Ticker	Company	Industry	Potential	Day's Change	EV/EBITDA	Cash/Debt	P/S	Health	Volatility	MCAP	Price	Pre-COVID	Updated
AAAU	Perth Mint Physical Gold ETF	Exchange Traded Fund	-8.36	-0.63							$17.23	$15.79	about 3 hours
AAXJ	iShares MSCI All Country Asia ex Japan ETF	Exchange Traded Fund	-20.89	-0.9							$92.41	$73.11	about 3 hours
ACES	ALPS Clean Energy ETF	Exchange Traded Fund	-46.03	-1.5							$74.82	$40.38	about 3 hours
ACWI	iShares MSCI ACWI ETF	Exchange Traded Fund	-16.86	-0.27							$97.96	$81.44	about 3 hours
ACWV	iShares Edge MSCI Min Vol Global ETF	Exchange Traded Fund	-0.57	0.04							$99.95	$99.38	about 3 hours
ACWX	iShares MSCI ACWI ex U.S. ETF	Exchange Traded Fund	-12.79	-0.55							$56.08	$48.91	about 3 hours
AGG	iShares Core U.S. Aggregate Bond ETF	Exchange Traded Fund	0.12	-0.03							$114.15	$114.29	about 3 hours
AGGY	WisdomTree Yield Enhanced U.S. Aggregate B...	Exchange Traded Fund	3.36	-0.12							$51.54	$53.27	about 3 hours
AGQ	ProShares Ultra Silver	Exchange Traded Fund	-27.24	-3.57							$42.36	$30.82	about 3 hours
AIA	iShares Asia 50 ETF	Exchange Traded Fund	-28.29	0.08							$92.96	$66.66	about 3 hours
AMJ	JPMorgan Alerian MLP Index ETN	Exchange Traded Fund	23.12	-0.36							$16.74	$20.61	about 3 hours
AMLP	Alerian MLP ETF	Exchange Traded Fund	-74.62	-0.19							$30.93	$7.85	about 3 hours
ANGL	VanEck Vectors Fallen Angel High Yield Bon...	Exchange Traded Fund	-4.44	-0.28							$31.95	$30.53	about 3 hours
AOK	iShares Core Conservative Allocation ETF	Exchange Traded Fund	-5.48	-0.18							$39.04	$36.90	about 3 hours
AOM	iShares Core Moderate Allocation ETF	Exchange Traded Fund	-7.12	-0.11							$44.08	$40.94	about 3 hours
AOR	iShares Core Growth Allocation ETF	Exchange Traded Fund	-10.44	-0.18							$54.49	$48.80	about 3 hours
ARKF	ARK Fintech Innovation ETF	Exchange Traded Fund	-50.27	-0.77							$54.41	$27.06	about 3 hours
ARKG	ARK Genomic Revolution ETF	Exchange Traded Fund	-57.45	-1.28							$86.62	$36.86	about 3 hours
ARKK	ARK Innovation ETF	Exchange Traded Fund	-52.08	-0.64							$122.47	$58.69	about 3 hours
ARKQ	ARK Autonomous Technology & Robotics ETF	Exchange Traded Fund	-49.86	-0.68							$84.75	$42.49	about 3 hours
ARKW	ARK Next Generation Internet ETF	Exchange Traded Fund	-54.58	-0.06							$154.20	$70.04	about 3 hours
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	Exchange Traded Fund	-24.95	-1.69							$37.80	$28.37	about 3 hours
AVDV	Avantis International Small Cap Value ETF	Exchange Traded Fund	-16.08	-0.69							$63.75	$53.50	about 3 hours
AVEM	Avantis Emerging Markets Equity ETF	Exchange Traded Fund	-17.81	-0.9							$65.63	$53.94	about 3 hours
AVUS	Avantis U.S. Equity ETF	Exchange Traded Fund	-21.32	0.07							$71.57	$56.31	about 3 hours
AVUV	Avantis U.S. Small Cap Value ETF	Exchange Traded Fund	-29.87	0.29							$73.16	$51.31	about 3 hours
AWAY	ETFMG Travel Tech ETF	Exchange Traded Fund	-17.72	-1.95							$30.14	$24.80	about 3 hours
BAB	Invesco Taxable Municipal Bond ETF	Exchange Traded Fund	1.17	0.15							$32.38	$32.76	about 3 hours
BAR	GraniteShares Gold Trust	Exchange Traded Fund	-8.36	-0.52							$17.22	$15.78	about 3 hours
BATT	Amplify Advanced Battery Metals and Materi...	Exchange Traded Fund	-25.2	-1.55							$15.24	$11.40	about 3 hours
BBAX	JPMorgan BetaBuilders Developed Asia ex-Ja...	Exchange Traded Fund	-54.92	-0.67							$57.77	$26.04	about 3 hours
BBCA	JPMorgan BetaBuilders Canada ETF	Exchange Traded Fund	-55.92	0.03							$60.66	$26.74	about 3 hours
BBEU	JPMorgan BetaBuilders Europe ETF	Exchange Traded Fund	-54.55	-0.46							$56.24	$25.56	about 3 hours
BBIN	JPMorgan BetaBuilders International Equity...	Exchange Traded Fund	-11.98	-0.53							$58.70	$51.67	about 3 hours
BBJP	JPMorgan BetaBuilders Japan ETF	Exchange Traded Fund	-57.98	-0.64							$57.49	$24.16	about 3 hours
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	Exchange Traded Fund	-19.25	0.03							$75.59	$61.04	about 3 hours
BCI	Aberdeen Standard Bloomberg All Commodity ...	Exchange Traded Fund	-9.34	-0.55							$23.34	$21.16	about 3 hours
BDRY	Breakwave Dry Bulk Shipping ETF	Exchange Traded Fund	-48.95	3.2							$18.08	$9.23	about 3 hours
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	Exchange Traded Fund	0.0	0.0							$91.49	$91.49	about 3 hours
BIV	Vanguard Intermediate-Term Bond Index Fund...	Exchange Traded Fund	0.26	-0.08							$88.72	$88.95	about 3 hours
BIZD	VanEck Vectors BDC Income ETF	Exchange Traded Fund	2.89	-0.06							$16.62	$17.10	about 3 hours
BKLN	Invesco Senior Loan ETF	Exchange Traded Fund	1.98	-0.18							$22.21	$22.65	about 3 hours
BLOK	Amplify Transformational Data Sharing ETF	Exchange Traded Fund	-65.25	0.97							$58.10	$20.19	about 3 hours
BLV	Vanguard Long-Term Bond Index Fund ETF Shares	Exchange Traded Fund	6.6	-0.09							$98.76	$105.28	about 3 hours
BND	Vanguard Total Bond Market Index Fund ETF ...	Exchange Traded Fund	0.39	-0.02							$84.93	$85.26	about 3 hours
BNDX	Vanguard Total International Bond Index Fu...	Exchange Traded Fund	0.72	-0.07							$57.13	$57.54	about 3 hours
BNO	United States Brent Oil Fund, LP	Exchange Traded Fund	15.22	0.44							$15.97	$18.40	about 3 hours
BOIL	ProShares Ultra Bloomberg Natural Gas	Exchange Traded Fund	-71.32	3.14							$20.36	$5.84	about 3 hours
BOND	PIMCO Active Bond Exchange-Traded Fund	Exchange Traded Fund	0.05	-0.08							$109.75	$109.80	about 3 hours
BOTZ	Global X Robotics & Artificial Intelligenc...	Exchange Traded Fund	-33.64	-0.75							$34.45	$22.86	about 3 hours
BRZU	Direxion Daily MSCI Brazil Bull 3X Shares	Exchange Traded Fund	-67.38	-0.43							$91.27	$29.77	about 3 hours
BSCL	Invesco BulletShares 2021 Corporate Bond ETF	Exchange Traded Fund	0.76	0.0							$21.13	$21.29	about 3 hours
BSCM	Invesco BulletShares 2022 Corporate Bond ETF	Exchange Traded Fund	-0.32	-0.05							$21.65	$21.58	about 3 hours
