Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
HYG iShares iBoxx $ High Yield Corporate Bond ETF Exchange Traded Fund 6.02 -0.1 $83.38 $88.40 37 minutes
IAU iShares Gold Trust Exchange Traded Fund -15.0 -0.5 $17.80 $15.13 37 minutes
IEMG iShares Core MSCI Emerging Markets ETF Exchange Traded Fund -1.52 0.28 $53.79 $52.97 36 minutes
IVV iShares Core S&P 500 ETF Exchange Traded Fund 3.13 0.27 $328.77 $339.07 35 minutes
IWD iShares Russell 1000 Value ETF Exchange Traded Fund 19.75 -0.17 $115.64 $138.48 35 minutes
IWM iShares Russell 2000 ETF Exchange Traded Fund 10.0 -0.44 $152.63 $167.90 35 minutes
IYE iShares U.S. Energy ETF Exchange Traded Fund 97.55 -1.5 $14.67 $28.98 35 minutes
JDST Direxion Daily Junior Gold Miners Index Be... Exchange Traded Fund -17.6 1.3 $12.44 $10.25 35 minutes
JETS U.S. Global Jets ETF Exchange Traded Fund 88.96 0.44 $16.58 $31.33 35 minutes
JNK SPDR Bloomberg Barclays High Yield Bond ETF Exchange Traded Fund 6.21 -0.09 $103.72 $110.16 34 minutes
KOLD ProShares UltraShort Bloomberg Natural Gas Exchange Traded Fund 62.78 6.69 $32.40 $52.74 34 minutes
KRE SPDR S&P Regional Banking ETF Exchange Traded Fund 43.42 -0.76 $39.20 $56.22 33 minutes
KSA iShares MSCI Saudi Arabia ETF Exchange Traded Fund 1.38 -1.97 $28.31 $28.70 33 minutes
LABU Direxion Daily S&P Biotech Bull 3X Shares Exchange Traded Fund 7.65 -1.2 $55.15 $59.37 33 minutes
LQD iShares iBoxx $ Investment Grade Corporate... Exchange Traded Fund -2.77 -0.05 $134.71 $130.98 33 minutes
MCHI iShares MSCI China ETF Exchange Traded Fund -17.66 1.51 $78.72 $64.82 32 minutes
NUGT Direxion Daily Gold Miners Index Bull 3X S... Exchange Traded Fund -57.83 -0.52 $72.28 $30.48 29 minutes
PFF iShares Preferred and Income Securities ETF Exchange Traded Fund 5.72 0.17 $36.19 $38.26 28 minutes
PGX Invesco Preferred ETF Exchange Traded Fund 3.96 -0.07 $14.63 $15.21 27 minutes
PHYS Sprott Physical Gold Trust Exchange Traded Fund -14.56 -0.41 $14.97 $12.79 27 minutes
PSLV Sprott Physical Silver Trust Exchange Traded Fund -19.48 -1.64 -7.68 1.45 Billion $8.11 $6.53 26 minutes
PSQ ProShares Short QQQ Exchange Traded Fund 32.9 -0.42 $16.75 $22.26 26 minutes
QID ProShares UltraShort QQQ Exchange Traded Fund 99.27 -0.99 $9.64 $19.21 26 minutes
QLD ProShares Ultra QQQ Exchange Traded Fund 68.09 0.94 $87.68 $147.38 26 minutes
QQQ Invesco QQQ Trust Exchange Traded Fund -14.03 0.48 $272.94 $234.64 26 minutes
REML Credit Suisse X-Links Monthly Pay 2xLevera... Exchange Traded Fund 676.54 -3.19 $3.58 $27.80 25 minutes
RPAR RPAR Risk Parity ETF Exchange Traded Fund -4.41 -0.18 $21.77 $20.81 25 minutes
RSP Invesco S&P 500 Equal Weight ETF Exchange Traded Fund 11.82 -0.66 $106.08 $118.62 24 minutes
RSX VanEck Vectors Russia ETF Exchange Traded Fund 27.78 -1.17 $19.40 $24.79 24 minutes
