0.05 $38.41 $33.44 about 18 hours
EWS iShares MSCI Singapore Capped ETF Exchange Traded Fund -3.64 -0.04 $23.93 $23.06 about 18 hours
EWT iShares MSCI Taiwan Capped ETF Exchange Traded Fund -34.84 1.48 $61.88 $40.32 about 18 hours
EWU iShares MSCI United Kingdom ETF Exchange Traded Fund -2.46 0.84 $33.75 $32.92 about 18 hours
EWW iShares MSCI Mexico Capped ETF Exchange Traded Fund -4.73 2.29 $50.08 $47.71 about 18 hours
EWY iShares MSCI South Korea Capped ETF Exchange Traded Fund -22.74 1.08 $80.37 $62.09 about 18 hours
EWZ iShares MSCI Brazil Capped ETF Exchange Traded Fund 31.87 2.43 $33.26 $43.86 about 18 hours
EWZS iShares MSCI Brazil Small-Cap ETF Exchange Traded Fund 25.77 2.55 $16.49 $20.74 about 18 hours
EZA iShares MSCI South Africa ETF Exchange Traded Fund -6.41 1.75 $49.94 $46.74 about 18 hours
EZU iShares MSCI Eurozone ETF Exchange Traded Fund -15.72 0.73 $49.76 $41.94 about 18 hours
FALN iShares Fallen Angels USD Bond ETF Exchange Traded Fund -7.65 -0.1 $29.95 $27.66 about 18 hours
FAS Direxion Daily Financial Bull 3X Shares Exchange Traded Fund -20.84 4.05 $135.22 $107.04 about 18 hours
FAZ Direxion Daily Financial Bear 3X Shares Exchange Traded Fund 22.39 -4.13 $19.74 $24.16 about 18 hours
FBND Fidelity Total Bond ETF Exchange Traded Fund -0.98 -0.26 $53.07 $52.55 about 18 hours
FCG First Trust Natural Gas ETF Exchange Traded Fund -49.62 -0.33 $18.30 $9.22 about 18 hours
FDLO Fidelity Low Volatility Factor ETF Exchange Traded Fund -17.24 0.45 $49.30 $40.80 about 18 hours
FDN First Trust Dow Jones Internet Index Fund Exchange Traded Fund -37.42 0.39 $244.76 $153.18 about 18 hours
FENY Fidelity MSCI Energy Index ETF Exchange Traded Fund -8.99 0.45 $15.80 $14.38 about 18 hours
FEUZ First Trust Eurozone AlphaDEX ETF Exchange Traded Fund -13.15 0.84 $47.24 $41.03 about 18 hours
FEZ SPDR EURO STOXX 50 ETF Exchange Traded Fund -13.98 0.77 $47.07 $40.49 about 18 hours
FFTY Innovator IBD 50 ETF Exchange Traded Fund -24.42 -0.37 $48.48 $36.64 about 18 hours
FHLC Fidelity MSCI Health Care Index ETF Exchange Traded Fund -20.4 0.41 $64.07 $51.00 about 18 hours
FINX Global X FinTech ETF Exchange Traded Fund -33.98 1.27 $51.18 $33.79 about 18 hours
FISR SPDR SSGA Fixed Income Sector Rotation ETF Exchange Traded Fund 0.9 -0.21 $31.12 $31.40 about 18 hours
FIW First Trust Water ETF Exchange Traded Fund -27.02 0.4 $87.80 $64.08 about 18 hours
FIXD First Trust TCW Opportunistic Fixed Income... Exchange Traded Fund -1.48 -0.24 $53.41 $52.62 about 18 hours
FLOT iShares Floating Rate Bond ETF Exchange Traded Fund 0.51 0.04 $50.81 $51.07 about 18 hours
FLRN SPDR Bloomberg Barclays Investment Grade F... Exchange Traded Fund 0.49 0.0 $30.65 $30.80 about 18 hours
FM iShares MSCI Frontier 100 ETF Exchange Traded Fund -14.85 1.41 $35.36 $30.11 about 18 hours
FMB First Trust Managed Municipal ETF Exchange Traded Fund -0.32 0.02 $56.71 $56.53 about 18 hours
FNCL Fidelity MSCI Financials Index ETF Exchange Traded Fund -20.35 1.32 $56.60 $45.08 about 18 hours
FNDA Schwab Fundamental U.S. Small Company Inde... Exchange Traded Fund -26.44 -0.07 $54.54 $40.12 about 18 hours
FNDC Schwab Fundamental International Small Com... Exchange Traded Fund -18.55 0.74 $39.47 $32.15 about 18 hours
FNDE Schwab Fundamental Emerging Markets Large ... Exchange Traded Fund -14.88 1.06 $33.41 $28.44 about 18 hours
FNDF Schwab Fundamental International Large Com... Exchange Traded Fund -15.97 0.87 $33.81 $28.41 about 18 hours
FNDX Schwab Fundamental U.S. Large Company Inde... Exchange Traded Fund -22.75 0.7 $56.14 $43.37 about 18 hours
FNGD MicroSectors FANG+ Index -3X Inverse Lever... Exchange Traded Fund 172.73 -2.22 $2.20 $6.00 about 18 hours
FNGU MicroSectors FANG+ Index 3X Leveraged ETN Exchange Traded Fund 165.38 1.96 $37.98 $100.79 about 18 hours
FPE First Trust Preferred Securities and Incom... Exchange Traded Fund -0.19 -0.05 $20.52 $20.48 about 18 hours
FPEI First Trust Institutional Preferred Securi... Exchange Traded Fund -0.82 0.0 $20.65 $20.48 about 18 hours
FREL Fidelity MSCI Real Estate Index ETF Exchange Traded Fund -6.07 0.06 $31.82 $29.89 about 18 hours
FSMB First Trust Short Duration Managed Municip... Exchange Traded Fund -1.1 -0.02 $20.84 $20.61 about 18 hours
FSTA Fidelity MSCI Consumer Staples Index ETF Exchange Traded Fund -9.81 -0.33 $42.91 $38.70 about 18 hours
FTCS First Trust Capital Strength ETF Exchange Traded Fund -19.01 0.59 $78.03 $63.20 about 18 hours
FTEC Fidelity MSCI Information Technology Index... Exchange Traded Fund -35.32 0.69 $124.08 $80.26 about 18 hours
FTGC First Trust Global Tactical Commodity Stra... Exchange Traded Fund -30.19 0.81 $25.54 $17.83 about 18 hours
FTSD Franklin Liberty Short Duration U.S. Gover... Exchange Traded Fund 0.16 -0.01 $94.59 $94.74 about 18 hours
FTSL First Trust Senior Loan Fund Exchange Traded Fund -0.27 0.04 $48.03 $47.90 about 18 hours
FTSM First Trust Enhanced Short Maturity ETF Exchange Traded Fund 0.47 0.0 $59.91 $60.19 about 18 hours
FTXO First Trust Nasdaq Bank ETF Exchange Traded Fund -20.26 0.68 $34.11 $27.20 about 18 hours
FUTY Fidelity MSCI Utilities Index ETF Exchange Traded Fund 7.8 -0.19 $42.54 $45.86 about 18 hours
FV First Trust Dorsey Wright Focus 5 ETF Exchange Traded Fund -29.17 0.53 $47.69 $33.78 about 18 hours
FVD First Trust Value Line Dividend Index Fund Exchange Traded Fund -9.81 0.27 $40.89 $36.88 about 18 hours
FXE Invesco CurrencyShares Euro Currency Trust Exchange Traded Fund -5.06 0.03 $108.08 $102.61 about 18 hours
FXH First Trust Health Care AlphaDEX Fund Exchange Traded Fund -24.21 -0.1 $117.15 $88.79 about 18 hours
FXI iShares China Large-Cap ETF Exchange Traded Fund 3.86 0.97 $40.70 $42.27 about 18 hours
FXN First Trust Energy AlphaDEX Fund Exchange Traded Fund -31.14 0.31 $12.75 $8.78 about 18 hours
FXO First Trust Financials AlphaDEX Fund Exchange Traded Fund -26.38 0.47 $46.81 $34.46 about 18 hours
FXZ First Trust Materials AlphaDEX Fund Exchange Traded Fund -35.77 0.74 $59.89 $38.47 about 18 hours
GBIL Goldman Sachs Access Treasury 0-1 Year ETF Exchange Traded Fund 0.25 -0.01 $100.07 $100.32 about 18 hours
GDX VanEck Vectors Gold Miners ETF Exchange Traded Fund -12.95 -1.0 $32.52 $28.31 about 18 hours