BSCN	Invesco BulletShares 2023 Corporate Bond ETF	Exchange Traded Fund	-1.47	0.0							$21.78	$21.46	about 3 hours
BSCO	Invesco BulletShares 2024 Corporate Bond ETF	Exchange Traded Fund	-2.3	-0.05							$22.20	$21.69	about 3 hours
BSCP	Invesco BulletShares 2025 Corporate Bond ETF	Exchange Traded Fund	-2.29	-0.07							$22.23	$21.72	about 3 hours
BSJL	Invesco BulletShares 2021 High Yield Corpo...	Exchange Traded Fund	7.15	0.0							$23.07	$24.72	about 3 hours
BSJM	Invesco BulletShares 2022 High Yield Corpo...	Exchange Traded Fund	5.05	0.0							$23.38	$24.56	about 3 hours
BSJN	Invesco BulletShares 2023 High Yield Corpo...	Exchange Traded Fund	3.47	-0.08							$25.38	$26.26	about 3 hours
BSJO	Invesco BulletShares 2024 High Yield Corpo...	Exchange Traded Fund	1.96	-0.08							$25.05	$25.54	about 3 hours
BSV	Vanguard Short-Term Bond Index Fund ETF Sh...	Exchange Traded Fund	-1.3	-0.04							$82.16	$81.09	about 3 hours
BUG	Global X Cybersecurity ETF	Exchange Traded Fund	-31.33	0.96							$26.40	$18.13	about 3 hours
BWX	SPDR Bloomberg Barclays International Trea...	Exchange Traded Fund	-3.42	-0.14							$29.51	$28.50	about 3 hours
BZQ	ProShares UltraShort MSCI Brazil Capped	Exchange Traded Fund	122.74	0.53							$9.41	$20.96	about 3 hours
CDC	VictoryShares US EQ Income Enhanced Volati...	Exchange Traded Fund	-22.9	0.7							$63.23	$48.75	about 3 hours
CFO	VictoryShares US 500 Enhanced Volatility W...	Exchange Traded Fund	-21.53	0.26							$69.03	$54.17	about 3 hours
CHAU	Direxion Daily CSI 300 China A Share Bull ...	Exchange Traded Fund	-41.13	-3.39							$37.37	$22.00	about 3 hours
CHIQ	Global X MSCI China Consumer Disc ETF	Exchange Traded Fund	-43.21	-1.17							$33.00	$18.74	about 3 hours
CIBR	First Trust NASDAQ Cybersecurity ETF	Exchange Traded Fund	-25.34	0.44							$43.45	$32.44	about 3 hours
CLOU	Global X Cloud Computing ETF Global X Clou...	Exchange Traded Fund	-32.95	0.37							$26.92	$18.05	about 3 hours
CMBS	iShares CMBS ETF	Exchange Traded Fund	-0.19	-0.02							$53.94	$53.84	about 3 hours
CMF	iShares California Muni Bond ETF	Exchange Traded Fund	-0.24	0.05							$62.34	$62.19	about 3 hours
CNBS	Amplify Seymour Cannabis ETF	Exchange Traded Fund	-54.0	-5.01							$27.50	$12.65	about 3 hours
CNRG	SPDR Kensho Clean Power ETF	Exchange Traded Fund	-51.07	-1.58							$106.73	$52.22	about 3 hours
COPX	Global X Copper Miners ETF	Exchange Traded Fund	-48.48	-3.74							$36.08	$18.59	about 3 hours
CORN	Teucrium Corn Fund	Exchange Traded Fund	-19.21	-0.62							$17.65	$14.26	about 3 hours
CPER	United States Copper Index Fund, LP	Exchange Traded Fund	-34.21	-0.88							$24.82	$16.33	about 3 hours
CQQQ	Invesco China Technology ETF	Exchange Traded Fund	-29.99	-2.75							$80.76	$56.54	about 3 hours
CWB	SPDR Bloomberg Barclays Convertible Securi...	Exchange Traded Fund	-30.09	-0.37							$85.38	$59.69	about 3 hours
CWEB	Direxion Daily CSI China Internet Bull 2X ...	Exchange Traded Fund	-41.2	-2.58							$54.08	$31.80	about 3 hours
CWI	SPDR MSCI ACWI ex-US ETF	Exchange Traded Fund	-12.78	-0.61							$29.42	$25.66	about 3 hours
CXSE	WisdomTree China ex-State-Owned Enterprise...	Exchange Traded Fund	35.26	-1.03							$64.21	$86.85	about 3 hours
DBA	Invesco DB Agriculture Fund	Exchange Traded Fund	-7.06	-0.69							$17.15	$15.94	about 3 hours
DBB	Invesco DB Base Metals Fund	Exchange Traded Fund	-24.73	-1.26							$18.80	$14.15	about 3 hours
DBC	Invesco DB Commodity Index Tracking Fund	Exchange Traded Fund	-12.75	0.06							$16.79	$14.65	about 3 hours
DBE	Invesco DB Energy Fund	Exchange Traded Fund	-3.48	0.56							$13.22	$12.76	about 3 hours
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	Exchange Traded Fund	-6.26	-0.62							$36.77	$34.47	about 3 hours
DBO	Invesco DB Oil Fund	Exchange Traded Fund	-15.21	0.75							$10.72	$9.09	about 3 hours
DDM	ProShares Ultra Dow30	Exchange Traded Fund	-14.17	-0.22							$68.83	$59.08	about 3 hours
DEM	WisdomTree Emerging Markets High Dividend ...	Exchange Traded Fund	-0.55	-0.41							$43.91	$43.67	about 3 hours
DES	WisdomTree U.S. SmallCap Dividend Fund	Exchange Traded Fund	-13.07	0.7							$31.84	$27.68	about 3 hours
DFEN	Direxion Daily Aerospace & Defense Bull 3X...	Exchange Traded Fund	209.93	0.53							$22.56	$69.92	about 3 hours
DGRO	iShares Core Dividend Growth ETF	Exchange Traded Fund	-13.03	0.08							$49.50	$43.05	about 3 hours
DGRW	WisdomTree U.S. Quality Dividend Growth Fund	Exchange Traded Fund	-15.3	0.03							$58.51	$49.56	about 3 hours
DGS	WisdomTree Emerging Markets SmallCap Divid...	Exchange Traded Fund	-11.9	-0.73							$51.52	$45.39	about 3 hours
DIA	SPDR Dow Jones Industrial Average ETF Trust	Exchange Traded Fund	-12.74	-0.09							$337.55	$294.54	about 3 hours
DIAL	Columbia Diversified Fixed Income Allocati...	Exchange Traded Fund	-0.66	-0.14							$21.27	$21.13	about 3 hours
DIV	Global X SuperDividend U.S. ETF	Exchange Traded Fund	19.31	0.21							$19.42	$23.17	about 3 hours
DOG	ProShares Short Dow30	Exchange Traded Fund	36.03	0.09							$35.11	$47.76	about 3 hours
DON	WisdomTree U.S. MidCap Dividend Fund	Exchange Traded Fund	-7.46	0.73							$41.40	$38.31	about 3 hours
DPST	Direxion Daily Regional Banks Bull 3X Shares	Exchange Traded Fund	-81.44	2.57							$249.12	$46.24	about 3 hours
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. ...	Exchange Traded Fund	-31.37	4.85							$12.75	$8.75	about 3 hours
DRIV	Global X Autonomous & Electric Vehicles ETF	Exchange Traded Fund	-42.42	-0.55							$27.23	$15.68	about 3 hours
DRN	Direxion Daily MSCI Real Estate Bull 3X Sh...	Exchange Traded Fund	111.41	1.19							$17.01	$35.96	about 3 hours
DRSK	Aptus Defined Risk ETF	Exchange Traded Fund	-3.35	0.07							$29.59	$28.60	about 3 hours
DSI	iShares MSCI KLD 400 Social ETF	Exchange Traded Fund	60.57	0.14							$79.31	$127.35	about 3 hours
