AAAU
|
Perth Mint Physical Gold ETF |
Exchange Traded Fund |
-14.42 |
-0.11 |
|
|
|
|
|
|
$18.45 |
$15.79 |
about 6 hours
|
AAXJ
|
iShares MSCI All Country Asia ex Japan ETF |
Exchange Traded Fund |
-25.43 |
-1.16 |
|
|
|
|
|
|
$98.04 |
$73.11 |
about 6 hours
|
ACES
|
ALPS Clean Energy ETF |
Exchange Traded Fund |
-58.77 |
1.14 |
|
|
|
|
|
|
$97.95 |
$40.38 |
about 6 hours
|
ACWI
|
iShares MSCI ACWI ETF |
Exchange Traded Fund |
-13.27 |
-0.19 |
|
|
|
|
|
|
$93.90 |
$81.44 |
about 6 hours
|
ACWV
|
iShares Edge MSCI Min Vol Global ETF |
Exchange Traded Fund |
1.14 |
0.11 |
|
|
|
|
|
|
$98.26 |
$99.38 |
about 6 hours
|
ACWX
|
iShares MSCI ACWI ex U.S. ETF |
Exchange Traded Fund |
-11.68 |
-0.18 |
|
|
|
|
|
|
$55.38 |
$48.91 |
about 6 hours
|
AGG
|
iShares Core U.S. Aggregate Bond ETF |
Exchange Traded Fund |
-2.76 |
-0.02 |
|
|
|
|
|
|
$117.53 |
$114.29 |
about 6 hours
|
AGGY
|
WisdomTree Yield Enhanced U.S. Aggregate B... |
Exchange Traded Fund |
-0.09 |
0.08 |
|
|
|
|
|
|
$53.32 |
$53.27 |
about 6 hours
|
AGQ
|
ProShares Ultra Silver |
Exchange Traded Fund |
-33.79 |
1.0 |
|
|
|
|
|
|
$46.55 |
$30.82 |
about 6 hours
|
AIA
|
iShares Asia 50 ETF |
Exchange Traded Fund |
-32.29 |
-2.02 |
|
|
|
|
|
|
$98.45 |
$66.66 |
about 6 hours
|
AIEQ
|
AI Powered Equity ETF |
Exchange Traded Fund |
-24.03 |
-0.63 |
|
|
|
|
|
|
$39.58 |
$30.07 |
about 6 hours
|
AMJ
|
JPMorgan Alerian MLP Index ETN |
Exchange Traded Fund |
37.95 |
-0.27 |
|
|
|
|
|
|
$14.94 |
$20.61 |
about 6 hours
|
AMLP
|
Alerian MLP ETF |
Exchange Traded Fund |
-71.46 |
-0.56 |
|
|
|
|
|
|
$27.51 |
$7.85 |
about 6 hours
|
ANGL
|
VanEck Vectors Fallen Angel High Yield Bon... |
Exchange Traded Fund |
-5.04 |
0.0 |
|
|
|
|
|
|
$32.15 |
$30.53 |
about 6 hours
|
AOK
|
iShares Core Conservative Allocation ETF |
Exchange Traded Fund |
-5.55 |
-0.1 |
|
|
|
|
|
|
$39.07 |
$36.90 |
about 6 hours
|
AOM
|
iShares Core Moderate Allocation ETF |
Exchange Traded Fund |
-6.42 |
0.0 |
|
|
|
|
|
|
$43.75 |
$40.94 |
about 6 hours
|
ARKF
|
ARK Fintech Innovation ETF |
Exchange Traded Fund |
-49.9 |
-1.92 |
|
|
|
|
|
|
$54.01 |
$27.06 |
about 6 hours
|
ARKG
|
ARK Genomic Revolution ETF |
Exchange Traded Fund |
-65.05 |
-4.72 |
|
|
|
|
|
|
$105.47 |
$36.86 |
about 6 hours
|
ARKK
|
ARK Innovation ETF |
Exchange Traded Fund |
-58.75 |
-3.0 |
|
|
|
|
|
|
$142.27 |
$58.69 |
about 6 hours
|
ARKQ
|
ARK Autonomous Technology & Robotics ETF |
Exchange Traded Fund |
-54.01 |
0.05 |
|
|
|
|
|
|
$92.39 |
$42.49 |
about 6 hours
|
ARKW
|
ARK Next Generation Internet ETF |
Exchange Traded Fund |
-57.21 |
-1.49 |
|
|
|
|
|
|
$163.69 |
$70.04 |
about 6 hours
|
ASHR
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
Exchange Traded Fund |
-33.84 |
-0.9 |
|
|
|
|
|
|
$42.88 |
$28.37 |
about 6 hours
|
BAB
|
Invesco Taxable Municipal Bond ETF |
Exchange Traded Fund |
-2.59 |
-0.06 |
|
|
|
|
|
|
$33.63 |
$32.76 |
about 6 hours
|
BAR
|
GraniteShares Gold Trust |
Exchange Traded Fund |
-14.33 |
-0.22 |
|
|
|
|
|
|
$18.42 |
$15.78 |
about 6 hours
|
BATT
|
Amplify Advanced Battery Metals and Materi... |
Exchange Traded Fund |
-38.81 |
0.24 |
|
|
|
|
|
|
$18.63 |
$11.40 |
about 6 hours
|
BBAX
|
JPMorgan BetaBuilders Developed Asia ex-Ja... |
Exchange Traded Fund |
-8.66 |
-0.52 |
|
|
|
|
|
|
$28.51 |
$26.04 |
about 6 hours
|
BBCA
|
JPMorgan BetaBuilders Canada ETF |
Exchange Traded Fund |
-2.76 |
-0.34 |
|
|
|
|
|
|
$27.50 |
$26.74 |
about 6 hours
|
BBEU
|
JPMorgan BetaBuilders Europe ETF |
Exchange Traded Fund |
-4.95 |
0.34 |
|
|
|
|
|
|
$26.89 |
$25.56 |
about 6 hours
|
BBJP
|
JPMorgan BetaBuilders Japan ETF |
Exchange Traded Fund |
-15.99 |
-0.05 |
|
|
|
|
|
|
$28.76 |
$24.16 |
about 6 hours
|
BDRY
|
Breakwave Dry Bulk Shipping ETF |
Exchange Traded Fund |
-3.85 |
-10.32 |
|
|
|
|
|
|
$9.60 |
$9.23 |
about 6 hours
|
BIL
|
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF |
Exchange Traded Fund |
-0.02 |
-0.01 |
|
|
|
|
|
|
$91.51 |
$91.49 |
about 6 hours
|
BIS
|
ProShares UltraShort Nasdaq Biotechnology |
Exchange Traded Fund |
-34.67 |
3.41 |
|
|
|
|
|
|
$19.70 |
$12.87 |
about 6 hours
|
BIV
|
Vanguard Intermediate-Term Bond Index Fund... |
Exchange Traded Fund |
-3.69 |
0.07 |
|
|
|
|
|
|
$92.36 |
$88.95 |
about 6 hours
|
BKLN
|
Invesco Senior Loan ETF |
Exchange Traded Fund |
1.39 |
-0.07 |
|
|
|
|
|
|
$22.34 |
$22.65 |
about 6 hours
|
BLOK
|
Amplify Transformational Data Sharing ETF |
Exchange Traded Fund |
-47.82 |
-0.27 |
|
|
|
|
|
|
$38.69 |
$20.19 |
about 6 hours
|
BLV
|
Vanguard Long-Term Bond Index Fund ETF Shares |
Exchange Traded Fund |
-1.87 |
0.0 |
|
|
|
|
|
|
$107.29 |
$105.28 |
about 6 hours
|
BND
|
Vanguard Total Bond Market Index Fund ETF ... |
Exchange Traded Fund |
-2.66 |
0.01 |
|
|
|
|
|
|
$87.59 |
$85.26 |
about 6 hours
|
BNDX
|
Vanguard Total International Bond Index Fu... |
Exchange Traded Fund |
-1.35 |
-0.06 |
|
|
|
|
|
|
$58.33 |
$57.54 |
about 6 hours
|
BNO
|
United States Brent Oil Fund, LP |
Exchange Traded Fund |
32.85 |
-0.14 |
|
|
|
|
|
|
$13.85 |
$18.40 |
about 6 hours
|
BOIL
|
ProShares Ultra Bloomberg Natural Gas |
Exchange Traded Fund |
-74.15 |
2.68 |
|
|
|
|
|
|
$22.59 |
$5.84 |
about 6 hours
|
BOND
|
PIMCO Active Bond Exchange-Traded Fund |
Exchange Traded Fund |
-2.74 |
0.06 |
|
|
|
|
|
|
$112.89 |
$109.80 |
about 6 hours
|
BOTZ
|
Global X Robotics & Artificial Intelligenc... |
Exchange Traded Fund |
-35.59 |
-0.29 |
|
|
|
|
|
|
$35.49 |
$22.86 |
about 6 hours
|
BRZU
|
Direxion Daily MSCI Brazil Bull 3X Shares |
Exchange Traded Fund |
-71.58 |
5.11 |
|
|
|
|
|
|
$104.75 |
$29.77 |
about 6 hours
|
BSCL
|
Invesco BulletShares 2021 Corporate Bond ETF |
Exchange Traded Fund |
0.52 |
0.05 |
|
|
|
|
|
|
$21.18 |
$21.29 |
about 6 hours
|
BSCM
|
Invesco BulletShares 2022 Corporate Bond ETF |
Exchange Traded Fund |
-0.64 |
0.02 |
|
|
|
|
|
|
$21.72 |
$21.58 |
about 6 hours
|
BSCN
|
Invesco BulletShares 2023 Corporate Bond ETF |
Exchange Traded Fund |
-1.74 |
0.0 |
|
|
|
|
|
|
$21.84 |
$21.46 |
about 6 hours
|
BSCO
|
Invesco BulletShares 2024 Corporate Bond ETF |
Exchange Traded Fund |
-2.91 |
0.02 |
|
|
|
|
|
|
$22.34 |
$21.69 |
about 6 hours
|
BSCP
|
Invesco BulletShares 2025 Corporate Bond ETF |
Exchange Traded Fund |
-3.55 |
0.09 |
|
|
|
|
|
|
$22.52 |
$21.72 |
about 6 hours
|
BSEP
|
September |
Exchange Traded Fund |
-10.29 |
-0.28 |
|
|
|
|
|
|
$29.53 |
$26.49 |
about 6 hours
|
BSJL
|
Invesco BulletShares 2021 High Yield Corpo... |
Exchange Traded Fund |
7.25 |
-0.13 |
|
|
|
|
|
|
$23.05 |
$24.72 |
about 6 hours
|
BSJM
|
Invesco BulletShares 2022 High Yield Corpo... |
Exchange Traded Fund |
5.63 |
-0.06 |
|
|
|
|
|
|
$23.25 |
$24.56 |
about 6 hours
|
BSJN
|
Invesco BulletShares 2023 High Yield Corpo... |
Exchange Traded Fund |
3.75 |
0.03 |
|
|
|
|
|
|
$25.31 |
$26.26 |
about 6 hours
|
BSJO
|
Invesco BulletShares 2024 High Yield Corpo... |
Exchange Traded Fund |
2.61 |
0.04 |
|
|
|
|
|
|
$24.89 |
$25.54 |
about 6 hours
|
BSJP
|
Invesco BulletShares 2025 High Yield Corpo... |
Exchange Traded Fund |
1.72 |
0.08 |
|
|
|
|
|
|
$24.42 |
$24.84 |
about 6 hours
|
BSJQ
|
Invesco BulletShares 2026 High Yield Corpo... |
Exchange Traded Fund |
2.7 |
-0.08 |
|
|
|
|
|
|
$25.56 |
$26.25 |
about 6 hours
|
BSV
|
Vanguard Short-Term Bond Index Fund ETF Sh... |
Exchange Traded Fund |
-2.12 |
-0.01 |
|
|
|
|
|
|
$82.85 |
$81.09 |
about 6 hours
|
BUG
|
Global X Cybersecurity ETF |
Exchange Traded Fund |
-35.62 |
-1.85 |
|
|
|
|
|
|
$28.16 |
$18.13 |
about 6 hours
|
BWX
|
SPDR Bloomberg Barclays International Trea... |
Exchange Traded Fund |
-8.15 |
0.23 |
|
|
|
|
|
|
$31.03 |
$28.50 |
about 6 hours
|
BZQ
|
ProShares UltraShort MSCI Brazil Capped |
Exchange Traded Fund |
129.07 |
-5.38 |
|
|
|
|
|
|
$9.15 |
$20.96 |
about 6 hours
|
CALF
|
Pacer US Small Cap Cash Cows 100 ETF |
Exchange Traded Fund |
-27.28 |
0.22 |
|
|
|
|
|
|
$35.71 |
$25.97 |
about 6 hours
|
CHIQ
|
Global X MSCI China Consumer Disc ETF |
Exchange Traded Fund |
-53.64 |
-0.82 |
|
|
|
|
|
|
$40.42 |
$18.74 |
about 6 hours
|
CIBR
|
First Trust NASDAQ Cybersecurity ETF |
Exchange Traded Fund |
-27.88 |
-0.83 |
|
|
|
|
|
|
$44.98 |
$32.44 |
about 6 hours
|
CLOU
|
Global X Cloud Computing ETF Global X Clou... |
Exchange Traded Fund |
-35.86 |
-1.19 |
|
|
|
|
|
|
$28.14 |
$18.05 |
about 6 hours
|
CMBS
|
iShares CMBS ETF |
Exchange Traded Fund |
-2.71 |
0.13 |
|
|
|
|
|
|
$55.34 |
$53.84 |
about 6 hours
|
COPX
|
Global X Copper Miners ETF |
Exchange Traded Fund |
-40.34 |
-2.03 |
|
|
|
|
|
|
$31.16 |
$18.59 |
about 6 hours
|
CORN
|
Teucrium Corn Fund |
Exchange Traded Fund |
-14.25 |
2.89 |
|
|
|
|
|
|
$16.63 |
$14.26 |
about 6 hours
|
COWZ
|
Pacer US Cash Cows 100 ETF |
Exchange Traded Fund |
-14.91 |
0.87 |
|
|
|
|
|
|
$36.29 |
$30.88 |
about 6 hours
|
CQQQ
|
Invesco China Technology ETF |
Exchange Traded Fund |
-41.85 |
-1.82 |
|
|
|
|
|
|
$97.23 |
$56.54 |
about 6 hours
|
CWB
|
SPDR Bloomberg Barclays Convertible Securi... |
Exchange Traded Fund |
-31.15 |
-1.22 |
|
|
|
|
|
|
$86.69 |
$59.69 |
about 6 hours
|
CXSE
|
WisdomTree China ex-State-Owned Enterprise... |
Exchange Traded Fund |
15.46 |
-1.91 |
|
|
|
|
|
|
$75.22 |
$86.85 |
about 6 hours
|
DBA
|
Invesco DB Agriculture Fund |
Exchange Traded Fund |
-3.39 |
1.01 |
|
|
|
|
|
|
$16.50 |
$15.94 |
about 6 hours
|
DBB
|
Invesco DB Base Metals Fund |
Exchange Traded Fund |
-18.3 |
-0.63 |
|
|
|
|
|
|
$17.32 |
$14.15 |
about 6 hours
|
DBC
|
Invesco DB Commodity Index Tracking Fund |
Exchange Traded Fund |
-4.12 |
0.2 |
|
|
|
|
|
|
$15.28 |
$14.65 |
about 6 hours
|
DBEF
|
Xtrackers MSCI EAFE Hedged Equity ETF |
Exchange Traded Fund |
-0.52 |
-0.09 |
|
|
|
|
|
|
$34.65 |
$34.47 |
about 6 hours
|
DBMF
|
iM DBi Managed Futures Strategy ETF |
Exchange Traded Fund |
1.22 |
-0.52 |
|
|
|
|
|
|
$26.13 |
$26.45 |
about 6 hours
|
DBO
|
Invesco DB Oil Fund |
Exchange Traded Fund |
-0.44 |
-0.54 |
|
|
|
|
|
|
$9.13 |
$9.09 |
about 6 hours
|
DDM
|
ProShares Ultra Dow30 |
Exchange Traded Fund |
2.13 |
-0.05 |
|
|
|
|
|
|
$57.85 |
$59.08 |
about 6 hours
|
DEM
|
WisdomTree Emerging Markets High Dividend ... |
Exchange Traded Fund |
3.34 |
0.26 |
|
|
|
|
|
|
$42.26 |
$43.67 |
about 6 hours
|
DES
|
WisdomTree U.S. SmallCap Dividend Fund |
Exchange Traded Fund |
-2.16 |
0.25 |
|
|
|
|
|
|
$28.29 |
$27.68 |
about 6 hours
|
DFEN
|
Direxion Daily Aerospace & Defense Bull 3X... |
Exchange Traded Fund |
350.81 |
-2.48 |
|
|
|
|
|
|
$15.51 |
$69.92 |
about 6 hours
|
DGRO
|
iShares Core Dividend Growth ETF |
Exchange Traded Fund |
-5.7 |
-0.21 |
|
|
|
|
|
|
$45.65 |
$43.05 |
about 6 hours
|
DGRW
|
WisdomTree U.S. Quality Dividend Growth Fund |
Exchange Traded Fund |
-9.69 |
-0.09 |
|
|
|
|
|
|
$54.88 |
$49.56 |
about 6 hours
|
DGS
|
WisdomTree Emerging Markets SmallCap Divid... |
Exchange Traded Fund |
-6.78 |
0.26 |
|
|
|
|
|
|
$48.69 |
$45.39 |
about 6 hours
|
DIA
|
SPDR Dow Jones Industrial Average ETF Trust |