GDXJ VanEck Vectors Junior Gold Miners ETF Exchange Traded Fund -5.99 -0.93 $43.58 $40.97 about 18 hours
GEM Goldman Sachs ActiveBeta Emerging Markets ... Exchange Traded Fund -10.33 0.85 $37.96 $34.04 about 18 hours
GHYG iShares US & Intl High Yield Corp Bond ETF Exchange Traded Fund -0.2 0.09 $49.82 $49.72 about 18 hours
GLD SPDR Gold Shares Exchange Traded Fund -9.88 -1.59 $165.33 $149.00 about 18 hours
GLDM SPDR Gold MiniShares Exchange Traded Fund -10.13 -1.68 $17.57 $15.79 about 18 hours
GOVT iShares U.S. Treasury Bond ETF Exchange Traded Fund -0.04 -0.26 $26.44 $26.43 about 18 hours
GSG iShares S&P GSCI Commodity-Indexed Trust Exchange Traded Fund -18.18 0.67 $17.93 $14.67 about 18 hours
GSIE Goldman Sachs ActiveBeta International Equ... Exchange Traded Fund -13.91 0.69 $35.09 $30.21 about 18 hours
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Eq... Exchange Traded Fund -23.48 0.67 $89.18 $68.24 about 18 hours
GSY Invesco Ultra Short Duration ETF Exchange Traded Fund 0.02 0.0 $50.44 $50.45 about 18 hours
GUNR FlexShares Morningstar Global Upstream Nat... Exchange Traded Fund -19.49 0.38 $39.41 $31.73 about 18 hours
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. ... Exchange Traded Fund 536.05 -1.11 $108.67 $691.20 about 18 hours
GXC SPDR S&P China ETF Exchange Traded Fund -9.84 0.82 $114.45 $103.19 about 18 hours
HACK ETFMG Prime Cyber Security ETF Exchange Traded Fund -31.64 -0.05 $64.89 $44.36 about 18 hours
HDEF Xtrackers MSCI EAFE High Dividend Yield Eq... Exchange Traded Fund 4.17 0.56 $23.28 $24.25 about 18 hours
HDV iShares Core High Dividend ETF Exchange Traded Fund -0.97 0.36 $96.92 $95.98 about 18 hours
HEFA iShares Currency Hedged MSCI EAFE ETF Exchange Traded Fund -11.45 0.7 $35.20 $31.17 about 18 hours
HERO Global X Video Games & Esports ETF Exchange Traded Fund -37.71 0.31 $28.72 $17.89 about 18 hours
HIBL Direxion Daily S&P 500 High Beta Bull 3X S... Exchange Traded Fund -55.14 1.33 $70.30 $31.54 about 18 hours
HIBS Direxion Daily S&P 500 High Beta Bear 3X S... Exchange Traded Fund 89.07 -1.51 $9.79 $18.51 about 18 hours
HNDL Strategy Shares Nasdaq 7 Handl Index ETF Exchange Traded Fund -2.59 0.16 $25.49 $24.83 about 18 hours
HYD VanEck Vectors High-Yield Municipal Index ETF Exchange Traded Fund 5.52 -0.11 $61.92 $65.34 about 18 hours
HYDW Xtrackers Low Beta High Yield Bond ETF Exchange Traded Fund 0.18 -0.09 $50.62 $50.71 about 18 hours
HYEM VanEck Vectors Emerging Markets High Yield... Exchange Traded Fund 5.91 -0.04 $22.84 $24.19 about 18 hours
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 1.35 -0.17 $87.22 $88.40 about 18 hours
HYLB Xtrackers USD High Yield Corporate Bond ETF Exchange Traded Fund 26.89 -0.2 $39.90 $50.63 about 18 hours
HYLS First Trust Tactical High Yield ETF Exchange Traded Fund 1.37 -0.04 $48.14 $48.80 about 18 hours
HYMB SPDR Nuveen S&P High Yield Municipal Bond ETF Exchange Traded Fund 1.38 -0.13 $59.47 $60.29 about 18 hours
HYS PIMCO 0-5 Year High Yield Corporate Bond I... Exchange Traded Fund 0.65 -0.2 $99.06 $99.70 about 18 hours
IAGG iShares Core International Aggregate Bond ETF Exchange Traded Fund 1.44 -0.24 $54.90 $55.69 about 18 hours
IAI iShares U.S. Broker-Dealers & Securities E... Exchange Traded Fund -35.81 1.75 $112.16 $71.99 about 18 hours
IAT iShares U.S. Regional Banks ETF Exchange Traded Fund -21.74 0.22 $62.93 $49.25 about 18 hours
IAU iShares Gold Trust Exchange Traded Fund -55.05 -1.58 $33.66 $15.13 about 18 hours
IBB iShares Nasdaq Biotechnology ETF Exchange Traded Fund -22.02 -0.51 $157.06 $122.47 about 18 hours
IBDM iShares iBonds Dec 2021 Term Corporate ETF Exchange Traded Fund 1.09 0.0 $24.73 $25.00 about 18 hours
IBDN iShares iBonds Dec 2022 Term Corporate ETF Exchange Traded Fund 0.51 -0.04 $25.26 $25.39 about 18 hours
IBDO iShares iBonds Dec 2023 Term Corporate ETF Exchange Traded Fund -0.62 -0.08 $25.91 $25.75 about 18 hours
IBDP iShares iBonds Dec 2024 Term Corporate ETF Exchange Traded Fund -0.84 -0.15 $26.17 $25.95 about 18 hours
IBHC iShares iBonds 2023 Term High Yield and In... Exchange Traded Fund 1.83 -0.08 $24.64 $25.09 about 18 hours
IBHD iShares iBonds 2024 Term High Yield and In... Exchange Traded Fund 3.12 0.0 $24.69 $25.46 about 18 hours
ICF iShares Cohen & Steers REIT ETF Exchange Traded Fund 84.87 -0.04 $68.02 $125.75 about 18 hours
ICLN iShares Global Clean Energy ETF Exchange Traded Fund -41.82 0.31 $22.93 $13.34 about 18 hours
ICSH iShares Ultra Short-Term Bond ETF Exchange Traded Fund -0.08 0.0 $50.47 $50.43 about 18 hours
ICVT iShares Convertible Bond ETF Exchange Traded Fund -33.67 0.16 $102.22 $67.80 about 18 hours
IDEV iShares Core MSCI International Developed ... Exchange Traded Fund -15.34 0.81 $68.76 $58.21 about 18 hours
IDV iShares International Select Dividend ETF Exchange Traded Fund 8.14 0.45 $31.45 $34.01 about 18 hours
IEF iShares 7-10 Year Treasury Bond ETF Exchange Traded Fund -1.13 -0.49 $114.59 $113.30 about 18 hours
IEFA iShares Core MSCI EAFE ETF Exchange Traded Fund -14.52 0.77 $76.02 $64.98 about 18 hours
IEI iShares 3-7 Year Treasury Bond ETF Exchange Traded Fund -1.55 -0.29 $129.39 $127.39 about 18 hours
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -16.9 1.25 $63.74 $52.97 about 18 hours
IEUR iShares Core MSCI Europe ETF Exchange Traded Fund -14.59 0.81 $58.21 $49.72 about 18 hours
IEV iShares Europe ETF Exchange Traded Fund -13.79 0.89 $54.26 $46.78 about 18 hours
IEZ iShares U.S. Oil Equipment & Services ETF Exchange Traded Fund 12.3 1.12 $15.36 $17.25 about 18 hours
IFRA iShares U.S. Infrastructure ETF Exchange Traded Fund -19.17 0.14 $35.83 $28.96 about 18 hours
IGE iShares North American Natural Resources ETF Exchange Traded Fund -12.38 0.41 $32.08 $28.11 about 18 hours
IGF iShares Global Infrastructure ETF Exchange Traded Fund 4.21 0.32 $47.73 $49.74 about 18 hours
IGIB iShares Intermediate-Term Corporate Bond ETF Exchange Traded Fund -1.2 -0.3 $59.84 $59.12 about 18 hours
IGLB iShares Long-Term Corporate Bond ETF Exchange Traded Fund -0.84 -0.26 $69.90 $69.31 about 18 hours
IGSB iShares Short-Term Corporate Bond ETF Exchange Traded Fund -0.75 -0.11 $54.41 $54.00 about 18 hours