DUG	ProShares UltraShort Oil & Gas	Exchange Traded Fund	186.0	1.76							$16.21	$46.36	about 3 hours
DUSL	Direxion Daily Industrials Bull 3X Shares ...	Exchange Traded Fund	-3.38	1.13							$42.03	$40.61	about 3 hours
DUST	Direxion Daily Gold Miners Index Bear 3X S...	Exchange Traded Fund	-70.08	4.33							$20.22	$6.05	about 3 hours
DVY	iShares Select Dividend ETF	Exchange Traded Fund	-8.62	0.48							$116.18	$106.16	about 3 hours
DXD	ProShares UltraShort Dow30	Exchange Traded Fund	111.12	0.2							$9.98	$21.07	about 3 hours
DXJ	WisdomTree Japan Hedged Equity Fund	Exchange Traded Fund	-13.29	-0.86							$60.80	$52.72	about 3 hours
EAGG	iShares ESG U.S. Aggregate Bond ETF	Exchange Traded Fund	-0.37	-0.13							$54.68	$54.48	about 3 hours
EBND	SPDR Bloomberg Barclays Emerging Markets L...	Exchange Traded Fund	5.1	-0.11							$26.27	$27.61	about 3 hours
ECH	iShares MSCI Chile Capped ETF	Exchange Traded Fund	-10.42	-0.54							$34.84	$31.21	about 3 hours
EDV	Vanguard Extended Duration Treasury Index ...	Exchange Traded Fund	12.07	0.0							$126.94	$142.26	about 3 hours
EDZ	Direxion Daily MSCI Emerging Markets Bear ...	Exchange Traded Fund	290.07	1.74							$8.76	$34.17	about 3 hours
EEM	iShares MSCI Emerging Markets ETF	Exchange Traded Fund	-16.96	-0.6							$53.23	$44.20	about 3 hours
EEMV	iShares Edge MSCI Min Vol Emerging Markets...	Exchange Traded Fund	-9.85	-0.49							$62.87	$56.68	about 3 hours
EFA	iShares MSCI EAFE ETF	Exchange Traded Fund	-10.78	-0.55							$77.56	$69.20	about 3 hours
EFAV	iShares Edge MSCI Min Vol EAFE ETF	Exchange Traded Fund	1.86	-0.38							$74.02	$75.40	about 3 hours
EFG	iShares MSCI EAFE Growth ETF	Exchange Traded Fund	-15.52	-0.82							$103.57	$87.50	about 3 hours
EFV	iShares MSCI EAFE Value ETF	Exchange Traded Fund	-5.28	-0.35							$51.71	$48.98	about 3 hours
EIDO	iShares MSCI Indonesia ETF	Exchange Traded Fund	14.12	-2.58							$21.11	$24.09	about 3 hours
EMB	iShares J.P. Morgan USD Emerging Markets B...	Exchange Traded Fund	6.0	0.16							$109.76	$116.35	about 3 hours
EMGF	iShares Edge MSCI Multifactor Emerging Mar...	Exchange Traded Fund	-15.12	-0.68							$52.37	$44.45	about 3 hours
EMLC	VanEck Vectors J.P. Morgan EM Local Curren...	Exchange Traded Fund	8.69	-0.13							$30.96	$33.65	about 3 hours
EMLP	First Trust North American Energy Infrastr...	Exchange Traded Fund	13.67	-0.04							$23.12	$26.28	about 3 hours
EMQQ	EMQQ The Emerging Markets Internet & Ecomm...	Exchange Traded Fund	-40.9	-0.99							$64.23	$37.96	about 3 hours
EPI	WisdomTree India Earnings Fund	Exchange Traded Fund	-18.61	-4.32							$30.09	$24.49	about 3 hours
EPOL	iShares MSCI Poland ETF	Exchange Traded Fund	4.41	0.47							$19.28	$20.13	about 3 hours
EPP	iShares MSCI Pacific ex Japan ETF	Exchange Traded Fund	-8.74	-0.78							$51.01	$46.55	about 3 hours
ERUS	iShares MSCI Russia Capped ETF	Exchange Traded Fund	9.99	1.01							$38.13	$41.94	about 3 hours
ERX	Direxion Daily Energy Bull 3X Shares	Exchange Traded Fund	472.83	-1.84							$22.38	$128.20	about 3 hours
ERY	Direxion Daily Energy Bear 3X Shares	Exchange Traded Fund	166.11	1.96							$19.24	$51.20	about 3 hours
ESGD	iShares ESG MSCI EAFE ETF	Exchange Traded Fund	-11.62	-0.55							$77.57	$68.56	about 3 hours
ESGE	iShares ESG MSCI EM ETF	Exchange Traded Fund	-17.62	-0.51							$43.24	$35.62	about 3 hours
ESGU	iShares MSCI USA ESG Optimized ETF	Exchange Traded Fund	-20.22	0.03							$94.48	$75.38	about 3 hours
ESGV	Vanguard ESG U.S. Stock ETF	Exchange Traded Fund	-22.06	0.07							$76.82	$59.87	about 3 hours
ESPO	VanEck Vectors Video Gaming and eSports ETF	Exchange Traded Fund	-40.59	-0.51							$70.53	$41.90	about 3 hours
EUFN	iShares MSCI Europe Financials ETF	Exchange Traded Fund	-1.11	0.25							$19.79	$19.57	about 3 hours
EWA	iShares MSCI Australia ETF	Exchange Traded Fund	-9.39	-0.31							$25.44	$23.05	about 3 hours
EWC	iShares MSCI Canada ETF	Exchange Traded Fund	-12.42	-0.34							$34.95	$30.61	about 3 hours
EWD	iShares MSCI Sweden ETF	Exchange Traded Fund	-26.87	-1.59							$46.34	$33.89	about 3 hours
EWG	iShares MSCI Germany ETF	Exchange Traded Fund	-14.7	-0.12							$34.56	$29.48	about 3 hours
EWH	iShares MSCI Hong Kong ETF	Exchange Traded Fund	-9.48	-1.37							$26.68	$24.15	about 3 hours
EWI	iShares MSCI Italy Capped ETF	Exchange Traded Fund	-5.43	-0.09							$31.66	$29.94	about 3 hours
EWJ	iShares MSCI Japan ETF	Exchange Traded Fund	-15.58	-0.62							$69.24	$58.45	about 3 hours
EWL	iShares MSCI Switzerland ETF	Exchange Traded Fund	-8.85	-0.54							$45.97	$41.90	about 3 hours
EWM	iShares MSCI Malaysia ETF	Exchange Traded Fund	-1.92	-0.14							$27.58	$27.05	about 3 hours
EWN	iShares MSCI Netherlands ETF	Exchange Traded Fund	-27.3	-0.92							$47.54	$34.56	about 3 hours
EWP	iShares MSCI Spain Capped ETF	Exchange Traded Fund	5.12	-0.43							$27.76	$29.18	about 3 hours
EWQ	iShares MSCI France ETF	Exchange Traded Fund	-10.41	-0.22							$36.04	$32.29	about 3 hours
EWS	iShares MSCI Singapore Capped ETF	Exchange Traded Fund	-1.87	-0.38							$23.50	$23.06	about 3 hours
EWT	iShares MSCI Taiwan Capped ETF	Exchange Traded Fund	-33.74	-0.08							$60.85	$40.32	about 3 hours
EWU	iShares MSCI United Kingdom ETF	Exchange Traded Fund	2.81	-0.28							$32.02	$32.92	about 3 hours
EWW	iShares MSCI Mexico Capped ETF	Exchange Traded Fund	6.12	-0.38							$44.96	$47.71	about 3 hours
EWY	iShares MSCI South Korea Capped ETF	Exchange Traded Fund	-31.66	-0.5							$90.85	$62.09	about 3 hours
EWZ	iShares MSCI Brazil Capped ETF	Exchange Traded Fund	30.85	-0.12							$33.52	$43.86	about 3 hours
EZA	iShares MSCI South Africa ETF	Exchange Traded Fund	-5.35	-0.7							$49.38	$46.74	about 3 hours
EZU	iShares MSCI Eurozone ETF	Exchange Traded Fund	-12.13	-0.42							$47.73	$41.94	about 3 hours
FALN	iShares Fallen Angels USD Bond ETF	Exchange Traded Fund	-5.47	-0.14							$29.26	$27.66	about 3 hours