Exchange Traded Fund |
-4.83 |
-0.05 |
|
|
|
|
|
|
$309.50 |
$294.54 |
about 6 hours
|
DIAL
|
Columbia Diversified Fixed Income Allocati... |
Exchange Traded Fund |
-3.65 |
-0.05 |
|
|
|
|
|
|
$21.93 |
$21.13 |
about 6 hours
|
DIV
|
Global X SuperDividend U.S. ETF |
Exchange Traded Fund |
28.08 |
0.41 |
|
|
|
|
|
|
$18.09 |
$23.17 |
about 6 hours
|
DIVO
|
Amplify CWP Enhanced Dividend Income ETF |
Exchange Traded Fund |
-7.07 |
-0.18 |
|
|
|
|
|
|
$33.26 |
$30.91 |
about 6 hours
|
DJD
|
Invesco Dow Jones Industrial Average Divid... |
Exchange Traded Fund |
-0.86 |
0.23 |
|
|
|
|
|
|
$39.46 |
$39.12 |
about 6 hours
|
DJP
|
iPath Bloomberg Commodity Index Total Retu... |
Exchange Traded Fund |
-7.06 |
0.58 |
|
|
|
|
|
|
$22.66 |
$21.06 |
about 6 hours
|
DOG
|
ProShares Short Dow30 |
Exchange Traded Fund |
23.51 |
0.0 |
|
|
|
|
|
|
$38.67 |
$47.76 |
about 6 hours
|
DON
|
WisdomTree U.S. MidCap Dividend Fund |
Exchange Traded Fund |
4.9 |
-0.41 |
|
|
|
|
|
|
$36.52 |
$38.31 |
about 6 hours
|
DPST
|
Direxion Daily Regional Banks Bull 3X Shares |
Exchange Traded Fund |
-69.78 |
-3.6 |
|
|
|
|
|
|
$153.00 |
$46.24 |
about 6 hours
|
DRIP
|
Direxion Daily S&P Oil & Gas Exp. & Prod. ... |
Exchange Traded Fund |
-55.67 |
4.67 |
|
|
|
|
|
|
$19.74 |
$8.75 |
about 6 hours
|
DRIV
|
Global X Autonomous & Electric Vehicles ETF |
Exchange Traded Fund |
-43.56 |
-0.07 |
|
|
|
|
|
|
$27.78 |
$15.68 |
about 6 hours
|
DRN
|
Direxion Daily MSCI Real Estate Bull 3X Sh... |
Exchange Traded Fund |
166.57 |
2.43 |
|
|
|
|
|
|
$13.49 |
$35.96 |
about 6 hours
|
DRSK
|
Aptus Defined Risk ETF |
Exchange Traded Fund |
-3.18 |
-0.13 |
|
|
|
|
|
|
$29.54 |
$28.60 |
about 6 hours
|
DRV
|
Direxion Daily MSCI Real Estate Bear 3X Sh... |
Exchange Traded Fund |
124.44 |
-2.55 |
|
|
|
|
|
|
$9.41 |
$21.12 |
about 6 hours
|
DTN
|
WisdomTree U.S. Dividend ex-Financials Fund |
Exchange Traded Fund |
5.69 |
1.04 |
|
|
|
|
|
|
$87.19 |
$92.15 |
about 6 hours
|
DUG
|
ProShares UltraShort Oil & Gas |
Exchange Traded Fund |
91.81 |
3.96 |
|
|
|
|
|
|
$24.17 |
$46.36 |
about 6 hours
|
DUST
|
Direxion Daily Gold Miners Index Bear 3X S... |
Exchange Traded Fund |
-70.0 |
0.1 |
|
|
|
|
|
|
$20.17 |
$6.05 |
about 6 hours
|
DVY
|
iShares Select Dividend ETF |
Exchange Traded Fund |
5.86 |
-0.01 |
|
|
|
|
|
|
$100.28 |
$106.16 |
about 6 hours
|
DVYE
|
iShares Emerging Markets Dividend ETF |
Exchange Traded Fund |
4.5 |
0.63 |
|
|
|
|
|
|
$37.81 |
$39.51 |
about 6 hours
|
DXD
|
ProShares UltraShort Dow30 |
Exchange Traded Fund |
73.42 |
0.08 |
|
|
|
|
|
|
$12.15 |
$21.07 |
about 6 hours
|
DXJ
|
WisdomTree Japan Hedged Equity Fund |
Exchange Traded Fund |
-7.05 |
0.13 |
|
|
|
|
|
|
$56.72 |
$52.72 |
about 6 hours
|
EAGG
|
iShares ESG U.S. Aggregate Bond ETF |
Exchange Traded Fund |
-3.08 |
-0.02 |
|
|
|
|
|
|
$56.21 |
$54.48 |
about 6 hours
|
EASG
|
Xtrackers MSCI EAFE ESG Leaders Equity ETF |
Exchange Traded Fund |
-9.22 |
-0.5 |
|
|
|
|
|
|
$29.71 |
$26.97 |
about 6 hours
|
EBND
|
SPDR Bloomberg Barclays Emerging Markets L... |
Exchange Traded Fund |
-0.54 |
0.22 |
|
|
|
|
|
|
$27.76 |
$27.61 |
about 6 hours
|
ECH
|
iShares MSCI Chile Capped ETF |
Exchange Traded Fund |
0.13 |
-0.56 |
|
|
|
|
|
|
$31.17 |
$31.21 |
about 6 hours
|
EDZ
|
Direxion Daily MSCI Emerging Markets Bear ... |
Exchange Traded Fund |
318.75 |
2.06 |
|
|
|
|
|
|
$8.16 |
$34.17 |
about 6 hours
|
EEM
|
iShares MSCI Emerging Markets ETF |
Exchange Traded Fund |
-20.76 |
-0.83 |
|
|
|
|
|
|
$55.78 |
$44.20 |
about 6 hours
|
EEMV
|
iShares Edge MSCI Min Vol Emerging Markets... |
Exchange Traded Fund |
-10.78 |
-0.39 |
|
|
|
|
|
|
$63.53 |
$56.68 |
about 6 hours
|
EFA
|
iShares MSCI EAFE ETF |
Exchange Traded Fund |
-7.93 |
0.13 |
|
|
|
|
|
|
$75.16 |
$69.20 |
about 6 hours
|
EFAV
|
iShares Edge MSCI Min Vol EAFE ETF |
Exchange Traded Fund |
1.19 |
0.12 |
|
|
|
|
|
|
$74.51 |
$75.40 |
about 6 hours
|
EFG
|
iShares MSCI EAFE Growth ETF |
Exchange Traded Fund |
-15.42 |
-0.02 |
|
|
|
|
|
|
$103.45 |
$87.50 |
about 6 hours
|
EFV
|
iShares MSCI EAFE Value ETF |
Exchange Traded Fund |
0.49 |
0.45 |
|
|
|
|
|
|
$48.74 |
$48.98 |
about 6 hours
|
EIDO
|
iShares MSCI Indonesia ETF |
Exchange Traded Fund |
1.82 |
-1.5 |
|
|
|
|
|
|
$23.66 |
$24.09 |
about 6 hours
|
EMB
|
iShares J.P. Morgan USD Emerging Markets B... |
Exchange Traded Fund |
1.91 |
-0.12 |
|
|
|
|
|
|
$114.17 |
$116.35 |
about 6 hours
|
EMLC
|
VanEck Vectors J.P. Morgan EM Local Curren... |
Exchange Traded Fund |
2.56 |
0.47 |
|
|
|
|
|
|
$32.81 |
$33.65 |
about 6 hours
|
EMLP
|
First Trust North American Energy Infrastr... |
Exchange Traded Fund |
20.05 |
-0.86 |
|
|
|
|
|
|
$21.89 |
$26.28 |
about 6 hours
|
EMQQ
|
EMQQ The Emerging Markets Internet & Ecomm... |
Exchange Traded Fund |
-47.55 |
-2.68 |
|
|
|
|
|
|
$72.37 |
$37.96 |
about 6 hours
|
EPI
|
WisdomTree India Earnings Fund |
Exchange Traded Fund |
-17.21 |
0.0 |
|
|
|
|
|
|
$29.58 |
$24.49 |
about 6 hours
|
EPOL
|
iShares MSCI Poland ETF |
Exchange Traded Fund |
4.25 |
1.63 |
|
|
|
|
|
|
$19.31 |
$20.13 |
about 6 hours
|
EPP
|
iShares MSCI Pacific ex Japan ETF |
Exchange Traded Fund |
-7.23 |
-0.38 |
|
|
|
|
|
|
$50.18 |
$46.55 |
about 6 hours
|
ERX
|
Direxion Daily Energy Bull 3X Shares |
Exchange Traded Fund |
676.5 |
-3.93 |
|
|
|
|
|
|
$16.51 |
$128.20 |
about 6 hours
|
ERY
|
Direxion Daily Energy Bear 3X Shares |
Exchange Traded Fund |
77.1 |
3.81 |
|
|
|
|
|
|
$28.91 |
$51.20 |
about 6 hours
|
ESGD
|
iShares ESG MSCI EAFE ETF |
Exchange Traded Fund |
-8.72 |
0.13 |
|
|
|
|
|
|
$75.11 |
$68.56 |
about 6 hours
|
ESGE
|
iShares ESG MSCI EM ETF |
Exchange Traded Fund |
-21.59 |
-0.92 |
|
|
|
|
|
|
$45.43 |
$35.62 |
about 6 hours
|
ESGU
|
iShares MSCI USA ESG Optimized ETF |
Exchange Traded Fund |
-14.88 |
-0.23 |
|
|
|
|
|
|
$88.56 |
$75.38 |
about 6 hours
|
ESGV
|
Vanguard ESG U.S. Stock ETF |
Exchange Traded Fund |
-17.22 |
-0.21 |
|
|
|
|
|
|
$72.32 |
$59.87 |
about 6 hours
|
ESPO
|
VanEck Vectors Video Gaming and eSports ETF |
Exchange Traded Fund |
-44.5 |
-1.87 |
|
|
|
|
|
|
$75.49 |
$41.90 |
about 6 hours
|
EUFN
|
iShares MSCI Europe Financials ETF |
Exchange Traded Fund |
11.32 |
1.09 |
|
|
|
|
|
|
$17.58 |
$19.57 |
about 6 hours
|
EWA
|
iShares MSCI Australia ETF |
Exchange Traded Fund |
-7.76 |
0.04 |
|
|
|
|
|
|
$24.99 |
$23.05 |
about 6 hours
|
EWC
|
iShares MSCI Canada ETF |
Exchange Traded Fund |
-3.22 |
-0.33 |
|
|
|
|
|
|
$31.63 |
$30.61 |
about 6 hours
|
EWD
|
iShares MSCI Sweden ETF |
Exchange Traded Fund |
-19.77 |
0.15 |
|
|
|
|
|
|
$42.24 |
$33.89 |
about 6 hours
|
EWG
|
iShares MSCI Germany ETF |
Exchange Traded Fund |
-9.29 |
1.15 |
|
|
|
|
|
|
$32.50 |
$29.48 |
about 6 hours
|
EWH
|
iShares MSCI Hong Kong ETF |
Exchange Traded Fund |
-7.58 |
-1.3 |
|
|
|
|
|
|
$26.13 |
$24.15 |
about 6 hours
|
EWI
|
iShares MSCI Italy Capped ETF |
Exchange Traded Fund |
2.6 |
1.02 |
|
|
|
|
|
|
$29.18 |
$29.94 |
about 6 hours
|
EWJ
|
iShares MSCI Japan ETF |
Exchange Traded Fund |
-15.86 |
-0.06 |
|
|
|
|
|
|
$69.47 |
$58.45 |
about 6 hours
|
EWL
|
iShares MSCI Switzerland ETF |
Exchange Traded Fund |
-8.48 |
0.25 |
|
|
|
|
|
|
$45.78 |
$41.90 |
about 6 hours
|
EWM
|
iShares MSCI Malaysia ETF |
Exchange Traded Fund |
-1.89 |
0.22 |
|
|
|
|
|
|
$27.57 |
$27.05 |
about 6 hours
|
EWP
|
iShares MSCI Spain Capped ETF |
Exchange Traded Fund |
8.15 |
0.47 |
|
|
|
|
|
|
$26.98 |
$29.18 |
about 6 hours
|
EWQ
|
iShares MSCI France ETF |
Exchange Traded Fund |
-3.21 |
0.94 |
|
|
|
|
|
|
$33.36 |
$32.29 |
about 6 hours
|
EWS
|
iShares MSCI Singapore Capped ETF |
Exchange Traded Fund |
4.11 |
-0.65 |
|
|
|
|
|
|
$22.15 |
$23.06 |
about 6 hours
|
EWT
|
iShares MSCI Taiwan Capped ETF |
Exchange Traded Fund |
-30.06 |
-1.14 |
|
|
|
|
|
|
$57.65 |
$40.32 |
about 6 hours
|
EWU
|
iShares MSCI United Kingdom ETF |
Exchange Traded Fund |
7.62 |
0.21 |
|
|
|
|
|
|
$30.59 |
$32.92 |
about 6 hours
|
EWW
|
iShares MSCI Mexico Capped ETF |
Exchange Traded Fund |
10.54 |
0.07 |
|
|
|
|
|
|
$43.16 |
$47.71 |
about 6 hours
|
EWY
|
iShares MSCI South Korea Capped ETF |
Exchange Traded Fund |
-34.15 |
-1.53 |
|
|
|
|
|
|
$94.29 |
$62.09 |
about 6 hours
|
EWZ
|
iShares MSCI Brazil Capped ETF |
Exchange Traded Fund |
24.21 |
2.29 |
|
|
|
|
|
|
$35.31 |
$43.86 |
about 6 hours
|
EZA
|
iShares MSCI South Africa ETF |
Exchange Traded Fund |
3.5 |
0.09 |
|
|
|
|
|
|
$45.16 |
$46.74 |
about 6 hours
|
EZU
|
iShares MSCI Eurozone ETF |
Exchange Traded Fund |
-6.15 |
0.6 |
|
|
|
|
|
|
$44.69 |
$41.94 |
about 6 hours
|
FALN
|
iShares Fallen Angels USD Bond ETF |
Exchange Traded Fund |
-5.98 |
-0.22 |
|
|
|
|
|
|
$29.42 |
$27.66 |
about 6 hours
|
FAN
|
First Trust Global Wind Energy ETF |
Exchange Traded Fund |
-38.41 |
-1.51 |
|
|
|
|
|
|
$25.02 |
$15.41 |
about 6 hours
|
FAS
|
Direxion Daily Financial Bull 3X Shares |
Exchange Traded Fund |
69.5 |
-2.02 |
|
|
|
|
|
|
$63.15 |
$107.04 |
about 6 hours
|
FAZ
|
Direxion Daily Financial Bear 3X Shares |
Exchange Traded Fund |
256.87 |
1.96 |
|
|
|
|
|
|
$6.77 |
$24.16 |
about 6 hours
|
FBND
|
Fidelity Total Bond ETF |
Exchange Traded Fund |
-2.69 |
0.02 |
|
|
|
|
|
|
$54.00 |
$52.55 |
about 6 hours
|
FCG
|
First Trust Natural Gas ETF |
Exchange Traded Fund |
-8.44 |
-2.99 |
|
|
|
|
|
|
$10.07 |
$9.22 |
about 6 hours
|
FDIS
|
Fidelity MSCI Consumer Discretionary Index... |
Exchange Traded Fund |
-32.38 |
-0.08 |
|
|
|
|
|
|
$76.25 |
$51.56 |
about 6 hours
|
FDL
|
First Trust Morningstar Dividend Leaders I... |
Exchange Traded Fund |
5.2 |
-0.1 |
|
|
|
|
|
|
$30.19 |
$31.76 |
about 6 hours
|
FDN
|
First Trust Dow Jones Internet Index Fund |
Exchange Traded Fund |
-31.21 |
-0.42 |
|
|
|
|
|
|
$222.69 |
$153.18 |
about 6 hours
|
FEM
|
First Trust Emerging Markets AlphaDEX Fund |
Exchange Traded Fund |
-3.5 |
-0.56 |
|
|
|
|
|
|
$26.82 |
$25.88 |
about 6 hours
|
FENY
|
Fidelity MSCI Energy Index ETF |
Exchange Traded Fund |
30.85 |
-2.22 |
|
|
|
|
|
|
$10.99 |
$14.38 |
about 6 hours
|
FEZ
|
SPDR EURO STOXX 50 ETF |
Exchange Traded Fund |
-4.28 |
0.76 |
|
|
|
|
|
|
$42.30 |
$40.49 |
about 6 hours
|
FHLC
|
Fidelity MSCI Health Care Index ETF |
Exchange Traded Fund |
-15.67 |
-0.85 |
|
|
|
|
|
|
$60.48 |
$51.00 |
about 6 hours
|
FIDU
|
Fidelity MSCI Industrials Index ETF |
Exchange Traded Fund |
-7.44 |
-0.92 |
|
|
|
|
|
|
$47.16 |
$43.65 |
about 6 hours
|
FINX
|
Global X FinTech ETF |
Exchange Traded Fund |
-27.57 |
-1.15 |
|
|
|
|
|
|
$46.65 |
$33.79 |
about 6 hours
|
FIVG
|
Defiance 5G Next Gen Connectivity ETF |
Exchange Traded Fund |
-24.68 |
-0.25 |
|
|
|
|
|
|
$35.98 |
$27.10 |
about 6 hours
|
FIXD
|
First Trust TCW Opportunistic Fixed Income... |
Exchange Traded Fund |
-3.4 |
0.05 |
|
|
|
|
|
|
$54.47 |
$52.62 |
about 6 hours
|
FLCB
|
Franklin Liberty US Core Bond ETF |
Exchange Traded Fund |
-2.03 |
0.03 |
|
|
|
|
|
|
$26.05 |
$25.52 |
about 6 hours