IGV iShares Expanded Tech-Software Sector ETF Exchange Traded Fund -37.57 0.26 $423.72 $264.52 about 18 hours
IHI iShares U.S. Medical Devices ETF Exchange Traded Fund 338.56 0.37 $62.99 $276.25 about 18 hours
IHY VanEck Vectors International High Yield Bo... Exchange Traded Fund 2.28 0.05 $24.54 $25.10 about 18 hours
IJH iShares Core S&P Mid-Cap ETF Exchange Traded Fund -23.53 0.09 $274.04 $209.55 about 18 hours
IJJ iShares S&P Mid-Cap 400 Value ETF Exchange Traded Fund 58.45 0.12 $107.58 $170.46 about 18 hours
IJR iShares Core S&P Small-Cap ETF Exchange Traded Fund -25.29 -0.47 $112.00 $83.68 about 18 hours
IJS iShares S&P Small-Cap 600 Value ETF Exchange Traded Fund 50.08 -0.32 $103.78 $155.75 about 18 hours
ILF iShares Latin America 40 ETF Exchange Traded Fund 17.28 2.59 1.3 Billion $27.32 $32.04 about 18 hours
INDA iShares MSCI India ETF Exchange Traded Fund -30.46 0.17 $50.49 $35.11 about 18 hours
INDY iShares India 50 ETF Exchange Traded Fund -28.86 0.34 $53.68 $38.19 about 18 hours
IQLT iShares Edge MSCI Intl Quality Factor ETF Exchange Traded Fund -17.17 0.72 $39.20 $32.47 about 18 hours
ISTB iShares Core 1-5 Year USD Bond ETF Exchange Traded Fund -0.26 -0.14 $50.82 $50.69 about 18 hours
ITA iShares U.S. Aerospace & Defense ETF Exchange Traded Fund 120.56 0.52 $107.95 $238.09 about 18 hours
ITB iShares U.S. Home Construction ETF Exchange Traded Fund -27.85 -0.62 $69.15 $49.89 about 18 hours
ITOT iShares Core S&P Total U.S. Stock Market ETF Exchange Traded Fund -25.42 0.56 $102.19 $76.21 about 18 hours
IUSB iShares Core Total USD Bond Market ETF Exchange Traded Fund -0.3 -0.19 $53.11 $52.95 about 18 hours
IUSG iShares Core S&P U.S. Growth ETF Exchange Traded Fund -31.36 0.73 $106.41 $73.04 about 18 hours
IUSV iShares Core S&P U.S. Value ETF Exchange Traded Fund -13.53 0.68 $73.62 $63.66 about 18 hours
IVE iShares S&P 500 Value ETF Exchange Traded Fund -12.92 0.72 $150.93 $131.43 about 18 hours
IVLU iShares Edge MSCI Intl Value Factor ETF Exchange Traded Fund -9.68 0.92 $26.33 $23.78 about 18 hours
IVOL Quadratic Interest Rate Volatility and Inf... Exchange Traded Fund -8.83 -0.25 $27.62 $25.18 about 18 hours
IVV iShares Core S&P 500 ETF Exchange Traded Fund -24.26 0.77 $447.68 $339.07 about 18 hours
IVW iShares S&P 500 Growth ETF Exchange Traded Fund 172.9 0.77 $76.79 $209.56 about 18 hours
IWB iShares Russell 1000 ETF Exchange Traded Fund -25.43 0.73 $251.44 $187.50 about 18 hours
IWD iShares Russell 1000 Value ETF Exchange Traded Fund -14.89 0.62 $162.71 $138.48 about 18 hours
IWF iShares Russell 1000 Growth ETF Exchange Traded Fund -33.03 0.81 $285.21 $191.01 about 18 hours
IWM iShares Russell 2000 ETF Exchange Traded Fund -25.43 -0.31 $225.16 $167.90 about 18 hours
IWN iShares Russell 2000 Value ETF Exchange Traded Fund -23.89 -0.22 $165.75 $126.15 about 18 hours
IWO iShares Russell 2000 Growth ETF Exchange Traded Fund -25.52 -0.35 $300.53 $223.82 about 18 hours
IWP iShares Russell Mid-Cap Growth ETF Exchange Traded Fund 38.92 0.23 $116.74 $162.18 about 18 hours
IWR iShares Russell Mid-Cap ETF Exchange Traded Fund -24.28 0.12 $81.60 $61.79 about 18 hours
IWS iShares Russell Mid-Cap Value ETF Exchange Traded Fund -18.33 0.17 $118.28 $96.60 about 18 hours
IWV iShares Russell 3000 ETF Exchange Traded Fund -25.4 0.62 $264.88 $197.61 about 18 hours
IXC iShares Global Energy ETF Exchange Traded Fund -3.64 0.72 $29.36 $28.29 about 18 hours
IXG iShares Global Financials ETF Exchange Traded Fund -15.86 1.31 $82.18 $69.15 about 18 hours
IXJ iShares Global Healthcare ETF Exchange Traded Fund -16.45 0.69 3.02 Billion $84.33 $70.46 about 18 hours
IXN iShares Global Tech ETF Exchange Traded Fund 292.58 0.89 $58.75 $230.64 about 18 hours
IXUS iShares Core MSCI Total International Stoc... Exchange Traded Fund -15.74 0.9 $73.14 $61.63 about 18 hours
IYE iShares U.S. Energy ETF Exchange Traded Fund -6.82 0.45 648 Million $31.10 $28.98 about 18 hours
IYF iShares U.S. Financials ETF Exchange Traded Fund 64.47 1.31 $87.20 $143.42 about 18 hours
IYR iShares U.S. Real Estate ETF Exchange Traded Fund -6.43 -0.02 5.29 Billion $107.17 $100.28 about 18 hours
IYT iShares Transportation Average ETF Exchange Traded Fund -25.06 1.36 $260.21 $195.00 about 18 hours
IYW iShares U.S. Technology ETF Exchange Traded Fund 144.48 0.47 $105.91 $258.93 about 18 hours
IYZ iShares U.S. Telecommunications ETF Exchange Traded Fund -5.16 -0.59 $32.15 $30.49 about 18 hours
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund -5.88 1.78 $10.89 $10.25 about 18 hours
JETS U.S. Global Jets ETF Exchange Traded Fund 32.87 0.0 $23.58 $31.33 about 18 hours
JHMM John Hancock Multifactor Mid Cap ETF Exchange Traded Fund -24.67 0.15 $53.70 $40.45 about 18 hours
JMST JPMorgan Ultra-Short Municipal Income ETF Exchange Traded Fund -0.96 -0.02 $51.06 $50.57 about 18 hours
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 1.16 -0.2 $108.90 $110.16 about 18 hours
JNUG Direxion Daily Junior Gold Miners Index Bu... Exchange Traded Fund 6.86 -1.55 $68.54 $73.24 about 18 hours
JPMB JPMorgan USD Emerging Markets Sovereign Bo... Exchange Traded Fund 7.14 -0.2 $48.87 $52.36 about 18 hours
JPST JPMorgan Ultra-Short Income ETF Exchange Traded Fund -0.26 0.02 $50.66 $50.53 about 18 hours
JVAL JPMorgan U.S. Value Factor ETF Exchange Traded Fund -20.39 0.41 $36.73 $29.24 about 18 hours
KBA KraneShares Bosera MSCI China A ETF Exchange Traded Fund -31.43 0.5 $46.35 $31.78 about 18 hours
KBE SPDR S&P Bank ETF Exchange Traded Fund -17.13 0.2 $55.29 $45.82 about 18 hours
KBWB Invesco KBW Bank ETF Exchange Traded Fund -20.1 1.35 $70.51 $56.34 about 18 hours
KBWD Invesco KBW High Dividend Yield Financial ETF Exchange Traded Fund 7.72 -0.38 $20.99 $22.61 about 18 hours
KBWY Invesco KBW Premium Yield Equity REIT ETF Exchange Traded Fund 29.48 -0.37 $24.25 $31.40 about 18 hours
KIE SPDR S&P Insurance ETF Exchange Traded Fund -7.13 -0.07 $40.40 $37.52 about 18 hours
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 610.78 6.3 $7.42 $52.74 about 18 hours
KORU Direxion Daily South Korea Bull 3X Shares Exchange Traded Fund -8.43 3.51 $27.16 $24.87 about 18 hours
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund -20.16 -0.11 $70.42 $56.22 about 18 hours