FAN	First Trust Global Wind Energy ETF	Exchange Traded Fund	-31.51	-0.97							$22.50	$15.41	about 3 hours
FAS	Direxion Daily Financial Bull 3X Shares	Exchange Traded Fund	6.33	1.49							$100.67	$107.04	about 3 hours
FAZ	Direxion Daily Financial Bear 3X Shares	Exchange Traded Fund	-22.44	-1.64							$31.15	$24.16	about 3 hours
FBND	Fidelity Total Bond ETF	Exchange Traded Fund	-0.17	-0.09							$52.64	$52.55	about 3 hours
FCG	First Trust Natural Gas ETF	Exchange Traded Fund	-24.92	-1.68							$12.28	$9.22	about 3 hours
FDIS	Fidelity MSCI Consumer Discretionary Index...	Exchange Traded Fund	-35.72	0.43							$80.21	$51.56	about 3 hours
FDL	First Trust Morningstar Dividend Leaders I...	Exchange Traded Fund	-4.6	0.36							$33.29	$31.76	about 3 hours
FDN	First Trust Dow Jones Internet Index Fund	Exchange Traded Fund	-33.86	-0.3							$231.59	$153.18	about 3 hours
FDVV	Fidelity High Dividend ETF	Exchange Traded Fund	-8.13	0.17							$36.41	$33.45	about 3 hours
FEM	First Trust Emerging Markets AlphaDEX Fund	Exchange Traded Fund	-2.93	-1.44							$26.66	$25.88	about 3 hours
FENY	Fidelity MSCI Energy Index ETF	Exchange Traded Fund	11.47	-0.85							$12.90	$14.38	about 3 hours
FEZ	SPDR EURO STOXX 50 ETF	Exchange Traded Fund	-11.61	-0.37							$45.81	$40.49	about 3 hours
FHLC	Fidelity MSCI Health Care Index ETF	Exchange Traded Fund	-14.08	-0.13							$59.36	$51.00	about 3 hours
FIDU	Fidelity MSCI Industrials Index ETF	Exchange Traded Fund	-18.37	0.47							$53.47	$43.65	about 3 hours
FINX	Global X FinTech ETF	Exchange Traded Fund	-28.52	-0.32							$47.27	$33.79	about 3 hours
FIVG	Defiance 5G Next Gen Connectivity ETF	Exchange Traded Fund	-25.14	-0.44							$36.20	$27.10	about 3 hours
FIXD	First Trust TCW Opportunistic Fixed Income...	Exchange Traded Fund	-0.89	0.0							$53.09	$52.62	about 3 hours
FLOT	iShares Floating Rate Bond ETF	Exchange Traded Fund	0.63	0.02							$50.75	$51.07	about 3 hours
FLRN	SPDR Bloomberg Barclays Investment Grade F...	Exchange Traded Fund	0.59	0.0							$30.62	$30.80	about 3 hours
FLTR	VanEck Vectors Investment Grade Floating R...	Exchange Traded Fund	0.43	-0.12							$25.32	$25.43	about 3 hours
FMAT	Fidelity MSCI Materials Index ETF	Exchange Traded Fund	-25.38	0.4							$45.00	$33.58	about 3 hours
FMB	First Trust Managed Municipal ETF	Exchange Traded Fund	-0.46	0.12							$56.79	$56.53	about 3 hours
FNCL	Fidelity MSCI Financials Index ETF	Exchange Traded Fund	-10.98	0.56							$50.64	$45.08	about 3 hours
FNDA	Schwab Fundamental U.S. Small Company Inde...	Exchange Traded Fund	-22.19	0.17							$51.56	$40.12	about 3 hours
FNDC	Schwab Fundamental International Small Com...	Exchange Traded Fund	-16.08	-0.29							$38.31	$32.15	about 3 hours
FNDE	Schwab Fundamental Emerging Markets Large ...	Exchange Traded Fund	-6.78	-0.33							$30.51	$28.44	about 3 hours
FNDF	Schwab Fundamental International Large Com...	Exchange Traded Fund	-12.83	-0.31							$32.59	$28.41	about 3 hours
FNDX	Schwab Fundamental U.S. Large Company Inde...	Exchange Traded Fund	-17.77	-0.04							$52.74	$43.37	about 3 hours
FNGD	MicroSectors FANG+ Index -3X Inverse Lever...	Exchange Traded Fund	102.02	-3.88							$2.97	$6.00	about 3 hours
FNGU	MicroSectors FANG+ Index 3X Leveraged ETN	Exchange Traded Fund	190.21	3.67							$34.73	$100.79	about 3 hours
FNY	First Trust Mid Cap Growth AlphaDEX Fund	Exchange Traded Fund	-26.12	-0.36							$69.14	$51.08	about 3 hours
FPE	First Trust Preferred Securities and Incom...	Exchange Traded Fund	1.04	-0.25							$20.27	$20.48	about 3 hours
FPXI	First Trust International Equity Opportuni...	Exchange Traded Fund	-36.29	-1.29							$66.68	$42.48	about 3 hours
FREL	Fidelity MSCI Real Estate Index ETF	Exchange Traded Fund	5.99	0.61							$28.20	$29.89	about 3 hours
FSTA	Fidelity MSCI Consumer Staples Index ETF	Exchange Traded Fund	-8.29	0.52							$42.20	$38.70	about 3 hours
FTA	First Trust Large Cap Value AlphaDEX Fund	Exchange Traded Fund	-13.46	0.31							$64.79	$56.07	about 3 hours
FTCS	First Trust Capital Strength ETF	Exchange Traded Fund	-13.12	0.39							$72.74	$63.20	about 3 hours
FTEC	Fidelity MSCI Information Technology Index...	Exchange Traded Fund	-28.66	-0.35							$112.50	$80.26	about 3 hours
FTGC	First Trust Global Tactical Commodity Stra...	Exchange Traded Fund	-15.18	-0.66							$21.02	$17.83	about 3 hours
FTSL	First Trust Senior Loan Fund	Exchange Traded Fund	-0.4	0.1							$48.09	$47.90	about 3 hours
FTSM	First Trust Enhanced Short Maturity ETF	Exchange Traded Fund	0.37	0.0							$59.97	$60.19	about 3 hours
FTXD	First Trust Nasdaq Retail ETF	Exchange Traded Fund	-21.35	-1.16							$31.34	$24.65	about 3 hours
FTXO	First Trust Nasdaq Bank ETF	Exchange Traded Fund	-15.63	0.79							$32.24	$27.20	about 3 hours
FTXR	First Trust Nasdaq Transportation ETF	Exchange Traded Fund	-25.01	-0.15							$33.47	$25.10	about 3 hours
FV	First Trust Dorsey Wright Focus 5 ETF	Exchange Traded Fund	-27.03	0.03							$46.29	$33.78	about 3 hours
FVD	First Trust Value Line Dividend Index Fund	Exchange Traded Fund	-4.68	0.34							$38.69	$36.88	about 3 hours
FXD	First Trust Consumer Discretionary AlphaDE...	Exchange Traded Fund	-24.78	0.2							$60.44	$45.46	about 3 hours
FXI	iShares China Large-Cap ETF	Exchange Traded Fund	-9.04	-0.13							$46.47	$42.27	about 3 hours
FXN	First Trust Energy AlphaDEX Fund	Exchange Traded Fund	-9.95	-0.81							$9.75	$8.78	about 3 hours
FXO	First Trust Financials AlphaDEX Fund	Exchange Traded Fund	-19.82	0.94							$42.98	$34.46	about 3 hours
FXR	First Trust Industrials/Producer Durables ...	Exchange Traded Fund	-22.22	0.71							$58.55	$45.54	about 3 hours
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	Exchange Traded Fund	0.19	0.0							$100.13	$100.32	about 3 hours
GDX	VanEck Vectors Gold Miners ETF	Exchange Traded Fund	-16.64	-2.22							$33.96	$28.31	about 3 hours