|
FLOT
|
iShares Floating Rate Bond ETF |
Exchange Traded Fund |
0.49 |
0.02 |
|
|
|
|
|
|
$50.82 |
$51.07 |
about 6 hours
|
FLRN
|
SPDR Bloomberg Barclays Investment Grade F... |
Exchange Traded Fund |
0.49 |
0.04 |
|
|
|
|
|
|
$30.65 |
$30.80 |
about 6 hours
|
FLTR
|
VanEck Vectors Investment Grade Floating R... |
Exchange Traded Fund |
0.16 |
0.12 |
|
|
|
|
|
|
$25.39 |
$25.43 |
about 6 hours
|
FMB
|
First Trust Managed Municipal ETF |
Exchange Traded Fund |
-0.75 |
0.16 |
|
|
|
|
|
|
$56.96 |
$56.53 |
about 6 hours
|
FNCL
|
Fidelity MSCI Financials Index ETF |
Exchange Traded Fund |
4.86 |
-0.74 |
|
|
|
|
|
|
$42.99 |
$45.08 |
about 6 hours
|
FNDA
|
Schwab Fundamental U.S. Small Company Inde... |
Exchange Traded Fund |
-12.86 |
-0.81 |
|
|
|
|
|
|
$46.04 |
$40.12 |
about 6 hours
|
FNDC
|
Schwab Fundamental International Small Com... |
Exchange Traded Fund |
-10.35 |
0.25 |
|
|
|
|
|
|
$35.86 |
$32.15 |
about 6 hours
|
FNDE
|
Schwab Fundamental Emerging Markets Large ... |
Exchange Traded Fund |
-3.27 |
-0.29 |
|
|
|
|
|
|
$29.40 |
$28.44 |
about 6 hours
|
FNDF
|
Schwab Fundamental International Large Com... |
Exchange Traded Fund |
-7.0 |
0.2 |
|
|
|
|
|
|
$30.55 |
$28.41 |
about 6 hours
|
FNDX
|
Schwab Fundamental U.S. Large Company Inde... |
Exchange Traded Fund |
-8.71 |
0.38 |
|
|
|
|
|
|
$47.51 |
$43.37 |
about 6 hours
|
FNGD
|
MicroSectors FANG+ Index -3X Inverse Lever... |
Exchange Traded Fund |
60.43 |
-1.7 |
|
|
|
|
|
|
$3.74 |
$6.00 |
about 6 hours
|
FNGU
|
MicroSectors FANG+ Index 3X Leveraged ETN |
Exchange Traded Fund |
-71.12 |
1.19 |
|
|
|
|
|
|
$349.04 |
$100.79 |
about 6 hours
|
FPE
|
First Trust Preferred Securities and Incom... |
Exchange Traded Fund |
1.24 |
0.17 |
|
|
|
|
|
|
$20.23 |
$20.48 |
about 6 hours
|
FPXI
|
First Trust International Equity Opportuni... |
Exchange Traded Fund |
-41.88 |
-1.23 |
|
|
|
|
|
|
$73.09 |
$42.48 |
about 6 hours
|
FREL
|
Fidelity MSCI Real Estate Index ETF |
Exchange Traded Fund |
14.96 |
0.7 |
|
|
|
|
|
|
$26.00 |
$29.89 |
about 6 hours
|
FSTA
|
Fidelity MSCI Consumer Staples Index ETF |
Exchange Traded Fund |
-4.07 |
0.95 |
|
|
|
|
|
|
$40.34 |
$38.70 |
about 6 hours
|
FTCS
|
First Trust Capital Strength ETF |
Exchange Traded Fund |
-6.5 |
-0.04 |
|
|
|
|
|
|
$67.59 |
$63.20 |
about 6 hours
|
FTEC
|
Fidelity MSCI Information Technology Index... |
Exchange Traded Fund |
-25.57 |
-0.36 |
|
|
|
|
|
|
$107.83 |
$80.26 |
about 6 hours
|
FTGC
|
First Trust Global Tactical Commodity Stra... |
Exchange Traded Fund |
-10.45 |
0.26 |
|
|
|
|
|
|
$19.91 |
$17.83 |
about 6 hours
|
FTSL
|
First Trust Senior Loan Fund |
Exchange Traded Fund |
-0.23 |
0.0 |
|
|
|
|
|
|
$48.01 |
$47.90 |
about 6 hours
|
FTSM
|
First Trust Enhanced Short Maturity ETF |
Exchange Traded Fund |
0.25 |
-0.02 |
|
|
|
|
|
|
$60.04 |
$60.19 |
about 6 hours
|
FTXR
|
First Trust Nasdaq Transportation ETF |
Exchange Traded Fund |
-16.91 |
-1.15 |
|
|
|
|
|
|
$30.21 |
$25.10 |
about 6 hours
|
FUTY
|
Fidelity MSCI Utilities Index ETF |
Exchange Traded Fund |
11.88 |
-0.97 |
|
|
|
|
|
|
$40.99 |
$45.86 |
about 6 hours
|
FV
|
First Trust Dorsey Wright Focus 5 ETF |
Exchange Traded Fund |
-20.46 |
-0.94 |
|
|
|
|
|
|
$42.47 |
$33.78 |
about 6 hours
|
FVD
|
First Trust Value Line Dividend Index Fund |
Exchange Traded Fund |
3.71 |
-0.24 |
|
|
|
|
|
|
$35.56 |
$36.88 |
about 6 hours
|
FXD
|
First Trust Consumer Discretionary AlphaDE... |
Exchange Traded Fund |
-16.82 |
0.18 |
|
|
|
|
|
|
$54.65 |
$45.46 |
about 6 hours
|
FXE
|
Invesco CurrencyShares Euro Currency Trust |
Exchange Traded Fund |
-10.15 |
0.23 |
|
|
|
|
|
|
$114.20 |
$102.61 |
about 6 hours
|
FXI
|
iShares China Large-Cap ETF |
Exchange Traded Fund |
-19.15 |
-1.17 |
|
|
|
|
|
|
$52.28 |
$42.27 |
about 6 hours
|
FXL
|
First Trust Technology AlphaDEX Fund |
Exchange Traded Fund |
-32.26 |
-1.66 |
|
|
|
|
|
|
$114.53 |
$77.58 |
about 6 hours
|
FXN
|
First Trust Energy AlphaDEX Fund |
Exchange Traded Fund |
2.69 |
-2.4 |
|
|
|
|
|
|
$8.55 |
$8.78 |
about 6 hours
|
FXO
|
First Trust Financials AlphaDEX Fund |
Exchange Traded Fund |
-4.65 |
-0.71 |
|
|
|
|
|
|
$36.14 |
$34.46 |
about 6 hours
|
FXR
|
First Trust Industrials/Producer Durables ... |
Exchange Traded Fund |
-11.25 |
-1.19 |
|
|
|
|
|
|
$51.31 |
$45.54 |
about 6 hours
|
GBIL
|
Goldman Sachs Access Treasury 0-1 Year ETF |
Exchange Traded Fund |
0.2 |
-0.01 |
|
|
|
|
|
|
$100.12 |
$100.32 |
about 6 hours
|
GDX
|
VanEck Vectors Gold Miners ETF |
Exchange Traded Fund |
-19.51 |
-0.04 |
|
|
|
|
|
|
$35.17 |
$28.31 |
about 6 hours
|
GDXJ
|
VanEck Vectors Junior Gold Miners ETF |
Exchange Traded Fund |
-18.21 |
0.34 |
|
|
|
|
|
|
$50.09 |
$40.97 |
about 6 hours
|
GEM
|
Goldman Sachs ActiveBeta Emerging Markets ... |
Exchange Traded Fund |
-16.59 |
-0.49 |
|
|
|
|
|
|
$40.81 |
$34.04 |
about 6 hours
|
GLD
|
SPDR Gold Shares |
Exchange Traded Fund |
-14.15 |
-0.28 |
|
|
|
|
|
|
$173.56 |
$149.00 |
about 6 hours
|
GLDI
|
Credit Suisse X-Links Gold Shares Covered ... |
Exchange Traded Fund |
-2.33 |
-0.32 |
|
|
|
|
|
|
$9.46 |
$9.24 |
about 6 hours
|
GLDM
|
SPDR Gold MiniShares |
Exchange Traded Fund |
-14.32 |
-0.27 |
|
|
|
|
|
|
$18.43 |
$15.79 |
about 6 hours
|
GNOM
|
Global X Genomics & Biotechnology ETF |
Exchange Traded Fund |
-36.48 |
-4.37 |
|
|
|
|
|
|
$25.14 |
$15.97 |
about 6 hours
|
GOVT
|
iShares U.S. Treasury Bond ETF |
Exchange Traded Fund |
-2.76 |
-0.04 |
|
|
|
|
|
|
$27.18 |
$26.43 |
about 6 hours
|
GREK
|
Global X MSCI Greece ETF |
Exchange Traded Fund |
-61.26 |
0.42 |
|
|
|
|
|
|
$24.11 |
$9.34 |
about 6 hours
|
GSG
|
iShares S&P GSCI Commodity-Indexed Trust |
Exchange Traded Fund |
13.02 |
0.31 |
|
|
|
|
|
|
$12.98 |
$14.67 |
about 6 hours
|
GSIE
|
Goldman Sachs ActiveBeta International Equ... |
Exchange Traded Fund |
-7.84 |
-0.06 |
|
|
|
|
|
|
$32.78 |
$30.21 |
about 6 hours
|
GSLC
|
Goldman Sachs ActiveBeta U.S. Large Cap Eq... |
Exchange Traded Fund |
-12.31 |
-0.22 |
|
|
|
|
|
|
$77.82 |
$68.24 |
about 6 hours
|
GSY
|
Invesco Ultra Short Duration ETF |
Exchange Traded Fund |
-0.24 |
0.02 |
|
|
|
|
|
|
$50.57 |
$50.45 |
about 6 hours
|
GTO
|
Invesco Total Return Bond ETF |
Exchange Traded Fund |
-3.66 |
-0.1 |
|
|
|
|
|
|
$57.40 |
$55.30 |
about 6 hours
|
GUNR
|
FlexShares Morningstar Global Upstream Nat... |
Exchange Traded Fund |
-7.09 |
-0.73 |
|
|
|
|
|
|
$34.15 |
$31.73 |
about 6 hours
|
GUSH
|
Direxion Daily S&P Oil & Gas Exp. & Prod. ... |
Exchange Traded Fund |
1337.9 |
-4.87 |
|
|
|
|
|
|
$48.07 |
$691.20 |
about 6 hours
|
HACK
|
ETFMG Prime Cyber Security ETF |
Exchange Traded Fund |
-28.66 |
0.02 |
|
|
|
|
|
|
$62.18 |
$44.36 |
about 6 hours
|
HAIL
|
SPDR S&P Kensho Smart Mobility ETF |
Exchange Traded Fund |
-51.28 |
1.7 |
|
|
|
|
|
|
$65.80 |
$32.06 |
about 6 hours
|
HDEF
|
Xtrackers MSCI EAFE High Dividend Yield Eq... |
Exchange Traded Fund |
1.29 |
0.34 |
|
|
|
|
|
|
$23.94 |
$24.25 |
about 6 hours
|
HDGE
|
AdvisorShares Ranger Equity Bear ETF |
Exchange Traded Fund |
87.64 |
-2.24 |
|
|
|
|
|
|
$2.75 |
$5.16 |
about 6 hours
|
HDV
|
iShares Core High Dividend ETF |
Exchange Traded Fund |
7.08 |
-0.21 |
|
|
|
|
|
|
$89.63 |
$95.98 |
about 6 hours
|
HEDJ
|
WisdomTree Europe Hedged Equity Fund |
Exchange Traded Fund |
4.79 |
0.35 |
|
|
|
|
|
|
$68.22 |
$71.49 |
about 6 hours
|
HEFA
|
iShares Currency Hedged MSCI EAFE ETF |
Exchange Traded Fund |
-0.83 |
-0.16 |
|
|
|
|
|
|
$31.43 |
$31.17 |
about 6 hours
|
HERO
|
Global X Video Games & Esports ETF |
Exchange Traded Fund |
-46.37 |
-2.14 |
|
|
|
|
|
|
$33.36 |
$17.89 |
about 6 hours
|
HIBS
|
Direxion Daily S&P 500 High Beta Bear 3X S... |
Exchange Traded Fund |
-37.06 |
4.96 |
|
|
|
|
|
|
$29.41 |
$18.51 |
about 6 hours
|
HNDL
|
Strategy Shares Nasdaq 7 Handl Index ETF |
Exchange Traded Fund |
-2.74 |
0.2 |
|
|
|
|
|
|
$25.53 |
$24.83 |
about 6 hours
|
HYD
|
VanEck Vectors High-Yield Municipal Index ETF |
Exchange Traded Fund |
4.41 |
0.07 |
|
|
|
|
|
|
$62.58 |
$65.34 |
about 6 hours
|
HYEM
|
VanEck Vectors Emerging Markets High Yield... |
Exchange Traded Fund |
1.17 |
0.17 |
|
|
|
|
|
|
$23.91 |
$24.19 |
about 6 hours
|
HYG
|
iShares iBoxx $ High Yield Corporate Bond ETF |
Exchange Traded Fund |
1.35 |
-0.11 |
|
|
|
|
|
|
$87.22 |
$88.40 |
about 6 hours
|
HYLB
|
Xtrackers USD High Yield Corporate Bond ETF |
Exchange Traded Fund |
1.08 |
-0.08 |
|
|
|
|
|
|
$50.09 |
$50.63 |
about 6 hours
|
HYLS
|
First Trust Tactical High Yield ETF |
Exchange Traded Fund |
-0.29 |
0.06 |
|
|
|
|
|
|
$48.94 |
$48.80 |
about 6 hours
|
HYMB
|
SPDR Nuveen S&P High Yield Municipal Bond ETF |
Exchange Traded Fund |
0.7 |
0.25 |
|
|
|
|
|
|
$59.87 |
$60.29 |
about 6 hours
|
HYS
|
PIMCO 0-5 Year High Yield Corporate Bond I... |
Exchange Traded Fund |
1.49 |
-0.03 |
|
|
|
|
|
|
$98.24 |
$99.70 |
about 6 hours
|
IAGG
|
iShares Core International Aggregate Bond ETF |
Exchange Traded Fund |
-0.54 |
-0.03 |
|
|
|
|
|
|
$55.99 |
$55.69 |
about 6 hours
|
IAU
|
iShares Gold Trust |
Exchange Traded Fund |
-14.28 |
-0.25 |
|
|
|
|
|
|
$17.65 |
$15.13 |
about 6 hours
|
IBB
|
iShares Nasdaq Biotechnology ETF |
Exchange Traded Fund |
-25.63 |
-1.83 |
|
|
|
|
|
|
$164.68 |
$122.47 |
about 6 hours
|
IBDM
|
iShares iBonds Dec 2021 Term Corporate ETF |
Exchange Traded Fund |
0.4 |
0.0 |
|
|
|
|
|
|
$24.90 |
$25.00 |
about 6 hours
|
IBDN
|
iShares iBonds Dec 2022 Term Corporate ETF |
Exchange Traded Fund |
-0.63 |
0.08 |
|
|
|
|
|
|
$25.55 |
$25.39 |
about 6 hours
|
IBDO
|
iShares iBonds Dec 2023 Term Corporate ETF |
Exchange Traded Fund |
-1.9 |
0.06 |
|
|
|
|
|
|
$26.25 |
$25.75 |
about 6 hours
|
IBDP
|
iShares iBonds Dec 2024 Term Corporate ETF |
Exchange Traded Fund |
-2.33 |
0.04 |
|
|
|
|
|
|
$26.57 |
$25.95 |
about 6 hours
|
IBDQ
|
iShares iBonds Dec 2025 Term Corporate ETF |
Exchange Traded Fund |
-3.7 |
0.06 |
|
|
|
|
|
|
$27.28 |
$26.27 |
about 6 hours
|
IBUY
|
Amplify Online Retail ETF |
Exchange Traded Fund |
-58.04 |
0.55 |
|
|
|
|
|
|
$128.82 |
$54.05 |
about 6 hours
|
ICF
|
iShares Cohen & Steers REIT ETF |
Exchange Traded Fund |
129.51 |
0.9 |
|
|
|
|
|
|
$54.79 |
$125.75 |
about 6 hours
|
ICLN
|
iShares Global Clean Energy ETF |
Exchange Traded Fund |
-58.51 |
-1.02 |
|
|
|
|
|
|
$32.15 |
$13.34 |
about 6 hours
|
ICSH
|
iShares Ultra Short-Term Bond ETF |
Exchange Traded Fund |
-0.24 |
0.02 |
|
|
|
|
|
|
$50.55 |
$50.43 |
about 6 hours
|
ICVT
|
iShares Convertible Bond ETF |
Exchange Traded Fund |
-33.78 |
-1.31 |
|
|
|
|
|
|
$102.39 |
$67.80 |
about 6 hours
|
IDEV
|
iShares Core MSCI International Developed ... |
Exchange Traded Fund |
-8.24 |
0.17 |
|
|
|
|
|
|
$63.44 |
$58.21 |
about 6 hours
|
IDLV
|
Invesco S&P International Developed Low Vo... |
Exchange Traded Fund |
13.13 |
0.13 |
|
|
|
|
|
|
$30.61 |
$34.63 |
about 6 hours
|
IDNA
|
iShares Genomics Immunology and Healthcare... |
Exchange Traded Fund |
-41.46 |
-2.22 |
|