RWL Invesco S&P 500 Revenue ETF Exchange Traded Fund 12.99 -0.31 $52.67 $59.51 24 minutes
RWM ProShares Short Russell2000 Exchange Traded Fund 9.53 0.8 $33.26 $36.43 24 minutes
SCHD Schwab U.S. Dividend Equity ETF Exchange Traded Fund 8.2 -0.75 $54.39 $58.85 24 minutes
SCHE Schwab Emerging Markets Equity ETF Exchange Traded Fund -1.43 0.29 $27.30 $26.91 24 minutes
SCHF Schwab International Equity ETF Exchange Traded Fund 11.25 -0.46 $30.21 $33.61 24 minutes
SCHO Schwab Short-Term U.S. Treasury ETF Exchange Traded Fund -1.67 0.01 $51.47 $50.61 24 minutes
SCO ProShares UltraShort Bloomberg Crude Oil Exchange Traded Fund -21.63 10.61 $20.53 $16.09 24 minutes
SDOW ProShares UltraPro Short Dow30 Exchange Traded Fund 65.03 2.36 $20.82 $34.36 24 minutes
SDS ProShares UltraShort S&P500 Exchange Traded Fund 35.33 0.72 $16.70 $22.60 24 minutes
SDY SPDR S&P Dividend ETF Exchange Traded Fund 19.79 -1.06 $90.79 $108.76 24 minutes
SGOL Aberdeen Standard Gold ETF Trust Exchange Traded Fund -15.0 -0.61 $17.93 $15.24 23 minutes
SH ProShares Short S&P500 Exchange Traded Fund 9.99 0.36 $20.83 $22.91 23 minutes
SILJ ETFMG Prime Junior Silver Miners ETF Exchange Traded Fund -20.6 -0.46 $13.25 $10.52 23 minutes
SIVR Aberdeen Standard Physical Silver Shares ETF Exchange Traded Fund -22.95 -1.6 $22.27 $17.16 23 minutes
SJNK SPDR Bloomberg Barclays Short Term High Yi... Exchange Traded Fund 5.05 -0.06 $25.75 $27.05 23 minutes
SLV iShares Silver Trust Exchange Traded Fund -22.65 -1.7 $21.41 $16.56 23 minutes
SMH VanEck Vectors Semiconductor ETF Exchange Traded Fund -13.49 0.31 $174.18 $150.69 23 minutes
SOXS Direxion Daily Semiconductor Bear 3X Shares Exchange Traded Fund -55.95 -1.59 $38.43 $16.93 22 minutes
SPHD Invesco S&P 500 High Dividend Low Volatili... Exchange Traded Fund 35.99 -1.09 $31.81 $43.26 22 minutes
SPHQ Invesco S&P 500 Quality ETF Exchange Traded Fund 2.08 -0.59 $37.03 $37.80 22 minutes
SPLG SPDR Portfolio S&P 500 ETF Exchange Traded Fund 3.79 -0.29 $38.26 $39.71 22 minutes
SPLV Invesco S&P 500 Low Volatility ETF Exchange Traded Fund 19.43 -0.8 $51.94 $62.03 22 minutes
SPMD SPDR Portfolio S&P 400 Mid Cap ETF Exchange Traded Fund 11.53 -0.57 $33.05 $36.86 22 minutes
SPXL Direxion Daily S&P500 Bull 3X Shares Exchange Traded Fund 57.63 -1.01 $47.82 $75.38 22 minutes
SPXS Direxion Daily S&P 500 Bear 3X Shares Exchange Traded Fund 86.48 1.01 $6.14 $11.45 22 minutes
SPXU ProShares UltraPro Short S&P500 Exchange Traded Fund 86.64 0.98 $9.28 $17.32 22 minutes
SPY SPDR S&P 500 ETF Trust Exchange Traded Fund 3.68 -0.32 $325.63 $337.60 22 minutes
SPYD SPDR Portfolio S&P 500 High Dividend ETF Exchange Traded Fund 47.85 -1.0 $26.73 $39.52 22 minutes
SPYG SPDR Portfolio S&P 500 Growth ETF Exchange Traded Fund -7.01 0.03 $48.82 $45.40 22 minutes
SPYV SPDR Portfolio S&P 500 Value ETF Exchange Traded Fund 20.73 -0.92 $29.23 $35.29 22 minutes