GDXJ	VanEck Vectors Junior Gold Miners ETF	Exchange Traded Fund	-13.49	-2.65							$47.36	$40.97	about 3 hours
GEM	Goldman Sachs ActiveBeta Emerging Markets ...	Exchange Traded Fund	-13.78	-0.75							$39.48	$34.04	about 3 hours
GLD	SPDR Gold Shares	Exchange Traded Fund	-8.18	-0.61							$162.28	$149.00	about 3 hours
GLDI	Credit Suisse X-Links Gold Shares Covered ...	Exchange Traded Fund	4.64	-0.56							$8.83	$9.24	about 3 hours
GLDM	SPDR Gold MiniShares	Exchange Traded Fund	-8.41	-0.63							$17.24	$15.79	about 3 hours
GOVT	iShares U.S. Treasury Bond ETF	Exchange Traded Fund	0.65	-0.06							$26.26	$26.43	about 3 hours
GSEW	Goldman Sachs Equal Weight U.S. Large Cap ...	Exchange Traded Fund	-17.79	0.22							$64.18	$52.76	about 3 hours
GSG	iShares S&P GSCI Commodity-Indexed Trust	Exchange Traded Fund	4.71	-0.43							$14.01	$14.67	about 3 hours
GSIE	Goldman Sachs ActiveBeta International Equ...	Exchange Traded Fund	-10.73	-0.65							$33.84	$30.21	about 3 hours
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Eq...	Exchange Traded Fund	-17.08	0.05							$82.30	$68.24	about 3 hours
GSY	Invesco Ultra Short Duration ETF	Exchange Traded Fund	-0.1	0.02							$50.50	$50.45	about 3 hours
GTO	Invesco Total Return Bond ETF	Exchange Traded Fund	-1.78	-0.17							$56.30	$55.30	about 3 hours
GUNR	FlexShares Morningstar Global Upstream Nat...	Exchange Traded Fund	-13.16	-0.71							$36.54	$31.73	about 3 hours
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. ...	Exchange Traded Fund	1014.3	-4.85							$62.03	$691.20	about 3 hours
HDEF	Xtrackers MSCI EAFE High Dividend Yield Eq...	Exchange Traded Fund	0.25	-0.33							$24.19	$24.25	about 3 hours
HDV	iShares Core High Dividend ETF	Exchange Traded Fund	0.52	-0.02							$95.48	$95.98	about 3 hours
HEDJ	WisdomTree Europe Hedged Equity Fund	Exchange Traded Fund	-2.88	-0.5							$73.61	$71.49	about 3 hours
HEFA	iShares Currency Hedged MSCI EAFE ETF	Exchange Traded Fund	-6.54	-0.63							$33.35	$31.17	about 3 hours
HERO	Global X Video Games & Esports ETF	Exchange Traded Fund	-45.31	-0.3							$32.71	$17.89	about 3 hours
HIBS	Direxion Daily S&P 500 High Beta Bear 3X S...	Exchange Traded Fund	26.0	0.2							$14.69	$18.51	about 3 hours
HNDL	Strategy Shares Nasdaq 7 Handl Index ETF	Exchange Traded Fund	-1.47	-0.04							$25.20	$24.83	about 3 hours
HYD	VanEck Vectors High-Yield Municipal Index ETF	Exchange Traded Fund	5.13	0.0							$62.15	$65.34	about 3 hours
HYDW	Xtrackers Low Beta High Yield Bond ETF	Exchange Traded Fund	0.46	-0.06							$50.48	$50.71	about 3 hours
HYEM	VanEck Vectors Emerging Markets High Yield...	Exchange Traded Fund	2.67	-0.13							$23.56	$24.19	about 3 hours
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	Exchange Traded Fund	1.48	-0.1							$87.11	$88.40	about 3 hours
HYLB	Xtrackers USD High Yield Corporate Bond ETF	Exchange Traded Fund	1.32	-0.16							$49.97	$50.63	about 3 hours
HYLS	First Trust Tactical High Yield ETF	Exchange Traded Fund	0.06	-0.06							$48.77	$48.80	about 3 hours
HYMB	SPDR Nuveen S&P High Yield Municipal Bond ETF	Exchange Traded Fund	1.43	0.05							$59.44	$60.29	about 3 hours
HYS	PIMCO 0-5 Year High Yield Corporate Bond I...	Exchange Traded Fund	0.6	0.03							$99.11	$99.70	about 3 hours
IAGG	iShares Core International Aggregate Bond ETF	Exchange Traded Fund	1.38	-0.04							$54.93	$55.69	about 3 hours
IAT	iShares U.S. Regional Banks ETF	Exchange Traded Fund	-15.47	0.74							$58.26	$49.25	about 3 hours
IAU	iShares Gold Trust	Exchange Traded Fund	-8.3	-0.66							$16.50	$15.13	about 3 hours
IBB	iShares Nasdaq Biotechnology ETF	Exchange Traded Fund	-16.4	-1.5							$146.50	$122.47	about 3 hours
IBDM	iShares iBonds Dec 2021 Term Corporate ETF	Exchange Traded Fund	0.77	-0.04							$24.81	$25.00	about 3 hours
IBDN	iShares iBonds Dec 2022 Term Corporate ETF	Exchange Traded Fund	-0.2	0.0							$25.44	$25.39	about 3 hours
IBDO	iShares iBonds Dec 2023 Term Corporate ETF	Exchange Traded Fund	-1.34	-0.04							$26.10	$25.75	about 3 hours
IBDP	iShares iBonds Dec 2024 Term Corporate ETF	Exchange Traded Fund	-1.59	-0.04							$26.37	$25.95	about 3 hours
IBDQ	iShares iBonds Dec 2025 Term Corporate ETF	Exchange Traded Fund	-2.31	0.0							$26.89	$26.27	about 3 hours
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	Exchange Traded Fund	-1.86	-0.04							$26.41	$25.92	about 3 hours
IBUY	Amplify Online Retail ETF	Exchange Traded Fund	-57.48	-0.95							$127.11	$54.05	about 3 hours
ICLN	iShares Global Clean Energy ETF	Exchange Traded Fund	-42.0	-2.0							$23.00	$13.34	about 3 hours
ICSH	iShares Ultra Short-Term Bond ETF	Exchange Traded Fund	-0.16	0.04							$50.51	$50.43	about 3 hours
ICVT	iShares Convertible Bond ETF	Exchange Traded Fund	-32.74	-0.35							$100.80	$67.80	about 3 hours
IDEV	iShares Core MSCI International Developed ...	Exchange Traded Fund	-12.06	-0.5							$66.19	$58.21	about 3 hours
IDOG	ALPS International Sector Dividend Dogs ETF	Exchange Traded Fund	-4.43	-0.14							$27.74	$26.51	about 3 hours
IDV	iShares International Select Dividend ETF	Exchange Traded Fund	6.61	-0.34							$31.90	$34.01	about 3 hours
IEF	iShares 7-10 Year Treasury Bond ETF	Exchange Traded Fund	-0.21	-0.06							$113.54	$113.30	about 3 hours
IEFA	iShares Core MSCI EAFE ETF	Exchange Traded Fund	-11.98	-0.51							$73.82	$64.98	about 3 hours
IEI	iShares 3-7 Year Treasury Bond ETF	Exchange Traded Fund	-2.07	-0.06							$130.08	$127.39	about 3 hours
IEMG	iShares Core MSCI Emerging Markets ETF	Exchange Traded Fund	-17.68	-0.62							$64.35	$52.97	about 3 hours
IEO	iShares U.S. Oil & Gas Exploration & Produ...	Exchange Traded Fund	2.19	-1.38							$47.09	$48.12	about 3 hours
IEUR	iShares Core MSCI Europe ETF	Exchange Traded Fund	-10.62	-0.5							$55.63	$49.72	about 3 hours
IEV	iShares Europe ETF	Exchange Traded Fund	-9.45	-0.52							$51.66	$46.78	about 3 hours