|
|
|
|
|
$51.01 |
$29.86 |
about 6 hours
|
IDRV
|
iShares Self-Driving EV and Tech ETF |
Exchange Traded Fund |
-38.63 |
-0.55 |
|
|
|
|
|
|
$46.78 |
$28.71 |
about 6 hours
|
IDV
|
iShares International Select Dividend ETF |
Exchange Traded Fund |
10.46 |
0.75 |
|
|
|
|
|
|
$30.79 |
$34.01 |
about 6 hours
|
IEF
|
iShares 7-10 Year Treasury Bond ETF |
Exchange Traded Fund |
-4.81 |
-0.03 |
|
|
|
|
|
|
$119.02 |
$113.30 |
about 6 hours
|
IEFA
|
iShares Core MSCI EAFE ETF |
Exchange Traded Fund |
-8.72 |
0.28 |
|
|
|
|
|
|
$71.19 |
$64.98 |
about 6 hours
|
IEI
|
iShares 3-7 Year Treasury Bond ETF |
Exchange Traded Fund |
-4.0 |
-0.02 |
|
|
|
|
|
|
$132.70 |
$127.39 |
about 6 hours
|
IEMG
|
iShares Core MSCI Emerging Markets ETF |
Exchange Traded Fund |
-20.77 |
-0.71 |
|
|
|
|
|
|
$66.86 |
$52.97 |
about 6 hours
|
IEO
|
iShares U.S. Oil & Gas Exploration & Produ... |
Exchange Traded Fund |
23.96 |
-2.56 |
|
|
|
|
|
|
$38.82 |
$48.12 |
about 6 hours
|
IEUR
|
iShares Core MSCI Europe ETF |
Exchange Traded Fund |
-5.6 |
0.44 |
|
|
|
|
|
|
$52.67 |
$49.72 |
about 6 hours
|
IEV
|
iShares Europe ETF |
Exchange Traded Fund |
-4.74 |
0.45 |
|
|
|
|
|
|
$49.11 |
$46.78 |
about 6 hours
|
IEZ
|
iShares U.S. Oil Equipment & Services ETF |
Exchange Traded Fund |
46.06 |
-2.24 |
|
|
|
|
|
|
$11.81 |
$17.25 |
about 6 hours
|
IFRA
|
iShares U.S. Infrastructure ETF |
Exchange Traded Fund |
-5.61 |
-1.38 |
|
|
|
|
|
|
$30.68 |
$28.96 |
about 6 hours
|
IGE
|
iShares North American Natural Resources ETF |
Exchange Traded Fund |
15.68 |
-1.82 |
|
|
|
|
|
|
$24.30 |
$28.11 |
about 6 hours
|
IGF
|
iShares Global Infrastructure ETF |
Exchange Traded Fund |
13.25 |
0.11 |
|
|
|
|
|
|
$43.92 |
$49.74 |
about 6 hours
|
IGIB
|
iShares Intermediate-Term Corporate Bond ETF |
Exchange Traded Fund |
-3.81 |
0.0 |
|
|
|
|
|
|
$61.46 |
$59.12 |
about 6 hours
|
IGLB
|
iShares Long-Term Corporate Bond ETF |
Exchange Traded Fund |
-3.25 |
0.07 |
|
|
|
|
|
|
$71.64 |
$69.31 |
about 6 hours
|
IGOV
|
iShares International Treasury Bond ETF |
Exchange Traded Fund |
-9.72 |
0.16 |
|
|
|
|
|
|
$55.04 |
$49.69 |
about 6 hours
|
IGSB
|
iShares Short-Term Corporate Bond ETF |
Exchange Traded Fund |
-2.03 |
-0.01 |
|
|
|
|
|
|
$55.12 |
$54.00 |
about 6 hours
|
IGV
|
iShares Expanded Tech-Software Sector ETF |
Exchange Traded Fund |
-25.64 |
-0.56 |
|
|
|
|
|
|
$355.72 |
$264.52 |
about 6 hours
|
IHDG
|
WisdomTree International Hedged Quality Di... |
Exchange Traded Fund |
-8.77 |
-0.22 |
|
|
|
|
|
|
$41.04 |
$37.44 |
about 6 hours
|
IHI
|
iShares U.S. Medical Devices ETF |
Exchange Traded Fund |
-17.7 |
-0.8 |
|
|
|
|
|
|
$335.68 |
$276.25 |
about 6 hours
|
IJH
|
iShares Core S&P Mid-Cap ETF |
Exchange Traded Fund |
-13.43 |
-1.05 |
|
|
|
|
|
|
$242.05 |
$209.55 |
about 6 hours
|
IJJ
|
iShares S&P Mid-Cap 400 Value ETF |
Exchange Traded Fund |
88.52 |
-0.75 |
|
|
|
|
|
|
$90.42 |
$170.46 |
about 6 hours
|
IJK
|
iShares S&P Mid-Cap 400 Growth ETF |
Exchange Traded Fund |
222.64 |
-1.34 |
|
|
|
|
|
|
$76.42 |
$246.56 |
about 6 hours
|
IJR
|
iShares Core S&P Small-Cap ETF |
Exchange Traded Fund |
-17.41 |
0.01 |
|
|
|
|
|
|
$101.32 |
$83.68 |
about 6 hours
|
IJS
|
iShares S&P Small-Cap 600 Value ETF |
Exchange Traded Fund |
74.08 |
0.08 |
|
|
|
|
|
|
$89.47 |
$155.75 |
about 6 hours
|
IJT
|
iShares S&P Small-Cap 600 Growth ETF |
Exchange Traded Fund |
57.43 |
-0.23 |
|
|
|
|
|
|
$126.05 |
$198.44 |
about 6 hours
|
ILF
|
iShares Latin America 40 ETF |
Exchange Traded Fund |
12.86 |
0.96 |
|
|
|
|
|
|
$28.39 |
$32.04 |
about 6 hours
|
IMTM
|
iShares Edge MSCI Intl Momentum Factor ETF |
Exchange Traded Fund |
-16.7 |
-0.49 |
|
|
|
|
|
|
$38.86 |
$32.37 |
about 6 hours
|
INDA
|
iShares MSCI India ETF |
Exchange Traded Fund |
-13.65 |
-0.02 |
|
|
|
|
|
|
$40.66 |
$35.11 |
about 6 hours
|
INDL
|
Direxion Daily MSCI India Bull 3x Shares |
Exchange Traded Fund |
50.96 |
-0.16 |
|
|
|
|
|
|
$44.43 |
$67.07 |
about 6 hours
|
INTF
|
iShares Edge MSCI Multifactor Intl ETF |
Exchange Traded Fund |
-3.94 |
-0.18 |
|
|
|
|
|
|
$27.95 |
$26.85 |
about 6 hours
|
IOO
|
iShares Global 100 ETF |
Exchange Traded Fund |
-13.82 |
0.35 |
|
|
|
|
|
|
$65.34 |
$56.31 |
about 6 hours
|
IPO
|
Renaissance IPO ETF |
Exchange Traded Fund |
-49.96 |
-2.5 |
|
|
|
|
|
|
$69.40 |
$34.73 |
about 6 hours
|
IQLT
|
iShares Edge MSCI Intl Quality Factor ETF |
Exchange Traded Fund |
-11.33 |
0.0 |
|
|
|
|
|
|
$36.62 |
$32.47 |
about 6 hours
|
ISTB
|
iShares Core 1-5 Year USD Bond ETF |
Exchange Traded Fund |
-1.9 |
0.02 |
|
|
|
|
|
|
$51.67 |
$50.69 |
about 6 hours
|
ITA
|
iShares U.S. Aerospace & Defense ETF |
Exchange Traded Fund |
158.15 |
-1.15 |
|
|
|
|
|
|
$92.23 |
$238.09 |
about 6 hours
|
ITB
|
iShares U.S. Home Construction ETF |
Exchange Traded Fund |
-18.59 |
-1.57 |
|
|
|
|
|
|
$61.28 |
$49.89 |
about 6 hours
|
ITOT
|
iShares Core S&P Total U.S. Stock Market ETF |
Exchange Traded Fund |
-14.41 |
-0.34 |
|
|
|
|
|
|
$89.04 |
$76.21 |
about 6 hours
|
IUSB
|
iShares Core Total USD Bond Market ETF |
Exchange Traded Fund |
-2.61 |
0.04 |
|
|
|
|
|
|
$54.37 |
$52.95 |
about 6 hours
|
IUSG
|
iShares Core S&P U.S. Growth ETF |
Exchange Traded Fund |
-20.72 |
-0.04 |
|
|
|
|
|
|
$92.13 |
$73.04 |
about 6 hours
|
IUSV
|
iShares Core S&P U.S. Value ETF |
Exchange Traded Fund |
0.76 |
-0.32 |
|
|
|
|
|
|
$63.18 |
$63.66 |
about 6 hours
|
IVE
|
iShares S&P 500 Value ETF |
Exchange Traded Fund |
1.33 |
-0.39 |
|
|
|
|
|
|
$129.70 |
$131.43 |
about 6 hours
|
IVOL
|
Quadratic Interest Rate Volatility and Inf... |
Exchange Traded Fund |
-11.43 |
0.04 |
|
|
|
|
|
|
$28.43 |
$25.18 |
about 6 hours
|
IVV
|
iShares Core S&P 500 ETF |
Exchange Traded Fund |
-11.96 |
-0.18 |
|
|
|
|
|
|
$385.15 |
$339.07 |
about 6 hours
|
IVW
|
iShares S&P 500 Growth ETF |
Exchange Traded Fund |
216.6 |
0.06 |
|
|
|
|
|
|
$66.19 |
$209.56 |
about 6 hours
|
IWB
|
iShares Russell 1000 ETF |
Exchange Traded Fund |
-13.81 |
-0.34 |
|
|
|
|
|
|
$217.55 |
$187.50 |
about 6 hours
|
IWD
|
iShares Russell 1000 Value ETF |
Exchange Traded Fund |
-0.72 |
-0.46 |
|
|
|
|
|
|
$139.49 |
$138.48 |
about 6 hours
|
IWF
|
iShares Russell 1000 Growth ETF |
Exchange Traded Fund |
-23.32 |
-0.11 |
|
|
|
|
|
|
$249.11 |
$191.01 |
about 6 hours
|
IWM
|
iShares Russell 2000 ETF |
Exchange Traded Fund |
-21.29 |
-0.69 |
|
|
|
|
|
|
$213.31 |
$167.90 |
about 6 hours
|
IWN
|
iShares Russell 2000 Value ETF |
Exchange Traded Fund |
-11.67 |
-0.5 |
|
|
|
|
|
|
$142.82 |
$126.15 |
about 6 hours
|
IWO
|
iShares Russell 2000 Growth ETF |
Exchange Traded Fund |
-28.45 |
-0.95 |
|
|
|
|
|
|
$312.82 |
$223.82 |
about 6 hours
|
IWP
|
iShares Russell Mid-Cap Growth ETF |
Exchange Traded Fund |
54.31 |
-1.38 |
|
|
|
|
|
|
$105.10 |
$162.18 |
about 6 hours
|
IWR
|
iShares Russell Mid-Cap ETF |
Exchange Traded Fund |
-12.27 |
-1.0 |
|
|
|
|
|
|
$70.43 |
$61.79 |
about 6 hours
|
IWS
|
iShares Russell Mid-Cap Value ETF |
Exchange Traded Fund |
-3.21 |
-0.76 |
|
|
|
|
|
|
$99.80 |
$96.60 |
about 6 hours
|
IXC
|
iShares Global Energy ETF |
Exchange Traded Fund |
30.43 |
-0.96 |
|
|
|
|
|
|
$21.69 |
$28.29 |
about 6 hours
|
IXUS
|
iShares Core MSCI Total International Stoc... |
Exchange Traded Fund |
-12.15 |
0.0 |
|
|
|
|
|
|
$70.15 |
$61.63 |
about 6 hours
|
IYE
|
iShares U.S. Energy ETF |
Exchange Traded Fund |
33.24 |
-2.16 |
|
|
|
|
|
|
$21.75 |
$28.98 |
about 6 hours
|
IYF
|
iShares U.S. Financials ETF |
Exchange Traded Fund |
113.39 |
-0.3 |
|
|
|
|
|
|
$67.21 |
$143.42 |
about 6 hours
|
IYM
|
iShares U.S. Basic Materials ETF |
Exchange Traded Fund |
-17.11 |
-1.43 |
|
|
|
|
|
|
$114.82 |
$95.18 |
about 6 hours
|
IYR
|
iShares U.S. Real Estate ETF |
Exchange Traded Fund |
14.95 |
0.73 |
|
|
|
|
|
|
$87.24 |
$100.28 |
about 6 hours
|
IYW
|
iShares U.S. Technology ETF |
Exchange Traded Fund |
189.76 |
0.0 |
|
|
|
|
|
|
$89.36 |
$258.93 |
about 6 hours
|
IYZ
|
iShares U.S. Telecommunications ETF |
Exchange Traded Fund |
-5.16 |
1.04 |
|
|
|
|
|
|
$32.15 |
$30.49 |
about 6 hours
|
IZRL
|
ARK Israel Innovative Technology ETF |
Exchange Traded Fund |
-29.66 |
0.81 |
|
|
|
|
|
|
$33.75 |
$23.74 |
about 6 hours
|
JDST
|
Direxion Daily Junior Gold Miners Index Be... |
Exchange Traded Fund |
-6.22 |
-0.55 |
|
|
|
|
|
|
$10.93 |
$10.25 |
about 6 hours
|
JETS
|
U.S. Global Jets ETF |
Exchange Traded Fund |
44.11 |
0.18 |
|
|
|
|
|
|
$21.74 |
$31.33 |
about 6 hours
|
JHMM
|
John Hancock Multifactor Mid Cap ETF |
Exchange Traded Fund |
-13.07 |
-0.87 |
|
|
|
|
|
|
$46.53 |
$40.45 |
about 6 hours
|
JMBS
|
Janus Henderson Mortgage-Backed Securities... |
Exchange Traded Fund |
-2.05 |
-0.09 |
|
|
|
|
|
|
$53.54 |
$52.44 |
about 6 hours
|
JMST
|
JPMorgan Ultra-Short Municipal Income ETF |
Exchange Traded Fund |
-1.0 |
0.06 |
|
|
|
|
|
|
$51.08 |
$50.57 |
about 6 hours
|
JNK
|
SPDR Bloomberg Barclays High Yield Bond ETF |
Exchange Traded Fund |
1.18 |
-0.06 |
|
|
|
|
|
|
$108.88 |
$110.16 |
about 6 hours
|
JNUG
|
Direxion Daily Junior Gold Miners Index Bu... |
Exchange Traded Fund |
-27.46 |
0.32 |
|
|
|
|
|
|
$100.96 |
$73.24 |
about 6 hours
|
JPST
|
JPMorgan Ultra-Short Income ETF |
Exchange Traded Fund |
-0.53 |
-0.02 |
|
|
|
|
|
|
$50.80 |
$50.53 |
about 6 hours
|
JVAL
|
JPMorgan U.S. Value Factor ETF |
Exchange Traded Fund |
-6.49 |
-0.29 |
|
|
|
|
|
|
$31.27 |
$29.24 |
about 6 hours
|
KARS
|
KraneShares Electric Vehicles and Future M... |
Exchange Traded Fund |
-43.78 |
0.93 |
|
|
|
|
|
|
$45.57 |
$25.62 |
about 6 hours
|
KBA
|
KraneShares Bosera MSCI China A ETF |
Exchange Traded Fund |
-35.47 |
-0.73 |
|
|
|
|
|
|
$49.25 |
$31.78 |
about 6 hours
|
KBE
|
SPDR S&P Bank ETF |
Exchange Traded Fund |
2.85 |
-1.39 |
|
|
|
|
|
|
$44.55 |
$45.82 |
about 6 hours
|
KBWB
|
Invesco KBW Bank ETF |
Exchange Traded Fund |
7.7 |
-1.1 |
|
|
|
|
|
|
$52.31 |
$56.34 |
about 6 hours
|
KBWY
|
Invesco KBW Premium Yield Equity REIT ETF |
Exchange Traded Fund |
50.53 |
-0.19 |
|
|
|
|
|
|
$20.86 |
$31.40 |
about 6 hours
|
KGRN
|
KraneShares MSCI China Environment Index ETF |
Exchange Traded Fund |
-62.81 |
-0.34 |
|
|
|
|
|
|
$52.78 |
$19.63 |
about 6 hours
|
KIE
|
SPDR S&P Insurance ETF |
Exchange Traded Fund |
11.57 |
-0.74 |
|
|
|
|
|
|
$33.63 |
$37.52 |
about 6 hours
|
KOLD
|
ProShares UltraShort Bloomberg Natural Gas |
Exchange Traded Fund |
25.33 |
-2.73 |
|
|
|
|
|
|
$42.08 |
$52.74 |
about 6 hours
|
KOMP
|
SPDR S&P Kensho New Economies Composite ETF |
Exchange Traded Fund |
-43.36 |
0.63 |
|
|
|
|
|
|
$68.63 |
$38.87 |
about 6 hours
|
KORU
|
Direxion Daily South Korea Bull 3X Shares |
Exchange Traded Fund |
-49.7 |
-4.76 |
|
|
|
|
|
|
$49.44 |
$24.87 |
about 6 hours
|
KRE
|
SPDR S&P Regional Banking ETF |
Exchange Traded Fund |
-0.83 |
-1.39 |
|
|
|
|
|
|
$56.69 |
$56.22 |
about 6 hours
|
KSA
|
iShares MSCI Saudi Arabia ETF |
Exchange Traded Fund |
-8.72 |
-0.54 |
|
|
|
|
|
|
$31.44 |
$28.70 |