KSA iShares MSCI Saudi Arabia ETF Exchange Traded Fund -34.02 0.88 $43.50 $28.70 about 18 hours
KWEB KraneShares CSI China Internet ETF Exchange Traded Fund 3.59 0.62 $50.42 $52.23 about 18 hours
LABD Direxion Daily S&P Biotech Bear 3X Shares Exchange Traded Fund -47.34 4.69 $21.42 $11.28 about 18 hours
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund 9.76 -4.77 $54.09 $59.37 about 18 hours
LEMB iShares J.P. Morgan EM Local Currency Bond... Exchange Traded Fund 3.35 -0.05 $42.33 $43.75 about 18 hours
LIT Global X Lithium & Battery Tech ETF Exchange Traded Fund -62.53 1.31 $85.84 $32.16 about 18 hours
LMBS First Trust Low Duration Opportunities ETF Exchange Traded Fund 3.27 -0.06 $50.52 $52.17 about 18 hours
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund -1.68 -0.36 $133.22 $130.98 about 18 hours
LQDH iShares Interest Rate Hedged Corporate Bon... Exchange Traded Fund -0.91 0.01 $96.36 $95.48 about 18 hours
MBB iShares MBS ETF Exchange Traded Fund 0.84 -0.17 $107.92 $108.83 about 18 hours
MCHI iShares MSCI China ETF Exchange Traded Fund -7.97 1.08 $70.43 $64.82 about 18 hours
MDY SPDR S&P MIDCAP 400 ETF Trust Exchange Traded Fund -23.72 0.09 $500.92 $382.08 about 18 hours
MDYV SPDR S&P 400 Mid Cap Value ETF Exchange Traded Fund -20.91 0.13 $69.15 $54.69 about 18 hours
MGK Vanguard Mega Cap Growth Index Fund ETF Sh... Exchange Traded Fund -34.0 0.85 $243.70 $160.83 about 18 hours
MGV Vanguard Mega Cap Value Index Fund ETF Shares Exchange Traded Fund -13.75 0.83 $101.78 $87.79 about 18 hours
MINT PIMCO Enhanced Short Maturity Active Excha... Exchange Traded Fund 0.01 -0.02 $101.84 $101.85 about 18 hours
MJ ETFMG Alternative Harvest ETF Exchange Traded Fund 16.11 -1.74 $14.15 $16.43 about 18 hours
MLPA Global X MLP ETF Exchange Traded Fund -81.12 0.37 $38.46 $7.26 about 18 hours
MLPX Global X MLP & Energy Infrastructure ETF Exchange Traded Fund -70.66 1.05 $39.64 $11.63 about 18 hours
MMIT IQ MacKay Shields Municipal Intermediate ETF Exchange Traded Fund -1.5 0.04 $26.65 $26.25 about 18 hours
MOAT VanEck Vectors Morningstar Wide Moat ETF Exchange Traded Fund -26.11 0.63 $76.56 $56.57 about 18 hours
MTUM iShares Edge MSCI USA Momentum Factor ETF Exchange Traded Fund -25.59 1.14 $183.94 $136.87 about 18 hours
MUB iShares National Muni Bond ETF Exchange Traded Fund -0.19 -0.04 $115.89 $115.67 about 18 hours
MXI iShares Global Materials ETF Exchange Traded Fund -27.01 0.23 $89.61 $65.41 about 18 hours
NAIL Direxion Daily Homebuilders & Supplies Bul... Exchange Traded Fund 28.26 -1.67 $74.24 $95.22 about 18 hours
NEAR iShares Short Maturity Bond ETF Exchange Traded Fund 0.5 -0.02 $50.08 $50.33 about 18 hours
NOBL ProShares S&P 500 Dividend Aristocrats ETF Exchange Traded Fund -17.04 0.17 $91.96 $76.29 about 18 hours
NRGD MicroSectors U.S. Big Oil Index -3X Invers... Exchange Traded Fund 530.54 0.14 $7.40 $46.66 about 18 hours
NRGU MicroSectors U.S. Big Oil Index 3X Leverag... Exchange Traded Fund -81.49 -0.51 $194.00 $35.90 about 18 hours
NTSX WisdomTree 90/60 U.S. Balanced Fund Exchange Traded Fund -25.55 0.88 $42.27 $31.47 about 18 hours
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -41.15 -2.02 $51.79 $30.48 about 18 hours
NULV Nuveen ESG Large-Cap Value ETF Exchange Traded Fund -15.15 0.69 $39.01 $33.10 about 18 hours
NURE Nuveen Short-Term REIT ETF Exchange Traded Fund -14.22 -0.46 $37.05 $31.78 about 18 hours
NUSI Nationwide Risk-Managed Income ETF Exchange Traded Fund -4.85 0.15 $27.62 $26.28 about 18 hours
OEF iShares S&P 100 ETF Exchange Traded Fund -25.97 0.98 $205.17 $151.88 about 18 hours
OIH VanEck Vectors Oil Services ETF Exchange Traded Fund -94.98 1.72 $223.96 $11.25 about 18 hours
ONEQ Fidelity NASDAQ Composite Index Tracking S... Exchange Traded Fund 554.07 0.63 $57.93 $378.90 about 18 hours
OUNZ VanEck Merk Gold Trust Exchange Traded Fund -10.17 -1.49 $17.21 $15.46 about 18 hours
PAVE Global X U.S. Infrastructure Development ETF Exchange Traded Fund -33.27 0.68 $26.75 $17.85 about 18 hours
PBD Invesco Global Clean Energy ETF Exchange Traded Fund -43.51 0.14 $28.73 $16.23 about 18 hours
PBW Invesco WilderHill Clean Energy ETF Exchange Traded Fund -48.28 -0.23 $79.56 $41.15 about 18 hours
PCEF Invesco CEF Income Composite ETF Exchange Traded Fund -2.26 0.08 $24.37 $23.82 about 18 hours
PCY Invesco Emerging Markets Sovereign Debt ETF Exchange Traded Fund 12.72 -0.07 $26.74 $30.14 about 18 hours
PDBC Invesco Optimum Yield Diversified Commodit... Exchange Traded Fund -32.32 0.85 $22.59 $15.29 about 18 hours
PEJ Invesco Dynamic Leisure and Entertainment ETF Exchange Traded Fund -14.8 -0.49 $52.28 $44.54 about 18 hours
PEY Invesco High Yield Equity Dividend Achieve... Exchange Traded Fund -7.33 -0.1 $20.59 $19.08 about 18 hours
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund -1.8 -0.33 $38.96 $38.26 about 18 hours
PFFA Virtus InfraCap U.S. Preferred Stock ETF Exchange Traded Fund 6.88 -0.32 $25.16 $26.89 about 18 hours
PFFD Global X U.S. Preferred ETF Exchange Traded Fund -0.81 -0.35 $25.79 $25.58 about 18 hours
PFXF VanEck Vectors Preferred Securities ex Fin... Exchange Traded Fund -4.06 0.14 $21.45 $20.58 about 18 hours
PGF Invesco Financial Preferred ETF Exchange Traded Fund 0.84 -0.47 $18.95 $19.11 about 18 hours
PGX Invesco Preferred ETF Exchange Traded Fund 0.93 -0.4 $15.07 $15.21 about 18 hours
PHB Invesco Fundamental High Yield Corporate B... Exchange Traded Fund -0.82 -0.15 $19.47 $19.31 about 18 hours
PHO Invesco Water Resources ETF Exchange Traded Fund -26.86 0.29 $56.21 $41.11 about 18 hours
PHYS Sprott Physical Gold Trust Exchange Traded Fund -7.92 -1.63 3.97 Billion $13.89 $12.79 about 18 hours
PICK iShares MSCI Global Metals & Mining Produc... Exchange Traded Fund -37.37 1.18 $44.42 $27.82 about 18 hours
PKB Invesco Dynamic Building & Construction ETF Exchange Traded Fund -25.72 0.04 $49.06 $36.44 about 18 hours
PKW Invesco BuyBack Achievers ETF Exchange Traded Fund -26.19 0.36 $94.00 $69.38 about 18 hours
POTX Global X Cannabis ETF Exchange Traded Fund 60.74 -2.7 $8.66 $13.92 about 18 hours
PPLT Aberdeen Standard Physical Platinum Shares... Exchange Traded Fund -7.86 -0.47 $98.62 $90.87 about 18 hours