SQQQ ProShares UltraPro Short QQQ Exchange Traded Fund -32.17 -1.38 $24.31 $16.49 22 minutes
SRTY ProShares UltraPro Short Russell2000 Exchange Traded Fund 113.47 2.56 $8.02 $17.12 22 minutes
SSO ProShares Ultra S&P500 Exchange Traded Fund 138.63 -0.7 $69.17 $165.06 22 minutes
SVXY ProShares Short VIX Short-Term Futures ETF Exchange Traded Fund 104.21 0.45 $33.22 $67.84 21 minutes
TAN Invesco Solar ETF Exchange Traded Fund -46.6 1.72 $70.25 $37.51 21 minutes
TBB AT&T Inc. 5.35% GLB NTS 66 Exchange Traded Fund 1.37 -0.08 $26.28 $26.64 2 months
TECS Direxion Daily Technology Bear 3X Shares Exchange Traded Fund -64.44 -1.71 $14.34 $5.10 21 minutes
TLT iShares 20+ Year Treasury Bond ETF Exchange Traded Fund -9.93 -0.13 $160.49 $144.55 20 minutes
TNA Direxion Daily Small Cap Bull 3X Shares Exchange Traded Fund 134.69 -2.66 $31.48 $73.88 20 minutes
TQQQ ProShares UltraPro QQQ Exchange Traded Fund -6.76 2.26 $122.84 $114.54 20 minutes
TWM ProShares UltraShort Russell2000 Exchange Traded Fund 42.01 0.82 $8.57 $12.17 19 minutes
TZA Direxion Daily Small Cap Bear 3X Shares Exchange Traded Fund 115.31 1.1 $15.61 $33.61 19 minutes
UCO ProShares Ultra Bloomberg Crude Oil Exchange Traded Fund -32.41 -10.0 $21.94 $14.83 19 minutes
UDOW ProShares UltraPro Dow30 Exchange Traded Fund 103.15 -0.88 $66.74 $135.58 19 minutes
UNG United States Natural Gas Fund, LP Exchange Traded Fund 19.5 -3.69 $12.00 $14.34 19 minutes
UPRO ProShares UltraPro S&P500 Exchange Traded Fund 55.25 0.23 $51.44 $79.86 19 minutes
URTY ProShares UltraPro Russell2000 Exchange Traded Fund 131.35 -1.25 $37.93 $87.75 18 minutes
USL United States 12 Month Oil Fund, LP Exchange Traded Fund 55.97 -5.0 $13.31 $20.76 18 minutes
USMV iShares Edge MSCI Min Vol USA ETF Exchange Traded Fund 13.32 -0.37 $61.48 $69.67 18 minutes
USO United States Oil Fund, LP Exchange Traded Fund -55.97 -5.47 $24.87 $10.95 18 minutes
UVXY ProShares Ultra VIX Short-Term Futures ETF Exchange Traded Fund -52.4 -2.94 $22.46 $10.69 18 minutes
UWM ProShares Ultra Russell2000 Exchange Traded Fund 43.75 -0.69 $54.70 $78.63 18 minutes
VCIT Vanguard Intermediate-Term Corporate Bond ... Exchange Traded Fund -2.88 -0.08 $95.75 $92.99 18 minutes
VCSH Vanguard Short-Term Corporate Bond Index F... Exchange Traded Fund -1.61 -0.02 $82.86 $81.53 18 minutes
VDE Vanguard Energy Index Fund ETF Shares Exchange Traded Fund 96.21 -1.01 $37.20 $72.99 18 minutes
VEA Vanguard FTSE Developed Markets Index Fund... Exchange Traded Fund 11.52 -0.13 $39.41 $43.95 18 minutes
VEU Vanguard FTSE All-World ex-US Index Fund E... Exchange Traded Fund 8.39 -0.05 $49.44 $53.59 18 minutes
VGK Vanguard FTSE Europe Index Fund ETF Shares Exchange Traded Fund 18.46 -0.46 $49.35 $58.46 18 minutes
VIG Vanguard Dividend Appreciation Index Fund ... Exchange Traded Fund 4.18 -0.29 $125.45 $130.69 18 minutes