IEZ	iShares U.S. Oil Equipment & Services ETF	Exchange Traded Fund	33.41	-0.31							$12.93	$17.25	about 3 hours
IFRA	iShares U.S. Infrastructure ETF	Exchange Traded Fund	-17.3	0.37							$35.02	$28.96	about 3 hours
IGE	iShares North American Natural Resources ETF	Exchange Traded Fund	1.96	-0.61							$27.57	$28.11	about 3 hours
IGF	iShares Global Infrastructure ETF	Exchange Traded Fund	8.98	-0.59							$45.64	$49.74	about 3 hours
IGIB	iShares Intermediate-Term Corporate Bond ETF	Exchange Traded Fund	-0.52	-0.08							$59.43	$59.12	about 3 hours
IGLB	iShares Long-Term Corporate Bond ETF	Exchange Traded Fund	2.93	-0.01							$67.34	$69.31	about 3 hours
IGOV	iShares International Treasury Bond ETF	Exchange Traded Fund	-5.26	-0.36							$52.45	$49.69	about 3 hours
IGSB	iShares Short-Term Corporate Bond ETF	Exchange Traded Fund	-1.23	-0.02							$54.67	$54.00	about 3 hours
IGV	iShares Expanded Tech-Software Sector ETF	Exchange Traded Fund	-27.46	0.24							$364.63	$264.52	about 3 hours
IHDG	WisdomTree International Hedged Quality Di...	Exchange Traded Fund	-10.88	-0.66							$42.01	$37.44	about 3 hours
IHI	iShares U.S. Medical Devices ETF	Exchange Traded Fund	-18.82	-0.18							$340.31	$276.25	about 3 hours
IJH	iShares Core S&P Mid-Cap ETF	Exchange Traded Fund	-21.56	0.38							$267.16	$209.55	about 3 hours
IJJ	iShares S&P Mid-Cap 400 Value ETF	Exchange Traded Fund	62.79	0.58							$104.71	$170.46	about 3 hours
IJK	iShares S&P Mid-Cap 400 Growth ETF	Exchange Traded Fund	207.16	0.07							$80.27	$246.56	about 3 hours
IJR	iShares Core S&P Small-Cap ETF	Exchange Traded Fund	-23.68	0.12							$109.64	$83.68	about 3 hours
IJS	iShares S&P Small-Cap 600 Value ETF	Exchange Traded Fund	53.34	0.21							$101.57	$155.75	about 3 hours
ILF	iShares Latin America 40 ETF	Exchange Traded Fund	15.25	-0.43							$27.80	$32.04	about 3 hours
INDA	iShares MSCI India ETF	Exchange Traded Fund	-12.57	-3.67							$40.16	$35.11	about 3 hours
INDL	Direxion Daily MSCI India Bull 3x Shares	Exchange Traded Fund	56.96	-7.23							$42.73	$67.07	about 3 hours
INTF	iShares Edge MSCI Multifactor Intl ETF	Exchange Traded Fund	-8.89	-0.74							$29.47	$26.85	about 3 hours
IPO	Renaissance IPO ETF	Exchange Traded Fund	-46.0	-0.03							$64.32	$34.73	about 3 hours
IQLT	iShares Edge MSCI Intl Quality Factor ETF	Exchange Traded Fund	-13.46	-0.5							$37.52	$32.47	about 3 hours
ISTB	iShares Core 1-5 Year USD Bond ETF	Exchange Traded Fund	-1.11	-0.06							$51.26	$50.69	about 3 hours
ITA	iShares U.S. Aerospace & Defense ETF	Exchange Traded Fund	124.49	0.26							$106.06	$238.09	about 3 hours
ITB	iShares U.S. Home Construction ETF	Exchange Traded Fund	-30.26	0.46							$71.54	$49.89	about 3 hours
ITM	VanEck Vectors AMT-Free Intermediate Munic...	Exchange Traded Fund	-0.58	0.04							$51.43	$51.13	about 3 hours
ITOT	iShares Core S&P Total U.S. Stock Market ETF	Exchange Traded Fund	-19.77	0.02							$94.99	$76.21	about 3 hours
IUSB	iShares Core Total USD Bond Market ETF	Exchange Traded Fund	0.15	-0.08							$52.87	$52.95	about 3 hours
IUSG	iShares Core S&P U.S. Growth ETF	Exchange Traded Fund	-23.81	0.08							$95.86	$73.04	about 3 hours
IUSV	iShares Core S&P U.S. Value ETF	Exchange Traded Fund	-9.47	0.13							$70.32	$63.66	about 3 hours
IVE	iShares S&P 500 Value ETF	Exchange Traded Fund	-8.75	0.01							$144.04	$131.43	about 3 hours
IVLU	iShares Edge MSCI Intl Value Factor ETF	Exchange Traded Fund	-6.75	-0.08							$25.50	$23.78	about 3 hours
IVOL	Quadratic Interest Rate Volatility and Inf...	Exchange Traded Fund	-11.65	-0.04							$28.50	$25.18	about 3 hours
IVV	iShares Core S&P 500 ETF	Exchange Traded Fund	-17.93	0.04							$413.15	$339.07	about 3 hours
IVW	iShares S&P 500 Growth ETF	Exchange Traded Fund	204.59	0.01							$68.80	$209.56	about 3 hours
IWB	iShares Russell 1000 ETF	Exchange Traded Fund	-19.38	0.0							$232.57	$187.50	about 3 hours
IWD	iShares Russell 1000 Value ETF	Exchange Traded Fund	-10.63	0.08							$154.95	$138.48	about 3 hours
IWF	iShares Russell 1000 Growth ETF	Exchange Traded Fund	-25.66	0.06							$256.94	$191.01	about 3 hours
IWM	iShares Russell 2000 ETF	Exchange Traded Fund	-24.27	-0.39							$221.72	$167.90	about 3 hours
IWN	iShares Russell 2000 Value ETF	Exchange Traded Fund	-21.47	-0.01							$160.64	$126.15	about 3 hours
IWO	iShares Russell 2000 Growth ETF	Exchange Traded Fund	-25.57	-0.74							$300.70	$223.82	about 3 hours
IWP	iShares Russell Mid-Cap Growth ETF	Exchange Traded Fund	52.3	0.13							$106.49	$162.18	about 3 hours
IWR	iShares Russell Mid-Cap ETF	Exchange Traded Fund	-19.01	0.18							$76.29	$61.79	about 3 hours
IWS	iShares Russell Mid-Cap Value ETF	Exchange Traded Fund	-13.82	0.34							$112.09	$96.60	about 3 hours
IWV	iShares Russell 3000 ETF	Exchange Traded Fund	-19.71	0.05							$246.11	$197.61	about 3 hours
IWY	iShares Russell Top 200 Growth ETF	Exchange Traded Fund	-26.14	0.03							$142.60	$105.33	about 3 hours
IXC	iShares Global Energy ETF	Exchange Traded Fund	17.05	-0.66							$24.17	$28.29	about 3 hours
IXG	iShares Global Financials ETF	Exchange Traded Fund	-8.26	0.28							$75.38	$69.15	about 3 hours
IXJ	iShares Global Healthcare ETF	Exchange Traded Fund	-9.62	-0.08							$77.96	$70.46	about 3 hours
IXP	iShares Global Comm Services ETF	Exchange Traded Fund	-22.66	-0.39							$83.40	$64.50	about 3 hours
IXUS	iShares Core MSCI Total International Stoc...	Exchange Traded Fund	-13.77	-0.54							$71.47	$61.63	about 3 hours
IYE	iShares U.S. Energy ETF	Exchange Traded Fund	13.29	-0.93							$25.58	$28.98	about 3 hours
IYF	iShares U.S. Financials ETF	Exchange Traded Fund	84.91	0.43							$77.56	$143.42	about 3 hours
IYR	iShares U.S. Real Estate ETF	Exchange Traded Fund	6.15	0.54							$94.47	$100.28	about 3 hours
IYT	iShares Transportation Average ETF	Exchange Traded Fund	-25.95	0.39							$263.34	$195.00	about 3 hours