PREF Principal Spectrum Preferred Securities Ac... Exchange Traded Fund 401.41 0.0 $20.60 $103.29 about 18 hours
PSCE Invesco S&P SmallCap Energy ETF Exchange Traded Fund -30.93 -0.24 $8.18 $5.65 about 18 hours
PSK SPDR Wells Fargo Preferred Stock ETF Exchange Traded Fund 2.68 -0.37 $43.33 $44.49 about 18 hours
PSLV Sprott Physical Silver Trust Exchange Traded Fund -20.07 -0.85 2.02 Billion $8.17 $6.53 about 18 hours
PSQ ProShares Short QQQ Exchange Traded Fund 88.48 -0.51 $11.81 $22.26 about 18 hours
PST ProShares UltraShort 7-10 Year Treasury Exchange Traded Fund 10.38 0.49 $16.38 $18.08 about 18 hours
PTBD Pacer Trendpilot US Bond ETF Exchange Traded Fund -3.85 0.04 $27.03 $25.99 about 18 hours
PULS PGIM Ultra Short Bond ETF Exchange Traded Fund 0.91 0.02 $49.65 $50.10 about 18 hours
PXE Invesco Dynamic Energy Exploration & Produ... Exchange Traded Fund -36.44 -0.53 $20.58 $13.08 about 18 hours
PXH Invesco FTSE RAFI Emerging Markets ETF Exchange Traded Fund -8.19 1.0 $23.19 $21.29 about 18 hours
PXJ Invesco Dynamic Oil & Gas Services ETF Exchange Traded Fund 15.13 2.09 $3.90 $4.49 about 18 hours
PZA Invesco National AMT-Free Municipal Bond ETF Exchange Traded Fund 0.22 -0.07 $26.85 $26.91 about 18 hours
QCLN First Trust NASDAQ Clean Edge Green Energy... Exchange Traded Fund -56.72 0.34 $67.16 $29.07 about 18 hours
QID ProShares UltraShort QQQ Exchange Traded Fund 2.95 -1.37 $18.66 $19.21 about 18 hours
QLD ProShares Ultra QQQ Exchange Traded Fund 90.76 1.26 $77.26 $147.38 about 18 hours
QLTA A Rated Corporate Bond ETF Exchange Traded Fund -1.14 -0.24 $56.38 $55.74 about 18 hours
QQQ Invesco QQQ Trust Exchange Traded Fund -36.4 0.63 $368.94 $234.64 about 18 hours
QUAL iShares Edge MSCI USA Quality Factor ETF Exchange Traded Fund -23.39 0.56 $137.06 $105.00 about 18 hours
QYLD Global X NASDAQ 100 Covered Call ETF Exchange Traded Fund 6.31 0.4 $22.68 $24.11 about 18 hours
RDVY First Trust Rising Dividend Achievers ETF Exchange Traded Fund -26.63 0.79 $49.86 $36.58 about 18 hours
REET iShares Global REIT ETF Exchange Traded Fund 0.24 0.28 $28.77 $28.84 about 18 hours
REM iShares Mortgage Real Estate Capped ETF Exchange Traded Fund 27.57 -0.37 $37.47 $47.80 about 18 hours
REML Credit Suisse X-Links Monthly Pay 2xLevera... Exchange Traded Fund 287.73 -0.14 $7.17 $27.80 about 18 hours
REMX VanEck Vectors Rare Earth/Strategic Metals... Exchange Traded Fund -87.97 1.66 $113.25 $13.62 about 18 hours
REZ iShares Residential Real Estate Capped ETF Exchange Traded Fund -9.12 -0.47 $90.12 $81.90 about 18 hours
RODM Hartford Multifactor Developed Markets (ex... Exchange Traded Fund -5.32 0.69 $30.81 $29.17 about 18 hours
RPAR RPAR Risk Parity ETF Exchange Traded Fund -16.56 -0.18 $24.94 $20.81 about 18 hours
RPV Invesco S&P 500 Pure Value ETF Exchange Traded Fund -14.58 0.27 $79.15 $67.61 about 18 hours
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund -23.82 0.34 $155.70 $118.62 about 18 hours
RSX VanEck Vectors Russia ETF Exchange Traded Fund -24.05 0.65 $32.64 $24.79 about 18 hours
RWJ Invesco S&P SmallCap 600 Revenue ETF Exchange Traded Fund -46.71 -0.34 $120.55 $64.24 about 18 hours
RWM ProShares Short Russell2000 Exchange Traded Fund 73.72 0.19 $20.97 $36.43 about 18 hours
RWR SPDR Dow Jones REIT ETF Exchange Traded Fund -3.79 -0.12 2.9 Billion $111.71 $107.48 about 18 hours
RYLD Global X Russell 2000 Covered Call ETF Exchange Traded Fund 1.71 -1.29 $25.18 $25.61 about 18 hours
SCHA Schwab U.S. Small-Cap ETF Exchange Traded Fund -25.65 -0.1 $103.22 $76.74 about 18 hours
SCHB Schwab U.S. Broad Market ETF Exchange Traded Fund -25.27 0.62 $107.94 $80.66 about 18 hours
SCHC Schwab International Small-Cap Equity ETF Exchange Traded Fund -20.48 0.73 $42.92 $34.13 about 18 hours
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund -23.57 0.44 $77.00 $58.85 about 18 hours
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -14.98 1.22 $31.65 $26.91 about 18 hours
SCHF Schwab International Equity ETF Exchange Traded Fund -15.4 0.74 $39.73 $33.61 about 18 hours
SCHG Schwab U.S. Large-Cap Growth ETF Exchange Traded Fund -34.14 0.79 $154.23 $101.57 about 18 hours
SCHH Schwab U.S. REIT ETF Exchange Traded Fund 1.4 -0.04 $47.76 $48.43 about 18 hours
SCHK Schwab 1000 ETF Exchange Traded Fund -25.02 0.68 $44.28 $33.20 about 18 hours
SCHM Schwab U.S. Mid-Cap ETF Exchange Traded Fund -22.33 0.08 $79.79 $61.97 about 18 hours
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -0.92 -0.08 $51.08 $50.61 about 18 hours
SCHP Schwab U.S. TIPS ETF Exchange Traded Fund -8.39 -0.14 $62.90 $57.62 about 18 hours
SCHQ Schwab Long-Term U.S. Treasury ETF Exchange Traded Fund -0.2 -0.57 $50.36 $50.26 about 18 hours
SCHR Schwab Intermediate-Term U.S. Treasury ETF Exchange Traded Fund -1.03 -0.32 $56.36 $55.78 about 18 hours
SCHV Schwab U.S. Large-Cap Value ETF Exchange Traded Fund -13.27 0.59 $70.07 $60.77 about 18 hours
SCHX Schwab U.S. Large-Cap ETF Exchange Traded Fund -25.33 0.7 $108.21 $80.80 about 18 hours
SCHZ Schwab U.S. Aggregate Bond ETF Exchange Traded Fund 0.22 -0.24 $54.15 $54.27 about 18 hours
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund 24.73 -0.62 $12.90 $16.09 about 18 hours
SCZ iShares MSCI EAFE Small-Cap ETF Exchange Traded Fund -19.04 0.81 $75.98 $61.51 about 18 hours
SDIV Global X SuperDividend ETF Exchange Traded Fund 29.68 -0.3 $13.31 $17.26 about 18 hours
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 16.83 -3.32 $29.41 $34.36 about 18 hours
SDS ProShares UltraShort S&P500 Exchange Traded Fund 176.62 -1.57 $8.17 $22.60 about 18 hours
SDVY First Trust SMID Cap Rising Dividend Achie... Exchange Traded Fund -26.25 0.27 $29.45 $21.72 about 18 hours
SDY SPDR S&P Dividend ETF Exchange Traded Fund -11.01 0.14 $122.21 $108.76 about 18 hours
SEF ProShares Short Financials Exchange Traded Fund 55.46 -1.33 $11.90 $18.50 about 18 hours
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -10.19 -1.57 $16.97 $15.24 about 18 hours
SH ProShares Short S&P500 Exchange Traded Fund 56.49 -0.81 $14.64 $22.91 about 18 hours
SHM SPDR Nuveen Bloomberg Barclays Short Term ... Exchange Traded Fund -0.12 -0.02 $49.37 $49.31 about 18 hours
SHV iShares Short Treasury Bond ETF Exchange Traded Fund 0.05 -0.02 $110.45 $110.51 about 18 hours