about 6 hours
|
KURE
|
KraneShares MSCI All China Health Care Ind... |
Exchange Traded Fund |
-41.83 |
-2.45 |
|
|
|
|
|
|
$43.72 |
$25.43 |
about 6 hours
|
KWEB
|
KraneShares CSI China Internet ETF |
Exchange Traded Fund |
-42.84 |
-1.78 |
|
|
|
|
|
|
$91.38 |
$52.23 |
about 6 hours
|
LABD
|
Direxion Daily S&P Biotech Bear 3X Shares |
Exchange Traded Fund |
-38.93 |
5.18 |
|
|
|
|
|
|
$18.47 |
$11.28 |
about 6 hours
|
LABU
|
Direxion Daily S&P Biotech Bull 3X Shares |
Exchange Traded Fund |
-54.41 |
-5.07 |
|
|
|
|
|
|
$130.22 |
$59.37 |
about 6 hours
|
LIT
|
Global X Lithium & Battery Tech ETF |
Exchange Traded Fund |
-55.08 |
-0.82 |
|
|
|
|
|
|
$71.59 |
$32.16 |
about 6 hours
|
LMBS
|
First Trust Low Duration Opportunities ETF |
Exchange Traded Fund |
1.3 |
0.0 |
|
|
|
|
|
|
$51.50 |
$52.17 |
about 6 hours
|
LQD
|
iShares iBoxx $ Investment Grade Corporate... |
Exchange Traded Fund |
-3.88 |
-0.01 |
|
|
|
|
|
|
$136.27 |
$130.98 |
about 6 hours
|
LRGF
|
iShares Edge MSCI Multifactor USA ETF |
Exchange Traded Fund |
-8.43 |
-0.54 |
|
|
|
|
|
|
$39.03 |
$35.74 |
about 6 hours
|
LTPZ
|
PIMCO 15+ Year U.S. TIPS Index Exchange-Tr... |
Exchange Traded Fund |
-12.96 |
-0.49 |
|
|
|
|
|
|
$87.61 |
$76.26 |
about 6 hours
|
MBB
|
iShares MBS ETF |
Exchange Traded Fund |
-1.22 |
-0.03 |
|
|
|
|
|
|
$110.17 |
$108.83 |
about 6 hours
|
MCHI
|
iShares MSCI China ETF |
Exchange Traded Fund |
-29.58 |
-0.93 |
|
|
|
|
|
|
$92.05 |
$64.82 |
about 6 hours
|
MDIV
|
First Trust Multi-Asset Diversified Income... |
Exchange Traded Fund |
20.67 |
0.15 |
|
|
|
|
|
|
$15.29 |
$18.45 |
about 6 hours
|
MDY
|
SPDR S&P MIDCAP 400 ETF Trust |
Exchange Traded Fund |
-13.61 |
-1.0 |
|
|
|
|
|
|
$442.26 |
$382.08 |
about 6 hours
|
MDYG
|
SPDR S&P 400 Mid Cap Growth ETF |
Exchange Traded Fund |
-19.44 |
-1.23 |
|
|
|
|
|
|
$73.35 |
$59.09 |
about 6 hours
|
MDYV
|
SPDR S&P 400 Mid Cap Value ETF |
Exchange Traded Fund |
-5.95 |
-0.63 |
|
|
|
|
|
|
$58.15 |
$54.69 |
about 6 hours
|
MGC
|
Vanguard Mega Cap Index Fund ETF Shares |
Exchange Traded Fund |
-13.9 |
-0.12 |
|
|
|
|
|
|
$136.94 |
$117.91 |
about 6 hours
|
MGK
|
Vanguard Mega Cap Growth Index Fund ETF Sh... |
Exchange Traded Fund |
-23.62 |
0.23 |
|
|
|
|
|
|
$210.56 |
$160.83 |
about 6 hours
|
MGV
|
Vanguard Mega Cap Value Index Fund ETF Shares |
Exchange Traded Fund |
-0.73 |
-0.34 |
|
|
|
|
|
|
$88.44 |
$87.79 |
about 6 hours
|
MINT
|
PIMCO Enhanced Short Maturity Active Excha... |
Exchange Traded Fund |
-0.27 |
0.0 |
|
|
|
|
|
|
$102.13 |
$101.85 |
about 6 hours
|
MJ
|
ETFMG Alternative Harvest ETF |
Exchange Traded Fund |
-15.83 |
4.44 |
|
|
|
|
|
|
$19.52 |
$16.43 |
about 6 hours
|
MLPA
|
Global X MLP ETF |
Exchange Traded Fund |
-75.29 |
-0.34 |
|
|
|
|
|
|
$29.38 |
$7.26 |
about 6 hours
|
MLPX
|
Global X MLP & Energy Infrastructure ETF |
Exchange Traded Fund |
-59.8 |
-0.79 |
|
|
|
|
|
|
$28.93 |
$11.63 |
about 6 hours
|
MMIN
|
IQ MacKay Shields Municipal Insured ETF |
Exchange Traded Fund |
-3.58 |
-0.04 |
|
|
|
|
|
|
$27.66 |
$26.67 |
about 6 hours
|
MNA
|
IQ Merger Arbitrage ETF |
Exchange Traded Fund |
-0.66 |
0.06 |
|
|
|
|
|
|
$33.33 |
$33.11 |
about 6 hours
|
MOAT
|
VanEck Vectors Morningstar Wide Moat ETF |
Exchange Traded Fund |
-10.93 |
-0.83 |
|
|
|
|
|
|
$63.51 |
$56.57 |
about 6 hours
|
MOO
|
VanEck Vectors Agribusiness ETF |
Exchange Traded Fund |
-18.11 |
-1.07 |
|
|
|
|
|
|
$81.17 |
$66.47 |
about 6 hours
|
MORT
|
VanEck Vectors Mortgage REIT Income ETF |
Exchange Traded Fund |
49.24 |
-0.23 |
|
|
|
|
|
|
$17.18 |
$25.64 |
about 6 hours
|
MTUM
|
iShares Edge MSCI USA Momentum Factor ETF |
Exchange Traded Fund |
-19.16 |
-1.08 |
|
|
|
|
|
|
$169.32 |
$136.87 |
about 6 hours
|
MUB
|
iShares National Muni Bond ETF |
Exchange Traded Fund |
-1.59 |
0.17 |
|
|
|
|
|
|
$117.54 |
$115.67 |
about 6 hours
|
NAIL
|
Direxion Daily Homebuilders & Supplies Bul... |
Exchange Traded Fund |
58.2 |
-4.88 |
|
|
|
|
|
|
$60.19 |
$95.22 |
about 6 hours
|
NANR
|
SPDR S&P North American Natural Resources ETF |
Exchange Traded Fund |
-7.44 |
-2.15 |
|
|
|
|
|
|
$34.14 |
$31.60 |
about 6 hours
|
NEAR
|
iShares Short Maturity Bond ETF |
Exchange Traded Fund |
0.16 |
0.02 |
|
|
|
|
|
|
$50.25 |
$50.33 |
about 6 hours
|
NFRA
|
FlexShares STOXX Global Broad Infrastructu... |
Exchange Traded Fund |
2.46 |
0.09 |
|
|
|
|
|
|
$54.55 |
$55.89 |
about 6 hours
|
NOBL
|
ProShares S&P 500 Dividend Aristocrats ETF |
Exchange Traded Fund |
-5.55 |
-0.02 |
|
|
|
|
|
|
$80.77 |
$76.29 |
about 6 hours
|
NRGD
|
MicroSectors U.S. Big Oil Index -3X Invers... |
Exchange Traded Fund |
941.52 |
6.67 |
|
|
|
|
|
|
$4.48 |
$46.66 |
about 6 hours
|
NRGU
|
MicroSectors U.S. Big Oil Index 3X Leverag... |
Exchange Traded Fund |
-51.4 |
-7.66 |
|
|
|
|
|
|
$73.87 |
$35.90 |
about 6 hours
|
NUGT
|
Direxion Daily Gold Miners Index Bull 3X S... |
Exchange Traded Fund |
-53.32 |
-0.14 |
|
|
|
|
|
|
$65.30 |
$30.48 |
about 6 hours
|
NUSC
|
Nuveen ESG Small-Cap ETF |
Exchange Traded Fund |
-23.61 |
-0.14 |
|
|
|
|
|
|
$41.51 |
$31.71 |
about 6 hours
|
NUSI
|
Nationwide Risk-Managed Income ETF |
Exchange Traded Fund |
-5.3 |
-0.07 |
|
|
|
|
|
|
$27.75 |
$26.28 |
about 6 hours
|
OEF
|
iShares S&P 100 ETF |
Exchange Traded Fund |
-14.3 |
-0.04 |
|
|
|
|
|
|
$177.23 |
$151.88 |
about 6 hours
|
OGIG
|
O'Shares Global Internet Giants ETF |
Exchange Traded Fund |
-48.4 |
-1.76 |
|
|
|
|
|
|
$58.18 |
$30.02 |
about 6 hours
|
OIH
|
VanEck Vectors Oil Services ETF |
Exchange Traded Fund |
-93.12 |
-1.9 |
|
|
|
|
|
|
$163.55 |
$11.25 |
about 6 hours
|
ONLN
|
ProShares Online Retail ETF |
Exchange Traded Fund |
-54.42 |
1.2 |
|
|
|
|
|
|
$86.52 |
$39.44 |
about 6 hours
|
OUNZ
|
VanEck Merk Gold Trust |
Exchange Traded Fund |
-14.35 |
-0.22 |
|
|
|
|
|
|
$18.05 |
$15.46 |
about 6 hours
|
PAVE
|
Global X U.S. Infrastructure Development ETF |
Exchange Traded Fund |
-17.74 |
-2.08 |
|
|
|
|
|
|
$21.70 |
$17.85 |
about 6 hours
|
PBD
|
Invesco Global Clean Energy ETF |
Exchange Traded Fund |
-59.54 |
0.63 |
|
|
|
|
|
|
$40.11 |
$16.23 |
about 6 hours
|
PBW
|
Invesco WilderHill Clean Energy ETF |
Exchange Traded Fund |
-68.61 |
3.12 |
|
|
|
|
|
|
$131.08 |
$41.15 |
about 6 hours
|
PCY
|
Invesco Emerging Markets Sovereign Debt ETF |
Exchange Traded Fund |
6.24 |
0.07 |
|
|
|
|
|
|
$28.37 |
$30.14 |
about 6 hours
|
PDBC
|
Invesco Optimum Yield Diversified Commodit... |
Exchange Traded Fund |
-3.59 |
0.13 |
|
|
|
|
|
|
$15.86 |
$15.29 |
about 6 hours
|
PEJ
|
Invesco Dynamic Leisure and Entertainment ETF |
Exchange Traded Fund |
2.2 |
0.97 |
|
|
|
|
|
|
$43.58 |
$44.54 |
about 6 hours
|
PEY
|
Invesco High Yield Equity Dividend Achieve... |
Exchange Traded Fund |
6.35 |
-0.28 |
|
|
|
|
|
|
$17.94 |
$19.08 |
about 6 hours
|
PFEB
|
February |
Exchange Traded Fund |
-5.3 |
-0.11 |
|
|
|
|
|
|
$26.44 |
$25.04 |
about 6 hours
|
PFF
|
iShares Preferred and Income Securities ETF |
Exchange Traded Fund |
0.21 |
-0.26 |
|
|
|
|
|
|
$38.18 |
$38.26 |
about 6 hours
|
PFFA
|
Virtus InfraCap U.S. Preferred Stock ETF |
Exchange Traded Fund |
21.18 |
-0.14 |
|
|
|
|
|
|
$22.19 |
$26.89 |
about 6 hours
|
PFFD
|
Global X U.S. Preferred ETF |
Exchange Traded Fund |
-0.2 |
-0.23 |
|
|
|
|
|
|
$25.63 |
$25.58 |
about 6 hours
|
PFXF
|
VanEck Vectors Preferred Securities ex Fin... |
Exchange Traded Fund |
0.24 |
-0.63 |
|
|
|
|
|
|
$20.53 |
$20.58 |
about 6 hours
|
PGF
|
Invesco Financial Preferred ETF |
Exchange Traded Fund |
1.16 |
-0.05 |
|
|
|
|
|
|
$18.89 |
$19.11 |
about 6 hours
|
PGX
|
Invesco Preferred ETF |
Exchange Traded Fund |
1.6 |
-0.13 |
|
|
|
|
|
|
$14.97 |
$15.21 |
about 6 hours
|
PHB
|
Invesco Fundamental High Yield Corporate B... |
Exchange Traded Fund |
-0.26 |
-0.05 |
|
|
|
|
|
|
$19.36 |
$19.31 |
about 6 hours
|
PHO
|
Invesco Water Resources ETF |
Exchange Traded Fund |
-13.92 |
-1.55 |
|
|
|
|
|
|
$47.76 |
$41.11 |
about 6 hours
|
PHYS
|
Sprott Physical Gold Trust |
Exchange Traded Fund |
-12.52 |
-0.14 |
|
|
|
|
|
|
$14.62 |
$12.79 |
about 6 hours
|
PICK
|
iShares MSCI Global Metals & Mining Produc... |
Exchange Traded Fund |
-28.24 |
-0.1 |
|
|
|
|
|
|
$38.77 |
$27.82 |
about 6 hours
|
PID
|
Invesco International Dividend Achievers ETF |
Exchange Traded Fund |
7.26 |
-0.62 |
|
|
|
|
|
|
$15.97 |
$17.13 |
about 6 hours
|
PJUN
|
New |
Exchange Traded Fund |
-8.96 |
0.28 |
|
|
|
|
|
|
$30.26 |
$27.55 |
about 6 hours
|
POCT
|
October |
Exchange Traded Fund |
-8.45 |
-0.11 |
|
|
|
|
|
|
$27.92 |
$25.56 |
about 6 hours
|
POTX
|
Global X Cannabis ETF |
Exchange Traded Fund |
-6.26 |
5.54 |
|
|
|
|
|
|
$14.85 |
$13.92 |
about 6 hours
|
PREF
|
Principal Spectrum Preferred Securities Ac... |
Exchange Traded Fund |
399.23 |
-0.05 |
|
|
|
|
|
|
$20.69 |
$103.29 |
about 6 hours
|
PRNT
|
The 3D Printing ETF |
Exchange Traded Fund |
-43.91 |
1.67 |
|
|
|
|
|
|
$41.36 |
$23.20 |
about 6 hours
|
PSEP
|
September |
Exchange Traded Fund |
-7.15 |
-0.04 |
|
|
|
|
|
|
$28.10 |
$26.09 |
about 6 hours
|
PSK
|
SPDR Wells Fargo Preferred Stock ETF |
Exchange Traded Fund |
1.95 |
0.02 |
|
|
|
|
|
|
$43.64 |
$44.49 |
about 6 hours
|
PSLV
|
Sprott Physical Silver Trust |
Exchange Traded Fund |
-26.88 |
0.0 |
-7.68 |
|
|
|
|
|
$8.93 |
$6.53 |
about 6 hours
|
PSQ
|
ProShares Short QQQ |
Exchange Traded Fund |
62.36 |
-0.07 |
|
|
|
|
|
|
$13.71 |
$22.26 |
about 6 hours
|
PTBD
|
Pacer Trendpilot US Bond ETF |
Exchange Traded Fund |
-5.32 |
-0.15 |
|
|
|
|
|
|
$27.45 |
$25.99 |
about 6 hours
|
PTLC
|
Pacer Trendpilot US Large Cap ETF |
Exchange Traded Fund |
4.47 |
-0.07 |
|
|
|
|
|
|
$33.58 |
$35.08 |
about 6 hours
|
PULS
|
PGIM Ultra Short Bond ETF |
Exchange Traded Fund |
0.38 |
0.02 |
|
|
|
|
|
|
$49.91 |
$50.10 |
about 6 hours
|
PXH
|
Invesco FTSE RAFI Emerging Markets ETF |
Exchange Traded Fund |
-4.06 |
-0.22 |
|
|
|
|
|
|
$22.19 |
$21.29 |
about 6 hours
|
PZA
|
Invesco National AMT-Free Municipal Bond ETF |
Exchange Traded Fund |
-1.07 |
0.18 |
|
|
|
|
|
|
$27.20 |
$26.91 |
about 6 hours
|
QAI
|
IQ Hedge Multi-Strategy Tracker ETF |
Exchange Traded Fund |
-4.29 |
-0.12 |
|
|
|
|
|
|
$32.39 |
$31.00 |
about 6 hours
|
QCLN
|
First Trust NASDAQ Clean Edge Green Energy... |
Exchange Traded Fund |
-66.1 |
0.5 |
|
|
|
|
|
|
$85.76 |
$29.07 |
about 6 hours
|
QID
|
ProShares UltraShort QQQ |
Exchange Traded Fund |
-25.19 |
-0.16 |
|
|
|
|
|
|
$25.68 |
$19.21 |
about 6 hours
|
QLD
|
ProShares Ultra QQQ |
Exchange Traded Fund |
17.04 |
0.14 |
|
|
|
|
|
|
$125.92 |
$147.38 |
about 6 hours
|
QLTA
|
A Rated Corporate Bond ETF |
Exchange Traded Fund |
-3.58 |
-0.05 |
|
|
|
|
|
|
$57.81 |
$55.74 |
about 6 hours
|
QQEW
|
First Trust NASDAQ-100 Equal Weighted Inde... |
Exchange Traded Fund |
-24.05 |
-0.55 |
|
|
|
|
|
|
$103.97 |
$78.97 |
about 6 hours
|
QQQ
|
Invesco QQQ Trust |
Exchange Traded Fund |
-28.59 |
0.15 |
|
|
|
|
|
|
$328.59 |
$234.64 |
about 6 hours
|
QTEC
|