IYW	iShares U.S. Technology ETF	Exchange Traded Fund	176.99	-0.51							$93.48	$258.93	about 3 hours
JAGG	JPMorgan U.S. Aggregate Bond ETF	Exchange Traded Fund	-49.87	-0.04							$53.90	$27.02	about 3 hours
JDST	Direxion Daily Junior Gold Miners Index Be...	Exchange Traded Fund	-6.14	5.3							$10.92	$10.25	about 3 hours
JETS	U.S. Global Jets ETF	Exchange Traded Fund	16.99	-1.9							$26.78	$31.33	about 3 hours
JHMM	John Hancock Multifactor Mid Cap ETF	Exchange Traded Fund	-19.95	0.3							$50.53	$40.45	about 3 hours
JMST	JPMorgan Ultra-Short Municipal Income ETF	Exchange Traded Fund	-0.9	-0.04							$51.03	$50.57	about 3 hours
JNK	SPDR Bloomberg Barclays High Yield Bond ETF	Exchange Traded Fund	1.25	-0.08							$108.80	$110.16	about 3 hours
JNUG	Direxion Daily Junior Gold Miners Index Bu...	Exchange Traded Fund	-15.34	-5.14							$86.51	$73.24	about 3 hours
JPST	JPMorgan Ultra-Short Income ETF	Exchange Traded Fund	-0.37	0.0							$50.72	$50.53	about 3 hours
JQUA	JPMorgan U.S. Quality Factor ETF	Exchange Traded Fund	-15.78	0.1							$38.98	$32.83	about 3 hours
KBE	SPDR S&P Bank ETF	Exchange Traded Fund	-13.47	0.61							$52.95	$45.82	about 3 hours
KBWB	Invesco KBW Bank ETF	Exchange Traded Fund	-11.67	0.55							$63.78	$56.34	about 3 hours
KBWD	Invesco KBW High Dividend Yield Financial ETF	Exchange Traded Fund	11.65	0.7							$20.25	$22.61	about 3 hours
KBWP	Invesco KBW Property & Casualty Insurance ETF	Exchange Traded Fund	-2.12	0.99							$76.76	$75.13	about 3 hours
KBWY	Invesco KBW Premium Yield Equity REIT ETF	Exchange Traded Fund	39.18	0.71							$22.56	$31.40	about 3 hours
KIE	SPDR S&P Insurance ETF	Exchange Traded Fund	-0.92	0.58							$37.87	$37.52	about 3 hours
KOLD	ProShares UltraShort Bloomberg Natural Gas	Exchange Traded Fund	31.19	-3.25							$40.20	$52.74	about 3 hours
KOMP	SPDR S&P Kensho New Economies Composite ETF	Exchange Traded Fund	-42.33	-1.82							$67.40	$38.87	about 3 hours
KRE	SPDR S&P Regional Banking ETF	Exchange Traded Fund	-17.31	0.85							$67.99	$56.22	about 3 hours
KWEB	KraneShares CSI China Internet ETF	Exchange Traded Fund	-30.32	-1.21							$74.96	$52.23	about 3 hours
LABD	Direxion Daily S&P Biotech Bear 3X Shares	Exchange Traded Fund	-56.68	6.42							$26.04	$11.28	about 3 hours
LABU	Direxion Daily S&P Biotech Bull 3X Shares	Exchange Traded Fund	-7.54	-6.44							$64.21	$59.37	about 3 hours
LEMB	iShares J.P. Morgan EM Local Currency Bond...	Exchange Traded Fund	1.46	-0.09							$43.12	$43.75	about 3 hours
LIT	Global X Lithium & Battery Tech ETF	Exchange Traded Fund	-44.59	-1.58							$58.04	$32.16	about 3 hours
LMBS	First Trust Low Duration Opportunities ETF	Exchange Traded Fund	2.13	0.0							$51.08	$52.17	about 3 hours
LQD	iShares iBoxx $ Investment Grade Corporate...	Exchange Traded Fund	0.17	-0.02							$130.76	$130.98	about 3 hours
LQDH	iShares Interest Rate Hedged Corporate Bon...	Exchange Traded Fund	-0.93	0.05							$96.38	$95.48	about 3 hours
LRGF	iShares Edge MSCI Multifactor USA ETF	Exchange Traded Fund	-14.78	-0.1							$41.94	$35.74	about 3 hours
MBB	iShares MBS ETF	Exchange Traded Fund	0.4	0.02							$108.40	$108.83	about 3 hours
MCHI	iShares MSCI China ETF	Exchange Traded Fund	-20.47	0.15							$81.50	$64.82	about 3 hours
MDY	SPDR S&P MIDCAP 400 ETF Trust	Exchange Traded Fund	-21.71	0.32							$488.06	$382.08	about 3 hours
MDYV	SPDR S&P 400 Mid Cap Value ETF	Exchange Traded Fund	-18.68	0.58							$67.25	$54.69	about 3 hours
MGK	Vanguard Mega Cap Growth Index Fund ETF Sh...	Exchange Traded Fund	-26.85	0.01							$219.87	$160.83	about 3 hours
MGV	Vanguard Mega Cap Value Index Fund ETF Shares	Exchange Traded Fund	-9.28	0.07							$96.77	$87.79	about 3 hours
MINT	PIMCO Enhanced Short Maturity Active Excha...	Exchange Traded Fund	-0.07	0.0							$101.92	$101.85	about 3 hours
MJ	ETFMG Alternative Harvest ETF	Exchange Traded Fund	-22.57	-4.89							$21.22	$16.43	about 3 hours
MOAT	VanEck Vectors Morningstar Wide Moat ETF	Exchange Traded Fund	-20.6	0.04							$71.25	$56.57	about 3 hours
MORT	VanEck Vectors Mortgage REIT Income ETF	Exchange Traded Fund	35.45	0.69							$18.93	$25.64	about 3 hours
MTUM	iShares Edge MSCI USA Momentum Factor ETF	Exchange Traded Fund	-20.03	0.46							$171.16	$136.87	about 3 hours
MUB	iShares National Muni Bond ETF	Exchange Traded Fund	-0.64	0.08							$116.41	$115.67	about 3 hours
NAIL	Direxion Daily Homebuilders & Supplies Bul...	Exchange Traded Fund	6.33	1.04							$89.55	$95.22	about 3 hours
NEAR	iShares Short Maturity Bond ETF	Exchange Traded Fund	0.34	0.01							$50.16	$50.33	about 3 hours
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	Exchange Traded Fund	-13.2	0.51							$87.89	$76.29	about 3 hours
NRGU	MicroSectors U.S. Big Oil Index 3X Leverag...	Exchange Traded Fund	-69.98	-3.22							$119.57	$35.90	about 3 hours
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	Exchange Traded Fund	0.58	-0.07							$25.84	$25.99	about 3 hours
NUGT	Direxion Daily Gold Miners Index Bull 3X S...	Exchange Traded Fund	-48.78	-4.16							$59.51	$30.48	about 3 hours
NULG	Nuveen ESG Large-Cap Growth ETF	Exchange Traded Fund	-24.66	0.18							$60.98	$45.94	about 3 hours
NULV	Nuveen ESG Large-Cap Value ETF	Exchange Traded Fund	-10.3	0.03							$36.90	$33.10	about 3 hours
NUSI	Nationwide Risk-Managed Income ETF	Exchange Traded Fund	-4.19	-0.29							$27.43	$26.28	about 3 hours
OEF	iShares S&P 100 ETF	Exchange Traded Fund	-19.22	-0.01							$188.02	$151.88	about 3 hours
OGIG	O'Shares Global Internet Giants ETF	Exchange Traded Fund	-45.2	-0.36							$54.78	$30.02	about 3 hours
OIH	VanEck Vectors Oil Services ETF	Exchange Traded Fund	-93.87	-0.59							$183.42	$11.25	about 3 hours
ONEQ	Fidelity NASDAQ Composite Index Tracking S...	Exchange Traded Fund	603.88	-0.26							$53.83	$378.90	about 3 hours