SHY iShares 1-3 Year Treasury Bond ETF Exchange Traded Fund -1.22 -0.06 $85.95 $84.90 about 18 hours
SHYG iShares 0-5 Year High Yield Corporate Bond... Exchange Traded Fund 2.46 -0.07 $45.57 $46.69 about 18 hours
SIL Global X Silver Miners ETF Exchange Traded Fund -20.22 -0.67 6.99 Billion $38.63 $30.82 about 18 hours
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -19.82 -1.35 $13.12 $10.52 about 18 hours
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -23.63 -1.01 $22.47 $17.16 about 18 hours
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund -0.99 -0.15 $27.32 $27.05 about 18 hours
SKYY First Trust Cloud Computing ETF Exchange Traded Fund -39.63 0.38 $112.53 $67.93 about 18 hours
SLQD iShares 0-5 Year Investment Grade Corporat... Exchange Traded Fund -0.35 -0.12 $51.49 $51.31 about 18 hours
SLV iShares Silver Trust Exchange Traded Fund -23.26 -1.01 $21.58 $16.56 about 18 hours
SLVO Credit Suisse X-Links Silver Shares Covere... Exchange Traded Fund 32.45 -0.57 $5.27 $6.98 about 18 hours
SLVP iShares MSCI Global Silver and Metals Mine... Exchange Traded Fund -24.93 -0.87 $13.60 $10.21 about 18 hours
SLX VanEck Vectors Steel ETF Exchange Traded Fund -40.69 0.73 $58.03 $34.42 about 18 hours
SLYV SPDR S&P 600 Small Cap Value ETF Exchange Traded Fund -24.79 -0.28 $84.56 $63.60 about 18 hours
SMB VanEck Vectors AMT-Free Short Municipal In... Exchange Traded Fund -0.5 -0.08 $17.97 $17.88 about 18 hours
SMDV ProShares Russell 2000 Dividend Growers ETF Exchange Traded Fund -2.93 -0.13 $63.80 $61.93 about 18 hours
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -42.61 0.84 $262.58 $150.69 about 18 hours
SOXL Direxion Daily Semiconductor Bull 3X Shares Exchange Traded Fund 654.28 1.92 $41.84 $315.59 about 18 hours
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund 156.52 -2.22 $6.60 $16.93 about 18 hours
SOXX iShares PHLX Semiconductor ETF Exchange Traded Fund -41.54 0.67 $454.19 $265.50 about 18 hours
SPAB SPDR Portfolio Aggregate Bond ETF Exchange Traded Fund 0.3 -0.2 $29.78 $29.87 about 18 hours
SPDN Direxion Daily S&P 500 Bear 1X Shares Exchange Traded Fund 54.74 -0.66 $15.09 $23.35 about 18 hours
SPDW SPDR Portfolio Developed World ex-US ETF Exchange Traded Fund -15.81 0.81 $37.20 $31.32 about 18 hours
SPEM SPDR Portfolio Emerging Markets ETF Exchange Traded Fund -16.35 1.1 $44.09 $36.88 about 18 hours
SPFF Global X SuperIncome Preferred ETF Exchange Traded Fund 0.17 -0.34 $11.90 $11.92 about 18 hours
SPGM SPDR Portfolio MSCI Global Stock Market ETF Exchange Traded Fund -22.77 0.8 $56.88 $43.93 about 18 hours
SPHB Invesco S&P 500 High Beta ETF Exchange Traded Fund -38.15 0.47 $76.70 $47.44 about 18 hours
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund -0.83 -0.07 $43.62 $43.26 about 18 hours
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund -25.0 1.02 $50.40 $37.80 about 18 hours
SPIB SPDR Portfolio Intermediate Term Corporate... Exchange Traded Fund -1.87 -0.25 $36.40 $35.72 about 18 hours
SPIP SPDR Portfolio TIPS ETF Exchange Traded Fund -7.28 -0.16 $31.32 $29.04 about 18 hours
SPLB SPDR Portfolio Long Term Corporate Bond ETF Exchange Traded Fund -1.01 -0.28 $31.63 $31.31 about 18 hours
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund -24.28 0.79 $52.44 $39.71 about 18 hours
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund -1.24 0.11 $62.81 $62.03 about 18 hours
SPMB SPDR Portfolio Mortgage Backed Bond ETF Exchange Traded Fund 2.7 -0.12 $25.59 $26.28 about 18 hours
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund -23.34 0.12 $48.08 $36.86 about 18 hours
SPSB SPDR Portfolio Short Term Corporate Bond ETF Exchange Traded Fund -0.77 -0.06 $31.17 $30.93 about 18 hours
SPSM SPDR Portfolio S&P 600 Small Cap ETF Exchange Traded Fund -25.37 -0.41 $43.64 $32.57 about 18 hours
SPTI SPDR Portfolio Intermediate Term Treasury ETF Exchange Traded Fund -2.21 -0.34 $32.13 $31.42 about 18 hours
SPTL SPDR Portfolio Long Term Treasury ETF Exchange Traded Fund -0.02 -0.58 $41.45 $41.44 about 18 hours
SPTM SPDR Portfolio S&P 1500 Composite Stock Ma... Exchange Traded Fund -24.15 0.7 $54.99 $41.71 about 18 hours
SPTS SPDR Portfolio Short Term Treasury ETF Exchange Traded Fund -1.67 -0.07 $30.56 $30.05 about 18 hours
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund -36.86 2.27 $119.39 $75.38 about 18 hours
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund -44.28 -2.33 $20.55 $11.45 about 18 hours
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund 11.24 -2.2 $15.57 $17.32 about 18 hours
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund -24.28 0.76 $445.87 $337.60 about 18 hours
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund -2.71 0.0 $40.62 $39.52 about 18 hours
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -31.78 0.77 $66.55 $45.40 about 18 hours
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund -12.91 0.72 $40.52 $35.29 about 18 hours
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund 111.14 -1.88 $7.81 $16.49 about 18 hours
SRET Global X SuperDividend REIT ETF Exchange Traded Fund 59.84 0.41 $9.81 $15.68 about 18 hours
SRLN SPDR Blackstone / GSO Senior Loan ETF Exchange Traded Fund 1.42 0.0 $45.87 $46.52 about 18 hours
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund 94.99 0.8 $8.78 $17.12 about 18 hours
SRVR Pacer Benchmark Data & Infrastructure Real... Exchange Traded Fund -7.42 0.26 $39.22 $36.31 about 18 hours
SSO ProShares Ultra S&P500 Exchange Traded Fund 27.79 1.54 $129.16 $165.06 about 18 hours
STIP iShares 0-5 Year TIPS Bond ETF Exchange Traded Fund -4.35 -0.04 $105.71 $101.11 about 18 hours
SUB iShares Short-Term National Muni Bond ETF Exchange Traded Fund -0.35 0.01 $107.56 $107.18 about 18 hours
SUSA iShares MSCI USA ESG Select ETF Exchange Traded Fund 41.02 0.64 $100.00 $141.02 about 18 hours
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF Exchange Traded Fund -1.08 -0.08 $25.88 $25.60 about 18 hours
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 13.39 0.07 $59.83 $67.84 about 18 hours
SWAN Amplify BlackSwan Growth & Treasury Core ETF Exchange Traded Fund -13.62 0.14 $34.94 $30.18 about 18 hours