First Trust NASDAQ-100-Technology Sector I... |
Exchange Traded Fund |
-24.93 |
-0.89 |
|
|
|
|
|
|
$144.27 |
$108.31 |
about 6 hours
|
QUAL
|
iShares Edge MSCI USA Quality Factor ETF |
Exchange Traded Fund |
-10.09 |
-0.21 |
|
|
|
|
|
|
$116.78 |
$105.00 |
about 6 hours
|
QYLD
|
Global X NASDAQ 100 Covered Call ETF |
Exchange Traded Fund |
3.92 |
-0.09 |
|
|
|
|
|
|
$23.20 |
$24.11 |
about 6 hours
|
RDVY
|
First Trust Rising Dividend Achievers ETF |
Exchange Traded Fund |
-9.88 |
-0.82 |
|
|
|
|
|
|
$40.59 |
$36.58 |
about 6 hours
|
REET
|
iShares Global REIT ETF |
Exchange Traded Fund |
18.98 |
0.71 |
|
|
|
|
|
|
$24.24 |
$28.84 |
about 6 hours
|
REM
|
iShares Mortgage Real Estate Capped ETF |
Exchange Traded Fund |
47.39 |
-0.37 |
|
|
|
|
|
|
$32.43 |
$47.80 |
about 6 hours
|
REML
|
Credit Suisse X-Links Monthly Pay 2xLevera... |
Exchange Traded Fund |
384.32 |
0.17 |
|
|
|
|
|
|
$5.74 |
$27.80 |
about 6 hours
|
REMX
|
VanEck Vectors Rare Earth/Strategic Metals... |
Exchange Traded Fund |
-83.52 |
-0.18 |
|
|
|
|
|
|
$82.65 |
$13.62 |
about 6 hours
|
RETL
|
Direxion Daily Retail Bull 3X Shares |
Exchange Traded Fund |
-85.62 |
20.95 |
|
|
|
|
|
|
$178.59 |
$25.68 |
about 6 hours
|
ROBO
|
Robo Global Robotics and Automation Index ETF |
Exchange Traded Fund |
-35.31 |
-0.43 |
|
|
|
|
|
|
$67.46 |
$43.64 |
about 6 hours
|
RODM
|
Hartford Multifactor Developed Markets (ex... |
Exchange Traded Fund |
0.41 |
0.17 |
|
|
|
|
|
|
$29.05 |
$29.17 |
about 6 hours
|
RPAR
|
RPAR Risk Parity ETF |
Exchange Traded Fund |
-13.36 |
-0.54 |
|
|
|
|
|
|
$24.02 |
$20.81 |
about 6 hours
|
RPV
|
Invesco S&P 500 Pure Value ETF |
Exchange Traded Fund |
3.52 |
0.14 |
|
|
|
|
|
|
$65.31 |
$67.61 |
about 6 hours
|
RSP
|
Invesco S&P 500 Equal Weight ETF |
Exchange Traded Fund |
-9.22 |
-0.49 |
|
|
|
|
|
|
$130.67 |
$118.62 |
about 6 hours
|
RSX
|
VanEck Vectors Russia ETF |
Exchange Traded Fund |
-0.16 |
0.16 |
|
|
|
|
|
|
$24.83 |
$24.79 |
about 6 hours
|
RWM
|
ProShares Short Russell2000 |
Exchange Traded Fund |
56.49 |
0.69 |
|
|
|
|
|
|
$23.28 |
$36.43 |
about 6 hours
|
RWO
|
SPDR Dow Jones Global Real Estate ETF |
Exchange Traded Fund |
19.28 |
0.76 |
|
|
|
|
|
|
$44.92 |
$53.58 |
about 6 hours
|
RWR
|
SPDR Dow Jones REIT ETF |
Exchange Traded Fund |
21.12 |
0.9 |
|
|
|
|
|
|
$88.74 |
$107.48 |
about 6 hours
|
RWX
|
SPDR Dow Jones International Real Estate ETF |
Exchange Traded Fund |
17.05 |
0.9 |
|
|
|
|
|
|
$33.78 |
$39.54 |
about 6 hours
|
SCHA
|
Schwab U.S. Small-Cap ETF |
Exchange Traded Fund |
-20.27 |
-0.72 |
|
|
|
|
|
|
$96.25 |
$76.74 |
about 6 hours
|
SCHB
|
Schwab U.S. Broad Market ETF |
Exchange Traded Fund |
-14.05 |
-0.33 |
|
|
|
|
|
|
$93.85 |
$80.66 |
about 6 hours
|
SCHC
|
Schwab International Small-Cap Equity ETF |
Exchange Traded Fund |
-11.37 |
0.26 |
|
|
|
|
|
|
$38.51 |
$34.13 |
about 6 hours
|
SCHD
|
Schwab U.S. Dividend Equity ETF |
Exchange Traded Fund |
-10.51 |
-0.12 |
|
|
|
|
|
|
$65.76 |
$58.85 |
about 6 hours
|
SCHE
|
Schwab Emerging Markets Equity ETF |
Exchange Traded Fund |
-18.68 |
-0.48 |
|
|
|
|
|
|
$33.09 |
$26.91 |
about 6 hours
|
SCHF
|
Schwab International Equity ETF |
Exchange Traded Fund |
-9.58 |
0.0 |
|
|
|
|
|
|
$37.17 |
$33.61 |
about 6 hours
|
SCHG
|
Schwab U.S. Large-Cap Growth ETF |
Exchange Traded Fund |
-23.53 |
-0.19 |
|
|
|
|
|
|
$132.82 |
$101.57 |
about 6 hours
|
SCHH
|
Schwab U.S. REIT ETF |
Exchange Traded Fund |
24.85 |
0.86 |
|
|
|
|
|
|
$38.79 |
$48.43 |
about 6 hours
|
SCHI
|
Schwab 5-10 Year Corporate Bond ETF |
Exchange Traded Fund |
-4.41 |
0.06 |
|
|
|
|
|
|
$53.32 |
$50.97 |
about 6 hours
|
SCHJ
|
Schwab 1-5 Year Corporate Bond ETF |
Exchange Traded Fund |
-1.91 |
0.06 |
|
|
|
|
|
|
$51.36 |
$50.38 |
about 6 hours
|
SCHK
|
Schwab 1000 ETF |
Exchange Traded Fund |
-13.54 |
-0.29 |
|
|
|
|
|
|
$38.40 |
$33.20 |
about 6 hours
|
SCHM
|
Schwab U.S. Mid-Cap ETF |
Exchange Traded Fund |
-12.76 |
-0.88 |
|
|
|
|
|
|
$71.03 |
$61.97 |
about 6 hours
|
SCHO
|
Schwab Short-Term U.S. Treasury ETF |
Exchange Traded Fund |
-1.56 |
0.04 |
|
|
|
|
|
|
$51.41 |
$50.61 |
about 6 hours
|
SCHP
|
Schwab U.S. TIPS ETF |
Exchange Traded Fund |
-7.42 |
-0.11 |
|
|
|
|
|
|
$62.24 |
$57.62 |
about 6 hours
|
SCHQ
|
Schwab Long-Term U.S. Treasury ETF |
Exchange Traded Fund |
-5.76 |
-0.11 |
|
|
|
|
|
|
$53.33 |
$50.26 |
about 6 hours
|
SCHR
|
Schwab Intermediate-Term U.S. Treasury ETF |
Exchange Traded Fund |
-3.88 |
-0.02 |
|
|
|
|
|
|
$58.03 |
$55.78 |
about 6 hours
|
SCHV
|
Schwab U.S. Large-Cap Value ETF |
Exchange Traded Fund |
0.03 |
-0.28 |
|
|
|
|
|
|
$60.75 |
$60.77 |
about 6 hours
|
SCHX
|
Schwab U.S. Large-Cap ETF |
Exchange Traded Fund |
-13.54 |
-0.29 |
|
|
|
|
|
|
$93.45 |
$80.80 |
about 6 hours
|
SCHZ
|
Schwab U.S. Aggregate Bond ETF |
Exchange Traded Fund |
-2.65 |
0.02 |
|
|
|
|
|
|
$55.75 |
$54.27 |
about 6 hours
|
SCO
|
ProShares UltraShort Bloomberg Crude Oil |
Exchange Traded Fund |
59.62 |
0.9 |
|
|
|
|
|
|
$10.08 |
$16.09 |
about 6 hours
|
SCZ
|
iShares MSCI EAFE Small-Cap ETF |
Exchange Traded Fund |
-12.17 |
0.32 |
|
|
|
|
|
|
$70.03 |
$61.51 |
about 6 hours
|
SDIV
|
Global X SuperDividend ETF |
Exchange Traded Fund |
29.87 |
0.68 |
|
|
|
|
|
|
$13.29 |
$17.26 |
about 6 hours
|
SDOW
|
ProShares UltraPro Short Dow30 |
Exchange Traded Fund |
180.49 |
0.25 |
|
|
|
|
|
|
$12.25 |
$34.36 |
about 6 hours
|
SDS
|
ProShares UltraShort S&P500 |
Exchange Traded Fund |
92.5 |
0.51 |
|
|
|
|
|
|
$11.74 |
$22.60 |
about 6 hours
|
SDY
|
SPDR S&P Dividend ETF |
Exchange Traded Fund |
-0.02 |
-0.1 |
|
|
|
|
|
|
$108.78 |
$108.76 |
about 6 hours
|
SFY
|
SoFi Select 500 ETF |
Exchange Traded Fund |
-16.61 |
-0.07 |
|
|
|
|
|
|
$14.21 |
$11.85 |
about 6 hours
|
SGOL
|
Aberdeen Standard Gold ETF Trust |
Exchange Traded Fund |
-14.38 |
-0.22 |
|
|
|
|
|
|
$17.80 |
$15.24 |
about 6 hours
|
SH
|
ProShares Short S&P500 |
Exchange Traded Fund |
31.06 |
0.17 |
|
|
|
|
|
|
$17.48 |
$22.91 |
about 6 hours
|
SHM
|
SPDR Nuveen Bloomberg Barclays Short Term ... |
Exchange Traded Fund |
-1.1 |
0.16 |
|
|
|
|
|
|
$49.86 |
$49.31 |
about 6 hours
|
SHV
|
iShares Short Treasury Bond ETF |
Exchange Traded Fund |
0.0 |
0.0 |
|
|
|
|
|
|
$110.51 |
$110.51 |
about 6 hours
|
SHY
|
iShares 1-3 Year Treasury Bond ETF |
Exchange Traded Fund |
-1.71 |
-0.01 |
|
|
|
|
|
|
$86.38 |
$84.90 |
about 6 hours
|
SHYD
|
VanEck Vectors Short High-Yield Municipal ... |
Exchange Traded Fund |
1.58 |
0.24 |
|
|
|
|
|
|
$25.25 |
$25.65 |
about 6 hours
|
SHYG
|
iShares 0-5 Year High Yield Corporate Bond... |
Exchange Traded Fund |
2.59 |
-0.02 |
|
|
|
|
|
|
$45.51 |
$46.69 |
about 6 hours
|
SIL
|
Global X Silver Miners ETF |
Exchange Traded Fund |
-26.41 |
-0.1 |
|
|
|
|
|
|
$41.88 |
$30.82 |
about 6 hours
|
SILJ
|
ETFMG Prime Junior Silver Miners ETF |
Exchange Traded Fund |
-26.54 |
-0.14 |
|
|
|
|
|
|
$14.32 |
$10.52 |
about 6 hours
|
SIVR
|
Aberdeen Standard Physical Silver Shares ETF |
Exchange Traded Fund |
-30.24 |
0.45 |
|
|
|
|
|
|
$24.60 |
$17.16 |
about 6 hours
|
SJNK
|
SPDR Bloomberg Barclays Short Term High Yi... |
Exchange Traded Fund |
-0.04 |
-0.04 |
|
|
|
|
|
|
$27.06 |
$27.05 |
about 6 hours
|
SKYY
|
First Trust Cloud Computing ETF |
Exchange Traded Fund |
-32.45 |
0.65 |
|
|
|
|
|
|
$100.56 |
$67.93 |
about 6 hours
|
SLQD
|
iShares 0-5 Year Investment Grade Corporat... |
Exchange Traded Fund |
-1.61 |
0.04 |
|
|
|
|
|
|
$52.15 |
$51.31 |
about 6 hours
|
SLV
|
iShares Silver Trust |
Exchange Traded Fund |
-29.98 |
0.42 |
|
|
|
|
|
|
$23.65 |
$16.56 |
about 6 hours
|
SLVO
|
Credit Suisse X-Links Silver Shares Covere... |
Exchange Traded Fund |
8.72 |
0.94 |
|
|
|
|
|
|
$6.42 |
$6.98 |
about 6 hours
|
SLVP
|
iShares MSCI Global Silver and Metals Mine... |
Exchange Traded Fund |
-34.38 |
0.06 |
|
|
|
|
|
|
$15.56 |
$10.21 |
about 6 hours
|
SLYV
|
SPDR S&P 600 Small Cap Value ETF |
Exchange Traded Fund |
-12.64 |
0.03 |
|
|
|
|
|
|
$72.80 |
$63.60 |
about 6 hours
|
SMB
|
VanEck Vectors AMT-Free Short Municipal In... |
Exchange Traded Fund |
-1.49 |
-0.11 |
|
|
|
|
|
|
$18.15 |
$17.88 |
about 6 hours
|
SMH
|
VanEck Vectors Semiconductor ETF |
Exchange Traded Fund |
-36.6 |
-1.73 |
|
|
|
|
|
|
$237.70 |
$150.69 |
about 6 hours
|
SMMV
|
iShares Edge MSCI Min Vol USA Small-Cap ETF |
Exchange Traded Fund |
1.54 |
-0.2 |
|
|
|
|
|
|
$35.68 |
$36.23 |
about 6 hours
|
SNPE
|
Xtrackers S&P 500 ESG ETF |
Exchange Traded Fund |
-12.88 |
-0.06 |
|
|
|
|
|
|
$33.77 |
$29.42 |
about 6 hours
|
SOXL
|
Direxion Daily Semiconductor Bull 3X Shares |
Exchange Traded Fund |
-46.13 |
-4.66 |
|
|
|
|
|
|
$585.83 |
$315.59 |
about 6 hours
|
SOXS
|
Direxion Daily Semiconductor Bear 3X Shares |
Exchange Traded Fund |
24.03 |
4.68 |
|
|
|
|
|
|
$13.65 |
$16.93 |
about 6 hours
|
SOXX
|
iShares PHLX Semiconductor ETF |
Exchange Traded Fund |
-35.43 |
-1.62 |
|
|
|
|
|
|
$411.16 |
$265.50 |
about 6 hours
|
SOYB
|
Teucrium Soybean |
Exchange Traded Fund |
-27.02 |
1.96 |
|
|
|
|
|
|
$20.32 |
$14.83 |
about 6 hours
|
SPAB
|
SPDR Portfolio Aggregate Bond ETF |
Exchange Traded Fund |
-2.45 |
-0.03 |
|
|
|
|
|
|
$30.62 |
$29.87 |
about 6 hours
|
SPBO
|
SPDR Portfolio Corporate Bond ETF |
Exchange Traded Fund |
-3.68 |
-0.03 |
|
|
|
|
|
|
$35.86 |
$34.54 |
about 6 hours
|
SPDN
|
Direxion Daily S&P 500 Bear 1X Shares |
Exchange Traded Fund |
30.3 |
0.11 |
|
|
|
|
|
|
$17.92 |
$23.35 |
about 6 hours
|
SPDW
|
SPDR Portfolio Developed World ex-US ETF |
Exchange Traded Fund |
-10.31 |
0.0 |
|
|
|
|
|
|
$34.92 |
$31.32 |
about 6 hours
|
SPEM
|
SPDR Portfolio Emerging Markets ETF |
Exchange Traded Fund |
-18.43 |
-0.37 |
|
|
|
|
|
|
$45.21 |
$36.88 |
about 6 hours
|
SPGP
|
Invesco S&P 500 GARP ETF |
Exchange Traded Fund |
-13.96 |
-0.67 |
|
|
|
|
|
|
$75.08 |
$64.60 |
about 6 hours
|
SPHB
|
Invesco S&P 500 High Beta ETF |
Exchange Traded Fund |
-19.02 |
-1.61 |
|
|
|
|
|
|
$58.58 |
$47.44 |
about 6 hours
|
SPHD
|
Invesco S&P 500 High Dividend Low Volatili... |
Exchange Traded Fund |
9.88 |
1.16 |
|
|
|
|
|
|
$39.37 |
$43.26 |
about 6 hours
|
SPHQ
|
Invesco S&P 500 Quality ETF |
Exchange Traded Fund |
-12.5 |
-0.02 |
|
|
|
|
|
|
$43.20 |
$37.80 |
about 6 hours
|
SPHY
|
SPDR Portfolio High Yield Bond ETF |
Exchange Traded Fund |
-0.04 |
-0.04 |
|
|
|
|
|
|
$26.57 |
$26.56 |
about 6 hours
|
SPIB
|
SPDR Portfolio Intermediate Term Corporate... |
Exchange Traded Fund |
-3.62 |
0.05 |
|
|
|
|
|
|
$37.06 |
$35.72 |
about 6 hours
|
SPIP
|
SPDR Portfolio TIPS ETF |
Exchange Traded Fund |
-6.89 |
-0.16 |
|
|
|
|
|
|
$31.19 |
$29.04 |
about 6 hours
|
SPLB
|
SPDR Portfolio Long Term Corporate Bond ETF |
Exchange Traded Fund |
-3.48 |
0.06 |
|
|
|
|
|
|
$32.44 |
$31.31 |
about 6 hours
|
SPLG
|
SPDR Portfolio S&P 500 ETF |
Exchange Traded Fund |
-11.97 |
-0.18 |
|
|
|
|
|
|
$45.11 |
$39.71 |
about 6 hours
|
SPLV
|
Invesco S&P 500 Low Volatility ETF |
Exchange Traded Fund |
8.96 |
0.25 |