VIXY ProShares VIX Short-Term Futures ETF Exchange Traded Fund -50.11 -2.03 $22.25 $11.10 17 minutes
VNQ Vanguard Real Estate Index Fund ETF Shares Exchange Traded Fund 31.02 -0.12 $75.99 $99.56 17 minutes
VOO Vanguard S&P 500 ETF Exchange Traded Fund 3.33 0.07 $300.28 $310.28 17 minutes
VT Vanguard Total World Stock Index Fund ETF ... Exchange Traded Fund 4.87 -0.01 $79.08 $82.93 17 minutes
VTI Vanguard Total Stock Market Index Fund ETF... Exchange Traded Fund 2.65 0.04 $167.26 $171.70 17 minutes
VTV Vanguard Value Index Fund ETF Shares Exchange Traded Fund 19.36 -0.43 $101.31 $120.92 17 minutes
VWO Vanguard FTSE Emerging Markets Index Fund ... Exchange Traded Fund -0.48 0.39 $43.98 $43.77 17 minutes
VXUS Vanguard Total International Stock Index F... Exchange Traded Fund 8.52 -0.1 $51.03 $55.38 17 minutes
VXX iPath Series B S&P 500 VIX Short-Term Futu... Exchange Traded Fund -50.13 -2.22 $27.11 $13.52 17 minutes
VYM Vanguard High Dividend Yield Index Fund ET... Exchange Traded Fund 20.08 -0.48 $78.50 $94.26 17 minutes
XBI SPDR S&P Biotech ETF Exchange Traded Fund -14.13 -1.0 $113.06 $97.09 16 minutes
XHB SPDR S&P Homebuilders ETF Exchange Traded Fund -7.41 0.99 $53.15 $49.21 16 minutes
XLB Materials Select Sector SPDR Fund Exchange Traded Fund -2.58 0.27 $62.11 $60.51 16 minutes
XLC Communication Services Select Sector SPDR ... Exchange Traded Fund -4.33 1.33 $59.52 $56.94 16 minutes
XLE Energy Select Sector SPDR Fund Exchange Traded Fund 99.12 -1.08 $27.41 $54.58 16 minutes
XLF Financial Select Sector SPDR Fund Exchange Traded Fund 32.81 -0.59 $23.47 $31.17 16 minutes
XLI Industrial Select Sector SPDR Fund Exchange Traded Fund 12.58 0.41 $75.18 $84.64 16 minutes
XLK Technology Select Sector SPDR Fund Exchange Traded Fund -9.28 0.79 $112.39 $101.96 16 minutes
XLP Consumer Staples Select Sector SPDR Fund Exchange Traded Fund 4.47 -0.77 $62.02 $64.79 16 minutes
XLRE The Real Estate Select Sector SPDR Fund Exchange Traded Fund 23.18 0.06 $34.00 $41.88 16 minutes
XLU Utilities Select Sector SPDR Fund Exchange Traded Fund 13.64 -1.37 $61.94 $70.39 16 minutes
XLV Health Care Select Sector SPDR Fund Exchange Traded Fund 2.46 -1.07 $101.43 $103.93 16 minutes
XLY Consumer Discretionary Select Sector SPDR ... Exchange Traded Fund -9.43 0.11 $145.40 $131.69 16 minutes
XME SPDR S&P Metals and Mining ETF Exchange Traded Fund 8.37 -0.3 $23.65 $25.63 16 minutes
XOP SPDR S&P Oil & Gas Exploration & Productio... Exchange Traded Fund 92.57 -1.61 $39.01 $75.12 16 minutes
XRT SPDR S&P Retail ETF Exchange Traded Fund -12.51 -0.64 $51.23 $44.82 16 minutes
YINN Direxion Daily FTSE China Bull 3X Shares Exchange Traded Fund 13.53 3.31 $17.15 $19.47 16 minutes
ZSL ProShares UltraShort Silver Exchange Traded Fund 178.6 3.18 $9.72 $27.08 15 minutes