TAIL Cambria Tail Risk ETF Exchange Traded Fund 6.92 -0.87 $18.22 $19.48 about 18 hours
TAN Invesco Solar ETF Exchange Traded Fund -56.96 -0.37 $87.15 $37.51 about 18 hours
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 2 months
TBF ProShares Short 20+ Year Treasury Exchange Traded Fund 11.0 0.49 $16.54 $18.36 about 18 hours
TBT ProShares UltraShort 20+ Year Treasury Exchange Traded Fund 28.44 1.12 $18.07 $23.21 about 18 hours
TDTT FlexShares iBoxx 3-Year Target Duration TI... Exchange Traded Fund -5.43 -0.06 $26.32 $24.89 about 18 hours
TECL Direxion Daily Technology Bull 3X Shares Exchange Traded Fund 409.55 2.48 $64.08 $326.52 about 18 hours
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund 23.19 -2.59 $4.14 $5.10 about 18 hours
TFI SPDR Nuveen Bloomberg Barclays Municipal B... Exchange Traded Fund 0.14 -0.02 $51.43 $51.50 about 18 hours
TIP iShares TIPS Bond ETF Exchange Traded Fund -7.79 -0.16 $128.56 $118.54 about 18 hours
TIPX SPDR Bloomberg Barclays 1-10 Year TIPS ETF Exchange Traded Fund -6.15 -0.14 $21.14 $19.84 about 18 hours
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund -0.33 -0.58 $145.03 $144.55 about 18 hours
TMF Direxion Daily 20+ Year Treasury Bull 3X S... Exchange Traded Fund 16.65 -1.66 $26.72 $31.17 about 18 hours
TMV Direxion Daily 20+ Year Treasury Bear 3X S... Exchange Traded Fund -84.12 1.7 $60.88 $9.67 about 18 hours
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund -17.87 -0.91 $89.95 $73.88 about 18 hours
TOTL SPDR DoubleLine Total Return Tactical ETF Exchange Traded Fund 2.83 -0.02 $47.98 $49.34 about 18 hours
TPOR Direxion Daily Transportation Bull 3X Shares Exchange Traded Fund -36.37 5.05 $42.40 $26.98 about 18 hours
TQQQ ProShares UltraPro QQQ Exchange Traded Fund -15.6 1.85 $135.71 $114.54 about 18 hours
TTT ProShares UltraPro Short 20+ Year Treasury Exchange Traded Fund -60.89 1.81 $34.34 $13.43 about 18 hours
TUR iShares MSCI Turkey ETF Exchange Traded Fund 34.53 -0.44 $20.56 $27.66 about 18 hours
TWM ProShares UltraShort Russell2000 Exchange Traded Fund -7.73 0.69 $13.19 $12.17 about 18 hours
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 19.65 0.79 $28.09 $33.61 about 18 hours
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -84.92 0.74 $98.31 $14.83 about 18 hours
UCON First Trust TCW Unconstrained Plus Bond ETF Exchange Traded Fund -1.92 -0.08 $26.53 $26.02 about 18 hours
UDOW ProShares UltraPro Dow30 Exchange Traded Fund 74.04 3.37 $77.90 $135.58 about 18 hours
UGL ProShares Ultra Gold Exchange Traded Fund -6.13 -3.25 $56.30 $52.85 about 18 hours
UNG United States Natural Gas Fund, LP Exchange Traded Fund -23.89 -3.93 $18.84 $14.34 about 18 hours
UPRO ProShares UltraPro S&P500 Exchange Traded Fund -37.13 2.3 $127.02 $79.86 about 18 hours
URA Global X Uranium ETF Exchange Traded Fund -60.32 -1.47 $27.52 $10.92 about 18 hours
URNM North Shore Global Uranium Mining ETF Exchange Traded Fund -72.49 -1.29 $90.54 $24.91 about 18 hours
URTY ProShares UltraPro Russell2000 Exchange Traded Fund -18.24 -0.83 $107.33 $87.75 about 18 hours
USFR WisdomTree Floating Rate Treasury Fund Exchange Traded Fund 0.12 -0.04 $25.10 $25.13 about 18 hours
USHY iShares Broad USD High Yield Corporate Bon... Exchange Traded Fund 0.31 -0.19 $41.34 $41.47 about 18 hours
USIG iShares Broad USD Investment Grade Corpora... Exchange Traded Fund -0.98 -0.22 $60.13 $59.54 about 18 hours
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund -7.98 0.16 $75.71 $69.67 about 18 hours
USO United States Oil Fund, LP Exchange Traded Fund -80.84 0.6 $57.15 $10.95 about 18 hours
USOI Credit Suisse X-Links Crude Oil Shares Cov... Exchange Traded Fund 228.57 0.72 $5.60 $18.40 about 18 hours
USRT iShares Core U.S. REIT ETF Exchange Traded Fund -6.13 0.05 $61.79 $58.00 about 18 hours
UUP Invesco DB US Dollar Index Bullish Fund Exchange Traded Fund 6.19 -0.12 $25.20 $26.76 about 18 hours
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund -41.17 0.06 $18.17 $10.69 about 18 hours
UWM ProShares Ultra Russell2000 Exchange Traded Fund 37.49 -0.56 $57.19 $78.63 about 18 hours
UYG ProShares Ultra Financials Exchange Traded Fund -17.33 2.48 $69.76 $57.67 about 18 hours
VAW Vanguard Materials Index Fund ETF Shares Exchange Traded Fund -28.64 0.41 $183.83 $131.18 about 18 hours
VB Vanguard Small-Cap Index Fund ETF Shares Exchange Traded Fund -25.11 -0.14 7.67 Billion $226.66 $169.74 about 18 hours
VBK Vanguard Small-Cap Growth Index Fund ETF S... Exchange Traded Fund -27.61 -0.21 14 Billion $288.27 $208.69 about 18 hours
VBR Vanguard Small-Cap Value Index Fund ETF Sh... Exchange Traded Fund -22.0 0.03 $176.33 $137.54 about 18 hours
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund -1.12 -0.33 $94.04 $92.99 about 18 hours
VCLT Vanguard Long-Term Corporate Bond Index Fu... Exchange Traded Fund -1.06 -0.29 $106.36 $105.23 about 18 hours
VCR Vanguard Consumer Discretionary Index Fund... Exchange Traded Fund -37.46 1.34 $323.13 $202.09 about 18 hours
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund -0.67 -0.15 $82.08 $81.53 about 18 hours
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund -9.96 0.47 $81.06 $72.99 about 18 hours
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund -15.27 0.8 $51.87 $43.95 about 18 hours
VEGI iShares MSCI Global Agriculture Producers ETF Exchange Traded Fund -30.38 0.38 $40.19 $27.98 about 18 hours
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund -14.58 0.85 $62.74 $53.59 about 18 hours
VFH Vanguard Financials Index Fund ETF Shares Exchange Traded Fund -20.58 1.22 $97.60 $77.51 about 18 hours
VGIT Vanguard Intermediate-Term Treasury Index ... Exchange Traded Fund -0.28 -0.33 $67.15 $66.96 about 18 hours
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund -14.28 0.75 $68.20 $58.46 about 18 hours
VGLT Vanguard Long-Term Treasury Index Fund ETF... Exchange Traded Fund 0.65 -0.55 $87.96 $88.53 about 18 hours
VGSH Vanguard Short-Term Treasury Index Fund ET... Exchange Traded Fund -0.46 -0.08 $61.27 $60.99 about 18 hours
VGT Vanguard Information Technology Index Fund... Exchange Traded Fund -35.41 0.7 $419.86 $271.18 about 18 hours
VHT Vanguard Health Care Index Fund ETF Shares Exchange Traded Fund -20.83 0.38 $248.44 $196.69 about 18 hours