|
|
|
|
|
|
$56.93 |
$62.03 |
about 6 hours
|
SPMB
|
SPDR Portfolio Mortgage Backed Bond ETF |
Exchange Traded Fund |
-0.61 |
-0.04 |
|
|
|
|
|
|
$26.44 |
$26.28 |
about 6 hours
|
SPMD
|
SPDR Portfolio S&P 400 Mid Cap ETF |
Exchange Traded Fund |
-13.39 |
-1.02 |
|
|
|
|
|
|
$42.56 |
$36.86 |
about 6 hours
|
SPSB
|
SPDR Portfolio Short Term Corporate Bond ETF |
Exchange Traded Fund |
-1.47 |
0.0 |
|
|
|
|
|
|
$31.39 |
$30.93 |
about 6 hours
|
SPSM
|
SPDR Portfolio S&P 600 Small Cap ETF |
Exchange Traded Fund |
-17.42 |
-0.03 |
|
|
|
|
|
|
$39.44 |
$32.57 |
about 6 hours
|
SPTI
|
SPDR Portfolio Intermediate Term Treasury ETF |
Exchange Traded Fund |
-4.67 |
-0.03 |
|
|
|
|
|
|
$32.96 |
$31.42 |
about 6 hours
|
SPTL
|
SPDR Portfolio Long Term Treasury ETF |
Exchange Traded Fund |
-5.65 |
-0.11 |
|
|
|
|
|
|
$43.92 |
$41.44 |
about 6 hours
|
SPTM
|
SPDR Portfolio S&P 1500 Composite Stock Ma... |
Exchange Traded Fund |
-12.12 |
-0.23 |
|
|
|
|
|
|
$47.46 |
$41.71 |
about 6 hours
|
SPTS
|
SPDR Portfolio Short Term Treasury ETF |
Exchange Traded Fund |
-2.12 |
0.0 |
|
|
|
|
|
|
$30.70 |
$30.05 |
about 6 hours
|
SPXL
|
Direxion Daily S&P500 Bull 3X Shares |
Exchange Traded Fund |
-3.07 |
-0.49 |
|
|
|
|
|
|
$77.77 |
$75.38 |
about 6 hours
|
SPXS
|
Direxion Daily S&P 500 Bear 3X Shares |
Exchange Traded Fund |
-68.19 |
0.45 |
|
|
|
|
|
|
$36.00 |
$11.45 |
about 6 hours
|
SPXU
|
ProShares UltraPro Short S&P500 |
Exchange Traded Fund |
-36.32 |
0.48 |
|
|
|
|
|
|
$27.20 |
$17.32 |
about 6 hours
|
SPY
|
SPDR S&P 500 ETF Trust |
Exchange Traded Fund |
-12.03 |
-0.17 |
|
|
|
|
|
|
$383.75 |
$337.60 |
about 6 hours
|
SPYD
|
SPDR Portfolio S&P 500 High Dividend ETF |
Exchange Traded Fund |
13.99 |
0.35 |
|
|
|
|
|
|
$34.67 |
$39.52 |
about 6 hours
|
SPYG
|
SPDR Portfolio S&P 500 Growth ETF |
Exchange Traded Fund |
-20.88 |
0.05 |
|
|
|
|
|
|
$57.38 |
$45.40 |
about 6 hours
|
SPYV
|
SPDR Portfolio S&P 500 Value ETF |
Exchange Traded Fund |
1.29 |
-0.43 |
|
|
|
|
|
|
$34.84 |
$35.29 |
about 6 hours
|
SQQQ
|
ProShares UltraPro Short QQQ |
Exchange Traded Fund |
26.75 |
-0.15 |
|
|
|
|
|
|
$13.01 |
$16.49 |
about 6 hours
|
SRET
|
Global X SuperDividend REIT ETF |
Exchange Traded Fund |
73.26 |
-0.11 |
|
|
|
|
|
|
$9.05 |
$15.68 |
about 6 hours
|
SRLN
|
SPDR Blackstone / GSO Senior Loan ETF |
Exchange Traded Fund |
0.91 |
0.04 |
|
|
|
|
|
|
$46.10 |
$46.52 |
about 6 hours
|
SRTY
|
ProShares UltraPro Short Russell2000 |
Exchange Traded Fund |
29.99 |
2.17 |
|
|
|
|
|
|
$13.17 |
$17.12 |
about 6 hours
|
SRVR
|
Pacer Benchmark Data & Infrastructure Real... |
Exchange Traded Fund |
-1.84 |
0.82 |
|
|
|
|
|
|
$36.99 |
$36.31 |
about 6 hours
|
SSO
|
ProShares Ultra S&P500 |
Exchange Traded Fund |
71.81 |
-0.3 |
|
|
|
|
|
|
$96.07 |
$165.06 |
about 6 hours
|
STIP
|
iShares 0-5 Year TIPS Bond ETF |
Exchange Traded Fund |
-3.72 |
0.01 |
|
|
|
|
|
|
$105.02 |
$101.11 |
about 6 hours
|
STOT
|
SPDR DoubleLine Short Duration Total Retur... |
Exchange Traded Fund |
-0.12 |
-0.27 |
|
|
|
|
|
|
$49.91 |
$49.85 |
about 6 hours
|
SUB
|
iShares Short-Term National Muni Bond ETF |
Exchange Traded Fund |
-0.84 |
-0.06 |
|
|
|
|
|
|
$108.09 |
$107.18 |
about 6 hours
|
SUSA
|
iShares MSCI USA ESG Select ETF |
Exchange Traded Fund |
66.1 |
-0.33 |
|
|
|
|
|
|
$84.90 |
$141.02 |
about 6 hours
|
SUSB
|
iShares ESG 1-5 Year USD Corporate Bond ETF |
Exchange Traded Fund |
-2.1 |
-0.04 |
|
|
|
|
|
|
$26.15 |
$25.60 |
about 6 hours
|
SUSC
|
iShares ESG USD Corporate Bond ETF |
Exchange Traded Fund |
-3.56 |
0.0 |
|
|
|
|
|
|
$28.07 |
$27.07 |
about 6 hours
|
SVXY
|
ProShares Short VIX Short-Term Futures ETF |
Exchange Traded Fund |
66.27 |
0.2 |
|
|
|
|
|
|
$40.80 |
$67.84 |
about 6 hours
|
SWAN
|
Amplify BlackSwan Growth & Treasury Core ETF |
Exchange Traded Fund |
-8.3 |
-0.12 |
|
|
|
|
|
|
$32.91 |
$30.18 |
about 6 hours
|
TAIL
|
Cambria Tail Risk ETF |
Exchange Traded Fund |
-4.18 |
0.3 |
|
|
|
|
|
|
$20.33 |
$19.48 |
about 6 hours
|
TAN
|
Invesco Solar ETF |
Exchange Traded Fund |
-68.1 |
-1.18 |
|
|
|
|
|
|
$117.60 |
$37.51 |
about 6 hours
|
TBB
|
AT&T Inc. 5.35% GLB NTS 66 |
Exchange Traded Fund |
1.37 |
-0.08 |
|
|
|
|
|
|
$26.28 |
$26.64 |
2 months
|
TBF
|
ProShares Short 20+ Year Treasury |
Exchange Traded Fund |
13.61 |
0.19 |
|
|
|
|
|
|
$16.16 |
$18.36 |
about 6 hours
|
TBT
|
ProShares UltraShort 20+ Year Treasury |
Exchange Traded Fund |
34.24 |
0.23 |
|
|
|
|
|
|
$17.29 |
$23.21 |
about 6 hours
|
TDTF
|
FlexShares iBoxx 5-Year Target Duration TI... |
Exchange Traded Fund |
-7.26 |
-0.02 |
|
|
|
|
|
|
$27.97 |
$25.94 |
about 6 hours
|
TECL
|
Direxion Daily Technology Bull 3X Shares |
Exchange Traded Fund |
-25.84 |
0.15 |
|
|
|
|
|
|
$440.31 |
$326.52 |
about 6 hours
|
TECS
|
Direxion Daily Technology Bear 3X Shares |
Exchange Traded Fund |
-34.87 |
-0.13 |
|
|
|
|
|
|
$7.83 |
$5.10 |
about 6 hours
|
TFI
|
SPDR Nuveen Bloomberg Barclays Municipal B... |
Exchange Traded Fund |
-1.92 |
0.17 |
|
|
|
|
|
|
$52.51 |
$51.50 |
about 6 hours
|
THCX
|
The Cannabis ETF |
Exchange Traded Fund |
-31.11 |
3.64 |
|
|
|
|
|
|
$17.36 |
$11.96 |
about 6 hours
|
THD
|
iShares MSCI Thailand Capped ETF |
Exchange Traded Fund |
-0.42 |
1.02 |
|
|
|
|
|
|
$80.14 |
$79.80 |
about 6 hours
|
TIP
|
iShares TIPS Bond ETF |
Exchange Traded Fund |
-7.33 |
-0.15 |
|
|
|
|
|
|
$127.91 |
$118.54 |
about 6 hours
|
TIPX
|
SPDR Bloomberg Barclays 1-10 Year TIPS ETF |
Exchange Traded Fund |
-5.57 |
-0.02 |
|
|
|
|
|
|
$21.01 |
$19.84 |
about 6 hours
|
TLH
|
iShares 10-20 Year Treasury Bond ETF |
Exchange Traded Fund |
-3.34 |
-0.01 |
|
|
|
|
|
|
$155.60 |
$150.40 |
about 6 hours
|
TLT
|
iShares 20+ Year Treasury Bond ETF |
Exchange Traded Fund |
-5.76 |
-0.19 |
|
|
|
|
|
|
$153.38 |
$144.55 |
about 6 hours
|
TMF
|
Direxion Daily 20+ Year Treasury Bull 3X S... |
Exchange Traded Fund |
-3.14 |
-0.46 |
|
|
|
|
|
|
$32.18 |
$31.17 |
about 6 hours
|
TMV
|
Direxion Daily 20+ Year Treasury Bear 3X S... |
Exchange Traded Fund |
-83.42 |
0.45 |
|
|
|
|
|
|
$58.32 |
$9.67 |
about 6 hours
|
TNA
|
Direxion Daily Small Cap Bull 3X Shares |
Exchange Traded Fund |
-12.24 |
-2.12 |
|
|
|
|
|
|
$84.18 |
$73.88 |
about 6 hours
|
TOTL
|
SPDR DoubleLine Total Return Tactical ETF |
Exchange Traded Fund |
0.0 |
0.24 |
|
|
|
|
|
|
$49.34 |
$49.34 |
about 6 hours
|
TPYP
|
Tortoise North American Pipeline Fund |
Exchange Traded Fund |
29.02 |
-0.82 |
|
|
|
|
|
|
$18.16 |
$23.43 |
about 6 hours
|
TQQQ
|
ProShares UltraPro QQQ |
Exchange Traded Fund |
10.75 |
0.11 |
|
|
|
|
|
|
$103.42 |
$114.54 |
about 6 hours
|
TUR
|
iShares MSCI Turkey ETF |
Exchange Traded Fund |
-1.14 |
0.25 |
|
|
|
|
|
|
$27.98 |
$27.66 |
about 6 hours
|
TWM
|
ProShares UltraShort Russell2000 |
Exchange Traded Fund |
-27.21 |
1.33 |
|
|
|
|
|
|
$16.72 |
$12.17 |
about 6 hours
|
TZA
|
Direxion Daily Small Cap Bear 3X Shares |
Exchange Traded Fund |
543.87 |
1.95 |
|
|
|
|
|
|
$5.22 |
$33.61 |
about 6 hours
|
UAUG
|
August |
Exchange Traded Fund |
-6.02 |
-0.16 |
|
|
|
|
|
|
$27.90 |
$26.22 |
about 6 hours
|
UCO
|
ProShares Ultra Bloomberg Crude Oil |
Exchange Traded Fund |
-64.0 |
-0.84 |
|
|
|
|
|
|
$41.20 |
$14.83 |
about 6 hours
|
UDOW
|
ProShares UltraPro Dow30 |
Exchange Traded Fund |
27.83 |
-0.32 |
|
|
|
|
|
|
$106.06 |
$135.58 |
about 6 hours
|
UFEB
|
February |
Exchange Traded Fund |
-4.78 |
0.13 |
|
|
|
|
|
|
$26.17 |
$24.92 |
about 6 hours
|
UFO
|
Procure Space ETF |
Exchange Traded Fund |
-5.76 |
1.06 |
|
|
|
|
|
|
$28.65 |
$27.00 |
about 6 hours
|
UJUN
|
June |
Exchange Traded Fund |
-5.91 |
0.2 |
|
|
|
|
|
|
$28.07 |
$26.41 |
about 6 hours
|
UNG
|
United States Natural Gas Fund, LP |
Exchange Traded Fund |
48.29 |
1.36 |
|
|
|
|
|
|
$9.67 |
$14.34 |
about 6 hours
|
UOCT
|
October |
Exchange Traded Fund |
-6.13 |
0.02 |
|
|
|
|
|
|
$26.92 |
$25.27 |
about 6 hours
|
UPRO
|
ProShares UltraPro S&P500 |
Exchange Traded Fund |
-3.56 |
-0.47 |
|
|
|
|
|
|
$82.81 |
$79.86 |
about 6 hours
|
URA
|
Global X Uranium ETF |
Exchange Traded Fund |
-30.04 |
2.23 |
|
|
|
|
|
|
$15.61 |
$10.92 |
about 6 hours
|
URTY
|
ProShares UltraPro Russell2000 |
Exchange Traded Fund |
-12.35 |
-2.04 |
|
|
|
|
|
|
$100.11 |
$87.75 |
about 6 hours
|
USEP
|
September |
Exchange Traded Fund |
-5.71 |
-0.31 |
|
|
|
|
|
|
$27.14 |
$25.59 |
about 6 hours
|
USFR
|
WisdomTree Floating Rate Treasury Fund |
Exchange Traded Fund |
0.12 |
-0.04 |
|
|
|
|
|
|
$25.10 |
$25.13 |
about 6 hours
|
USHY
|
iShares Broad USD High Yield Corporate Bon... |
Exchange Traded Fund |
0.44 |
-0.02 |
|
|
|
|
|
|
$41.29 |
$41.47 |
about 6 hours
|
USIG
|
iShares Broad USD Investment Grade Corpora... |
Exchange Traded Fund |
-3.11 |
0.0 |
|
|
|
|
|
|
$61.45 |
$59.54 |
about 6 hours
|
USMC
|
Principal U.S. Mega-Cap Multi-Factor Index... |
Exchange Traded Fund |
-9.65 |
0.39 |
|
|
|
|
|
|
$36.26 |
$32.76 |
about 6 hours
|
USMF
|
WisdomTree U.S. Multifactor Fund |
Exchange Traded Fund |
-9.56 |
-0.12 |
|
|
|
|
|
|
$36.82 |
$33.30 |
about 6 hours
|
USMV
|
iShares Edge MSCI Min Vol USA ETF |
Exchange Traded Fund |
2.17 |
-0.07 |
|
|
|
|
|
|
$68.19 |
$69.67 |
about 6 hours
|
USO
|
United States Oil Fund, LP |
Exchange Traded Fund |
-69.11 |
-0.39 |
|
|
|
|
|
|
$35.45 |
$10.95 |
about 6 hours
|
USOI
|
Credit Suisse X-Links Crude Oil Shares Cov... |
Exchange Traded Fund |
282.54 |
-0.62 |
|
|
|
|
|
|
$4.81 |
$18.40 |
about 6 hours
|
USVM
|
VictoryShares USAA MSCI USA Small Cap Valu... |
Exchange Traded Fund |
-15.21 |
-0.56 |
|
|
|
|
|
|
$65.03 |
$55.14 |
about 6 hours
|
UUP
|
Invesco DB US Dollar Index Bullish Fund |
Exchange Traded Fund |
10.12 |
-0.29 |
|
|
|
|
|
|
$24.30 |
$26.76 |
about 6 hours
|
UVXY
|
ProShares Ultra VIX Short-Term Futures ETF |
Exchange Traded Fund |
1.33 |
-2.76 |
|
|
|
|
|
|
$10.55 |
$10.69 |
about 6 hours
|
UWM
|
ProShares Ultra Russell2000 |
Exchange Traded Fund |
-25.57 |
-1.41 |
|
|
|
|
|
|
$105.64 |
$78.63 |
about 6 hours
|
VAW
|
Vanguard Materials Index Fund ETF Shares |
Exchange Traded Fund |
-17.11 |
-1.58 |
|
|
|
|
|
|
$158.25 |
$131.18 |
about 6 hours
|
VB
|
Vanguard Small-Cap Index Fund ETF Shares |
Exchange Traded Fund |
-17.51 |
-0.91 |
|
|
|
|
|
|
$205.77 |
$169.74 |
about 6 hours
|
VBK
|
Vanguard Small-Cap Growth Index Fund ETF S... |
Exchange Traded Fund |
-26.49 |
-1.12 |
|
|
|
|
|
|
$283.90 |
$208.69 |
about 6 hours
|
VBR
|
Vanguard Small-Cap Value Index Fund ETF Sh... |
Exchange Traded Fund |
-8.41 |
-0.74 |
|
|
|
|
|
|
$150.17 |
$137.54 |
about 6 hours
|
VCIT
|
Vanguard Intermediate-Term Corporate Bond ... |
Exchange Traded Fund |
-3.69 |
0.04 |
|
|
|
|
|
|
$96.55 |
$92.99 |
about 6 hours
|
VCLT
|
Vanguard Long-Term Corporate Bond Index Fu... |
Exchange Traded Fund |
-3.38 |
0.06 |
|
|
|
|
|
|
$108.91 |
$105.23 |
about 6 hours
|
VCSH
|
Vanguard Short-Term Corporate Bond Index F... |
Exchange Traded Fund |
-1.94 |
0.02 |
|
|
|
|
|
|
$83.14 |
$81.53 |
about 6 hours
|
VDC
|
Vanguard Consumer Staples Index Fund ETF S... |
Exchange Traded Fund |
-4.47 |
1.01 |
|
|
|
|
|
|
$172.60 |
$164.89 |
about 6 hours
|
VDE
|
Vanguard Energy Index Fund ETF Shares |
Exchange Traded Fund |
29.76 |
-2.12 |
|
|
|
|
|
|
$56.25 |
$72.99 |
about 6 hours
|
VEA
|
Vanguard FTSE Developed Markets Index Fund... |
Exchange Traded Fund |
-9.74 |
0.04 |
|
|
|
|
|
|
$48.69 |
$43.95 |
about 6 hours
|
VEU
|
Vanguard FTSE All-World ex-US Index Fund E... |
Exchange Traded Fund |
-12.1 |
-0.13 |
|
|
|
|
|
|
$60.97 |
$53.59 |
about 6 hours
|
VFH
|
Vanguard Financials Index Fund ETF Shares |
Exchange Traded Fund |
4.6 |
-0.83 |
|
|
|
|
|
|
$74.10 |
$77.51 |
about 6 hours
|
VGIT
|
Vanguard Intermediate-Term Treasury Index ... |
Exchange Traded Fund |
-3.22 |
-0.01 |
|
|
|
|
|
|
$69.19 |
$66.96 |
about 6 hours
|
VGK
|
Vanguard FTSE Europe Index Fund ETF Shares |
Exchange Traded Fund |
-5.44 |
0.41 |
|
|
|
|
|
|
$61.82 |
$58.46 |
about 6 hours
|
VGLT
|
Vanguard Long-Term Treasury Index Fund ETF... |
Exchange Traded Fund |
-5.09 |
-0.15 |
|
|
|
|
|
|
$93.28 |
$88.53 |
about 6 hours
|
VGSH
|
Vanguard Short-Term Treasury Index Fund ET... |
Exchange Traded Fund |
-1.02 |
-0.02 |
|
|
|
|
|
|
$61.62 |
$60.99 |
about 6 hours
|
VGT
|
Vanguard Information Technology Index Fund... |
Exchange Traded Fund |
-25.72 |
-0.32 |
|
|
|
|
|
|
$365.07 |
$271.18 |
about 6 hours
|
VHT
|
Vanguard Health Care Index Fund ETF Shares |
Exchange Traded Fund |
-16.07 |
-0.77 |
|
|
|
|
|
|
$234.36 |
$196.69 |
about 6 hours
|
VIG
|
Vanguard Dividend Appreciation Index Fund ... |
Exchange Traded Fund |
-7.45 |
-0.17 |
|
|
|
|
|
|
$141.21 |
$130.69 |
about 6 hours
|
VIGI
|
Vanguard International Dividend Appreciati... |
Exchange Traded Fund |
-12.62 |
-0.21 |
|
|
|
|
|
|
$83.84 |
$73.26 |
about 6 hours
|
VIS
|
Vanguard Industrials Index Fund ETF Shares |
Exchange Traded Fund |
-6.5 |
-0.92 |
|
|
|
|
|
|
$170.69 |
$159.59 |
about 6 hours
|
VIXM
|
ProShares VIX Mid-Term Futures ETF |
Exchange Traded Fund |
-49.4 |
-1.16 |
|
|
|
|
|
|
$39.33 |
$19.90 |
about 6 hours
|
VIXY
|
ProShares VIX Short-Term Futures ETF |
Exchange Traded Fund |
-19.16 |
-1.65 |
|
|
|
|
|
|
$13.73 |
$11.10 |
about 6 hours
|
VLUE
|
iShares Edge MSCI USA Value Factor ETF |
Exchange Traded Fund |
-2.36 |
-0.19 |
|
|
|
|
|
|
$92.61 |
$90.42 |
about 6 hours
|
VMBS
|
Vanguard Mortgage-Backed Securities Index ... |
Exchange Traded Fund |
-0.98 |
0.0 |
|
|
|
|
|
|
$54.05 |
$53.52 |
about 6 hours
|
VNLA
|
Janus Henderson Short Duration Income ETF |
Exchange Traded Fund |
-1.15 |
0.04 |
|
|
|
|
|
|
$50.48 |
$49.90 |
about 6 hours
|
VNM
|
VanEck Vectors Vietnam ETF |
Exchange Traded Fund |
-15.91 |
-0.33 |
|
|
|
|
|
|
$18.16 |
$15.27 |
about 6 hours
|
VNQ
|
Vanguard Real Estate Index Fund ETF Shares |
Exchange Traded Fund |
14.4 |
0.71 |
|
|
|
|
|
|
$87.03 |
$99.56 |
about 6 hours
|
VNQI
|
Vanguard Global ex-U.S. Real Estate Index ... |
Exchange Traded Fund |
9.56 |
0.3 |
|
|
|
|
|
|
$54.06 |
$59.23 |
about 6 hours
|
VO
|
Vanguard Mid-Cap Index Fund ETF Shares |
Exchange Traded Fund |
-12.12 |
-1.03 |
|
|
|
|
|
|
$211.55 |
$185.90 |
about 6 hours
|
VOE
|
Vanguard Mid-Cap Value Index Fund ETF Shares |
Exchange Traded Fund |
-0.64 |
-0.42 |
|
|
|
|
|
|
$122.30 |
$121.52 |
about 6 hours
|
VOO
|
Vanguard S&P 500 ETF |
Exchange Traded Fund |
-12.05 |
-0.15 |
|
|
|
|
|
|
$352.80 |
$310.28 |
about 6 hours
|
VOOG
|
Vanguard S&P 500 Growth Index Fund ETF Shares |
Exchange Traded Fund |
-20.97 |
0.12 |
|
|
|
|
|
|
$238.87 |
$188.79 |
about 6 hours
|
VOT
|
Vanguard Mid-Cap Growth Index Fund ETF Shares |
Exchange Traded Fund |
-21.42 |
-1.36 |
|
|
|
|
|
|
$215.74 |
$169.53 |
about 6 hours
|
VOX
|
Vanguard Communication Services Index Fund... |
Exchange Traded Fund |
-20.55 |
0.76 |
|
|
|
|
|
|
$125.27 |
$99.53 |
about 6 hours
|
VPL
|
Vanguard FTSE Pacific Index Fund ETF Shares |
Exchange Traded Fund |
-16.82 |
-0.24 |
|
|
|
|
|
|
$82.77 |
$68.85 |
about 6 hours
|
VPU
|
Vanguard Utilities Index Fund ETF Shares |
Exchange Traded Fund |
11.99 |
-1.09 |
|
|
|
|
|
|
$138.43 |
$155.03 |
about 6 hours
|
VRIG
|
Invesco Variable Rate Investment Grade ETF |
Exchange Traded Fund |
-0.08 |
0.0 |
|
|
|
|
|
|
$25.09 |
$25.07 |
about 6 hours
|
VRP
|
Invesco Variable Rate Preferred ETF |
Exchange Traded Fund |
1.62 |
0.08 |
|
|
|
|
|
|
$25.93 |
$26.35 |
about 6 hours
|
VSGX
|
Vanguard ESG International Stock ETF |
Exchange Traded Fund |
-13.33 |
-0.21 |
|
|
|
|
|
|
$61.90 |
$53.65 |
about 6 hours
|
VSS
|
Vanguard FTSE All-World ex-US Small-Cap In... |
Exchange Traded Fund |
-12.15 |
0.1 |
|
|
|
|
|
|
$125.18 |
$109.97 |
about 6 hours
|
VT
|
Vanguard Total World Stock Index Fund ETF ... |
Exchange Traded Fund |
-13.4 |
-0.29 |
|
|
|
|
|
|
$95.76 |
$82.93 |
about 6 hours
|
VTC
|
Vanguard Total Corporate Bond ETF ETF Shares |
Exchange Traded Fund |
-2.92 |
0.08 |
|
|
|
|
|
|
$93.23 |
$90.51 |
about 6 hours
|
VTEB
|
Vanguard Tax-Exempt Bond Index Fund ETF Sh... |
Exchange Traded Fund |
-1.84 |
0.18 |
|
|
|
|
|
|
$55.37 |
$54.35 |
about 6 hours
|
VTI
|
Vanguard Total Stock Market Index Fund ETF... |
Exchange Traded Fund |
-14.46 |
-0.36 |
|
|
|
|
|
|
$200.73 |
$171.70 |
about 6 hours
|
VTIP
|
Vanguard Short-Term Inflation-Protected Se... |
Exchange Traded Fund |
-3.72 |
0.02 |
|
|
|
|
|
|
$51.36 |
$49.45 |
about 6 hours
|
VTV
|
Vanguard Value Index Fund ETF Shares |
Exchange Traded Fund |
-0.44 |
-0.3 |
|
|
|
|
|
|
$121.45 |
$120.92 |
about 6 hours
|
VTWO
|
Vanguard Russell 2000 Index Fund ETF Shares |
Exchange Traded Fund |
-21.71 |
-0.6 |
|
|
|
|
|
|
$172.20 |
$134.81 |
about 6 hours
|
VUG
|
Vanguard Growth Index Fund ETF Shares |
Exchange Traded Fund |
-23.37 |
-0.16 |
|
|
|
|
|
|
$261.09 |
$200.08 |
about 6 hours
|
VV
|
Vanguard Large-Cap Index Fund ETF Shares |
Exchange Traded Fund |
-13.7 |
-0.3 |
|
|
|
|
|
|
$180.33 |
$155.63 |
about 6 hours
|
VWO
|
Vanguard FTSE Emerging Markets Index Fund ... |
Exchange Traded Fund |
-18.84 |
-0.63 |
|
|
|
|
|
|
$53.93 |
$43.77 |
about 6 hours
|
VWOB
|
Vanguard Emerging Markets Government Bond ... |
Exchange Traded Fund |
1.91 |
-0.02 |
|
|
|
|
|
|
$81.15 |
$82.70 |
about 6 hours
|
VXF
|
Vanguard Extended Market Index Fund ETF Sh... |
Exchange Traded Fund |
-24.41 |
-1.03 |
|
|
|
|
|
|
$174.18 |
$131.66 |
about 6 hours
|
VXUS
|
Vanguard Total International Stock Index F... |
Exchange Traded Fund |
-11.77 |
-0.19 |
|
|
|
|
|
|
$62.77 |
$55.38 |
about 6 hours
|
VXX
|
iPath Series B S&P 500 VIX Short-Term Futu... |
Exchange Traded Fund |
-21.4 |
0.82 |
|
|
|
|
|
|
$17.20 |
$13.52 |
about 6 hours
|
VYM
|
Vanguard High Dividend Yield Index Fund ET... |
Exchange Traded Fund |
0.21 |
-0.21 |
|
|
|
|
|
|
$94.06 |
$94.26 |
about 6 hours
|
VYMI
|
Vanguard International High Dividend Yield... |
Exchange Traded Fund |
-1.34 |
0.0 |
|
|
|
|
|
|
$63.35 |
$62.50 |
about 6 hours
|
WCLD
|
WisdomTree Cloud Computing Fund |
Exchange Traded Fund |
-45.37 |
-2.34 |
|
|
|
|
|
|
$54.16 |
$29.59 |
about 6 hours
|
WEAT
|
Teucrium Wheat |
Exchange Traded Fund |
-11.08 |
2.1 |
|
|
|
|
|
|
$6.32 |
$5.62 |
about 6 hours
|
WFHY
|
WisdomTree U.S. High Yield Corporate Bond ... |
Exchange Traded Fund |
0.13 |
0.01 |
|
|
|
|
|
|
$52.26 |
$52.33 |
about 6 hours
|
XAR
|
SPDR S&P Aerospace & Defense ETF |
Exchange Traded Fund |
0.95 |
-1.43 |
|
|
|
|
|
|
$117.43 |
$118.54 |
about 6 hours
|
XBI
|
SPDR S&P Biotech ETF |
Exchange Traded Fund |
-37.11 |
-1.76 |
|
|
|
|
|
|
$154.38 |
$97.09 |
about 6 hours
|
XHB
|
SPDR S&P Homebuilders ETF |
Exchange Traded Fund |
-21.39 |
-1.37 |
|
|
|
|
|
|
$62.60 |
$49.21 |
about 6 hours
|
XLB
|
Materials Select Sector SPDR Fund |
Exchange Traded Fund |
-17.08 |
-1.38 |
|
|
|
|
|
|
$72.97 |
$60.51 |
about 6 hours
|
XLC
|
Communication Services Select Sector SPDR ... |
Exchange Traded Fund |
-18.87 |
1.36 |
|
|
|
|
|
|
$70.18 |
$56.94 |
about 6 hours
|
XLE
|
Energy Select Sector SPDR Fund |
Exchange Traded Fund |
33.94 |
-2.14 |
|
|
|
|
|
|
$40.75 |
$54.58 |
about 6 hours
|
XLF
|
Financial Select Sector SPDR Fund |
Exchange Traded Fund |
4.32 |
-0.8 |
|
|
|
|
|
|
$29.88 |
$31.17 |
about 6 hours
|
XLI
|
Industrial Select Sector SPDR Fund |
Exchange Traded Fund |
-2.82 |
-0.92 |
|
|
|
|
|
|
$87.10 |
$84.64 |
about 6 hours
|
XLK
|
Technology Select Sector SPDR Fund |
Exchange Traded Fund |
-23.93 |
0.07 |
|
|
|
|
|
|
$134.03 |
$101.96 |
about 6 hours
|
XLP
|
Consumer Staples Select Sector SPDR Fund |
Exchange Traded Fund |
-2.29 |
0.9 |
|
|
|
|
|
|
$66.31 |
$64.79 |
about 6 hours
|
XLRE
|
The Real Estate Select Sector SPDR Fund |
Exchange Traded Fund |
11.59 |
1.02 |
|
|
|
|
|
|
$37.53 |
$41.88 |
about 6 hours
|
XLU
|
Utilities Select Sector SPDR Fund |
Exchange Traded Fund |
10.92 |
-1.0 |
|
|
|
|
|
|
$63.46 |
$70.39 |
about 6 hours
|
XLV
|
Health Care Select Sector SPDR Fund |
Exchange Traded Fund |
-11.86 |
-0.37 |
|
|
|
|
|
|
$117.92 |
$103.93 |
about 6 hours
|
XLY
|
Consumer Discretionary Select Sector SPDR ... |
Exchange Traded Fund |
-22.82 |
-0.06 |
|
|
|
|
|
|
$170.62 |
$131.69 |
about 6 hours
|
XME
|
SPDR S&P Metals and Mining ETF |
Exchange Traded Fund |
-22.71 |
-2.38 |
|
|
|
|
|
|
$33.16 |
$25.63 |
about 6 hours
|
XMLV
|
Invesco S&P MidCap Low Volatility ETF |
Exchange Traded Fund |
10.85 |
-0.06 |
|
|
|
|
|
|
$50.04 |
$55.47 |
about 6 hours
|
XMPT
|
VanEck Vectors CEF Municipal Income ETF |
Exchange Traded Fund |
-1.01 |
0.47 |
|
|
|
|
|
|
$28.68 |
$28.39 |
about 6 hours
|
XOP
|
SPDR S&P Oil & Gas Exploration & Productio... |
Exchange Traded Fund |
13.71 |
-2.62 |
|
|
|
|
|
|
$66.06 |
$75.12 |
about 6 hours
|
XPH
|
SPDR S&P Pharmaceuticals ETF |
Exchange Traded Fund |
-13.36 |
-0.63 |
|
|
|
|
|
|
$53.90 |
$46.70 |
about 6 hours
|
XRT
|
SPDR S&P Retail ETF |
Exchange Traded Fund |
-44.96 |
6.89 |
|
|
|
|
|
|
$81.43 |
$44.82 |
about 6 hours
|
XSLV
|
Invesco S&P SmallCap Low Volatility ETF |
Exchange Traded Fund |
20.02 |
-0.42 |
|
|
|
|
|
|
$42.85 |
$51.43 |
about 6 hours
|
XSOE
|
WisdomTree Emerging Markets ex-State-Owned... |
Exchange Traded Fund |
-27.25 |
-0.78 |
|
|
|
|
|
|
$43.26 |
$31.47 |
about 6 hours
|
XT
|
iShares Exponential Technologies ETF |
Exchange Traded Fund |
-25.39 |
-0.71 |
|
|
|
|
|
|
$60.29 |
$44.98 |
about 6 hours
|
YANG
|
Direxion Daily FTSE China Bear 3X Shares |
Exchange Traded Fund |
279.15 |
3.04 |
|
|
|
|
|
|
$10.84 |
$41.10 |
about 6 hours
|
YINN
|
Direxion Daily FTSE China Bull 3X Shares |
Exchange Traded Fund |
-31.9 |
-2.82 |
|
|
|
|
|
|
$28.59 |
$19.47 |
about 6 hours
|
YOLO
|
AdvisorShares Pure Cannabis ETF |
Exchange Traded Fund |
-47.45 |
1.44 |
|
|
|
|
|
|
$21.79 |
$11.45 |
about 6 hours
|
YYY
|
Amplify High Income ETF |
Exchange Traded Fund |
10.7 |
-0.15 |
|
|
|
|
|
|
$16.36 |
$18.11 |
about 6 hours
|
ZSL
|
ProShares UltraShort Silver |
Exchange Traded Fund |
279.8 |
-0.83 |
|
|
|
|
|
|
$7.13 |
$27.08 |
about 6 hours
|