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund -18.49 0.76 $160.33 $130.69 about 18 hours
VIGI Vanguard International Dividend Appreciati... Exchange Traded Fund -18.33 0.7 $89.70 $73.26 about 18 hours
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund -40.51 -0.05 $18.66 $11.10 about 18 hours
VLUE iShares Edge MSCI USA Value Factor ETF Exchange Traded Fund -13.02 0.52 $103.96 $90.42 about 18 hours
VMBS Vanguard Mortgage-Backed Securities Index ... Exchange Traded Fund 0.72 -0.13 $53.14 $53.52 about 18 hours
VNLA Janus Henderson Short Duration Income ETF Exchange Traded Fund -0.3 -0.04 $50.05 $49.90 about 18 hours
VNM VanEck Vectors Vietnam ETF Exchange Traded Fund -21.69 -0.66 $19.50 $15.27 about 18 hours
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund -6.41 -0.08 $106.38 $99.56 about 18 hours
VNQI Vanguard Global ex-U.S. Real Estate Index ... Exchange Traded Fund 2.97 0.72 $57.52 $59.23 about 18 hours
VO Vanguard Mid-Cap Index Fund ETF Shares Exchange Traded Fund -24.9 0.27 $247.53 $185.90 about 18 hours
VOE Vanguard Mid-Cap Value Index Fund ETF Shares Exchange Traded Fund -16.41 0.07 $145.38 $121.52 about 18 hours
VONG Vanguard Russell 1000 Growth Index Fund ET... Exchange Traded Fund 167.83 0.88 $73.33 $196.40 about 18 hours
VONV Vanguard Russell 1000 Value Index Fund ETF... Exchange Traded Fund 70.24 0.61 $71.41 $121.57 about 18 hours
VOO Vanguard S&P 500 ETF Exchange Traded Fund -24.31 0.78 $409.93 $310.28 about 18 hours
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares Exchange Traded Fund -31.84 0.74 $276.98 $188.79 about 18 hours
VOX Vanguard Communication Services Index Fund... Exchange Traded Fund -30.15 -0.16 $142.50 $99.53 about 18 hours
VPL Vanguard FTSE Pacific Index Fund ETF Shares Exchange Traded Fund -15.04 0.86 1.49 Billion $81.04 $68.85 about 18 hours
VPU Vanguard Utilities Index Fund ETF Shares Exchange Traded Fund 7.91 -0.19 $143.66 $155.03 about 18 hours
VRIG Invesco Variable Rate Investment Grade ETF Exchange Traded Fund -0.2 0.02 $25.12 $25.07 about 18 hours
VRP Invesco Variable Rate Preferred ETF Exchange Traded Fund 0.57 -0.04 $26.20 $26.35 about 18 hours
VSS Vanguard FTSE All-World ex-US Small-Cap In... Exchange Traded Fund -20.05 0.61 $137.54 $109.97 about 18 hours
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund -21.34 0.71 $105.43 $82.93 about 18 hours
VTEB Vanguard Tax-Exempt Bond Index Fund ETF Sh... Exchange Traded Fund -0.55 -0.02 $54.65 $54.35 about 18 hours
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund -25.58 0.59 171 Billion $230.73 $171.70 about 18 hours
VTIP Vanguard Short-Term Inflation-Protected Se... Exchange Traded Fund -4.76 -0.04 $51.92 $49.45 about 18 hours
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund -14.17 0.69 $140.88 $120.92 about 18 hours
VTWO Vanguard Russell 2000 Index Fund ETF Shares Exchange Traded Fund 48.22 -0.26 $90.95 $134.81 about 18 hours
VUG Vanguard Growth Index Fund ETF Shares Exchange Traded Fund -33.68 0.77 $301.67 $200.08 about 18 hours
VV Vanguard Large-Cap Index Fund ETF Shares Exchange Traded Fund -25.55 0.74 $209.04 $155.63 about 18 hours
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -15.5 1.07 $51.80 $43.77 about 18 hours
VWOB Vanguard Emerging Markets Government Bond ... Exchange Traded Fund 5.97 -0.12 $78.04 $82.70 about 18 hours
VXF Vanguard Extended Market Index Fund ETF Sh... Exchange Traded Fund -30.61 0.02 $189.75 $131.66 about 18 hours
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund -15.04 0.87 $65.18 $55.38 about 18 hours
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund -40.68 -0.09 $22.79 $13.52 about 18 hours
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund -12.09 0.62 $107.22 $94.26 about 18 hours
WCLD WisdomTree Cloud Computing Fund Exchange Traded Fund -51.74 -0.42 $61.31 $29.59 about 18 hours
WEAT Teucrium Wheat Exchange Traded Fund -21.94 1.69 $7.20 $5.62 about 18 hours
XBI SPDR S&P Biotech ETF Exchange Traded Fund -22.38 -1.59 $125.08 $97.09 about 18 hours
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -34.14 -0.08 $74.72 $49.21 about 18 hours
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -28.09 0.3 $84.15 $60.51 about 18 hours
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -29.11 -0.24 $80.32 $56.94 about 18 hours
XLE Energy Select Sector SPDR Fund Exchange Traded Fund -4.8 0.49 $57.33 $54.58 about 18 hours
XLF Financial Select Sector SPDR Fund Exchange Traded Fund -21.11 1.49 $39.51 $31.17 about 18 hours
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund -17.74 0.96 $102.89 $84.64 about 18 hours
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -34.6 0.8 $155.91 $101.96 about 18 hours
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund -8.5 -0.24 $70.81 $64.79 about 18 hours
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund -9.35 0.04 $46.20 $41.88 about 18 hours
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 7.17 -0.29 $65.68 $70.39 about 18 hours
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund -18.79 0.49 $127.97 $103.93 about 18 hours
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -30.33 1.53 $189.01 $131.69 about 18 hours
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund -42.75 1.43 $44.77 $25.63 about 18 hours
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund -28.6 -0.57 $105.21 $75.12 about 18 hours
XRT SPDR S&P Retail ETF Exchange Traded Fund -51.11 -0.09 $91.67 $44.82 about 18 hours
XSOE WisdomTree Emerging Markets ex-State-Owned... Exchange Traded Fund -18.41 1.23 $38.57 $31.47 about 18 hours
XSVM Invesco S&P SmallCap Value with Momentum ETF Exchange Traded Fund -37.01 -0.42 $51.99 $32.75 about 18 hours
XT iShares Exponential Technologies ETF Exchange Traded Fund -29.54 0.49 $63.84 $44.98 about 18 hours
XTN SPDR S&P Transportation ETF Exchange Traded Fund -26.22 0.81 $89.21 $65.82 about 18 hours
YANG Direxion Daily FTSE China Bear 3X Shares Exchange Traded Fund 148.34 -3.39 $16.55 $41.10 about 18 hours
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 68.43 2.94 $11.56 $19.47 about 18 hours
YYY Amplify High Income ETF Exchange Traded Fund 6.22 -0.29 $17.05 $18.11 about 18 hours