OUNZ	VanEck Merk Gold Trust	Exchange Traded Fund	-8.36	-0.59							$16.87	$15.46	about 3 hours
PAVE	Global X U.S. Infrastructure Development ETF	Exchange Traded Fund	-30.0	0.59							$25.50	$17.85	about 3 hours
PBD	Invesco Global Clean Energy ETF	Exchange Traded Fund	-47.59	-2.47							$30.97	$16.23	about 3 hours
PBW	Invesco WilderHill Clean Energy ETF	Exchange Traded Fund	-54.93	-3.15							$91.30	$41.15	about 3 hours
PCY	Invesco Emerging Markets Sovereign Debt ETF	Exchange Traded Fund	11.22	-0.18							$27.10	$30.14	about 3 hours
PDBC	Invesco Optimum Yield Diversified Commodit...	Exchange Traded Fund	-12.28	-0.06							$17.43	$15.29	about 3 hours
PDN	Invesco FTSE RAFI Developed Markets ex-U.S...	Exchange Traded Fund	-15.94	-0.59							$37.27	$31.33	about 3 hours
PDP	Invesco DWA Momentum ETF	Exchange Traded Fund	-19.89	-0.17							$87.30	$69.94	about 3 hours
PEJ	Invesco Dynamic Leisure and Entertainment ETF	Exchange Traded Fund	-3.57	-1.22							$46.19	$44.54	about 3 hours
PEY	Invesco High Yield Equity Dividend Achieve...	Exchange Traded Fund	-7.2	0.39							$20.56	$19.08	about 3 hours
PFF	iShares Preferred and Income Securities ETF	Exchange Traded Fund	-0.96	-0.1							$38.63	$38.26	about 3 hours
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	Exchange Traded Fund	9.76	-0.24							$24.50	$26.89	about 3 hours
PFFD	Global X U.S. Preferred ETF	Exchange Traded Fund	-0.47	0.0							$25.70	$25.58	about 3 hours
PFXF	VanEck Vectors Preferred Securities ex Fin...	Exchange Traded Fund	-2.0	0.05							$21.00	$20.58	about 3 hours
PGF	Invesco Financial Preferred ETF	Exchange Traded Fund	0.47	-0.11							$19.02	$19.11	about 3 hours
PGX	Invesco Preferred ETF	Exchange Traded Fund	0.8	-0.13							$15.09	$15.21	about 3 hours
PHB	Invesco Fundamental High Yield Corporate B...	Exchange Traded Fund	-0.46	-0.21							$19.40	$19.31	about 3 hours
PHDG	Invesco S&P 500 Downside Hedged ETF	Exchange Traded Fund	-17.32	1.16							$34.87	$28.83	about 3 hours
PHYS	Sprott Physical Gold Trust	Exchange Traded Fund	-5.82	-0.88							$13.58	$12.79	about 3 hours
PICK	iShares MSCI Global Metals & Mining Produc...	Exchange Traded Fund	-35.29	-1.04							$42.99	$27.82	about 3 hours
POTX	Global X Cannabis ETF	Exchange Traded Fund	-3.06	-6.75							$14.36	$13.92	about 3 hours
PPLT	Aberdeen Standard Physical Platinum Shares...	Exchange Traded Fund	-17.38	-2.56							$109.98	$90.87	about 3 hours
PRF	Invesco FTSE RAFI US 1000 ETF	Exchange Traded Fund	-16.67	0.03							$155.04	$129.20	about 3 hours
PRNT	The 3D Printing ETF	Exchange Traded Fund	-40.13	-1.7							$38.75	$23.20	about 3 hours
PSCE	Invesco S&P SmallCap Energy ETF	Exchange Traded Fund	-4.88	-1.82							$5.94	$5.65	about 3 hours
PSEP	September	Exchange Traded Fund	-10.03	-0.15							$29.00	$26.09	about 3 hours
PSET	Principal Price Setters Index ETF	Exchange Traded Fund	-14.37	0.29							$50.46	$43.21	about 3 hours
PSK	SPDR Wells Fargo Preferred Stock ETF	Exchange Traded Fund	1.99	-0.18							$43.62	$44.49	about 3 hours
PSLV	Sprott Physical Silver Trust	Exchange Traded Fund	-26.96	-0.89							$8.94	$6.53	about 3 hours
PSMC	Invesco Conservative Multi-Asset Allocatio...	Exchange Traded Fund	-3.83	-0.04							$13.57	$13.05	about 3 hours
PSP	Invesco Global Listed Private Equity ETF	Exchange Traded Fund	-13.67	-0.39							$15.22	$13.14	about 3 hours
PSQ	ProShares Short QQQ	Exchange Traded Fund	68.89	0.15							$13.18	$22.26	about 3 hours
PTBD	Pacer Trendpilot US Bond ETF	Exchange Traded Fund	-5.15	-0.04							$27.40	$25.99	about 3 hours
PTLC	Pacer Trendpilot US Large Cap ETF	Exchange Traded Fund	-2.74	0.03							$36.07	$35.08	about 3 hours
PTNQ	Pacer Trendpilot 100 ETF	Exchange Traded Fund	-17.45	-0.02							$53.93	$44.52	about 3 hours
PULS	PGIM Ultra Short Bond ETF	Exchange Traded Fund	0.58	0.0							$49.81	$50.10	about 3 hours
PXH	Invesco FTSE RAFI Emerging Markets ETF	Exchange Traded Fund	-4.36	-0.49							$22.26	$21.29	about 3 hours
PXI	Invesco DWA Energy Momentum ETF	Exchange Traded Fund	-0.51	-1.82							$23.70	$23.58	about 3 hours
PXJ	Invesco Dynamic Oil & Gas Services ETF	Exchange Traded Fund	40.31	-1.45							$3.20	$4.49	about 3 hours
PZA	Invesco National AMT-Free Municipal Bond ETF	Exchange Traded Fund	-0.11	0.04							$26.94	$26.91	about 3 hours
QAI	IQ Hedge Multi-Strategy Tracker ETF	Exchange Traded Fund	-2.82	0.0							$31.90	$31.00	about 3 hours
QCLN	First Trust NASDAQ Clean Edge Green Energy...	Exchange Traded Fund	-55.74	-1.34							$65.68	$29.07	about 3 hours
QID	ProShares UltraShort QQQ	Exchange Traded Fund	-17.87	0.26							$23.39	$19.21	about 3 hours
QLD	ProShares Ultra QQQ	Exchange Traded Fund	13.05	-0.29							$130.37	$147.38	about 3 hours
QLTA	A Rated Corporate Bond ETF	Exchange Traded Fund	0.09	-0.04							$55.69	$55.74	about 3 hours
QQQ	Invesco QQQ Trust	Exchange Traded Fund	-30.31	-0.13							$336.67	$234.64	about 3 hours
QUAL	iShares Edge MSCI USA Quality Factor ETF	Exchange Traded Fund	-16.59	-0.13							$125.88	$105.00	about 3 hours
QYLD	Global X NASDAQ 100 Covered Call ETF	Exchange Traded Fund	5.56	0.04							$22.84	$24.11	about 3 hours
RCD	Invesco S&P 500 Equal Weight Consumer Disc...	Exchange Traded Fund	-24.82	0.14							$147.12	$110.60	about 3 hours
RDVY	First Trust Rising Dividend Achievers ETF	Exchange Traded Fund	-22.52	0.02							$47.21	$36.58	about 3 hours
REET	iShares Global REIT ETF	Exchange Traded Fund	10.37	0.15							$26.13	$28.84	about 3 hours
REM	iShares Mortgage Real Estate Capped ETF	Exchange Traded Fund	33.56	0.59							$35.79	$47.80	about 3 hours
REML	Credit Suisse X-Links Monthly Pay 2xLevera...	Exchange Traded Fund	304.66	-2.28							$6.87	$27.80	about 3 hours
REMX	VanEck Vectors Rare Earth/Strategic Metals...	Exchange Traded Fund	-81.96	-2.49							$75.50	$13.62	about 3 hours
RHS	Invesco S&P 500 Equal Weight Consumer Stap...	Exchange Traded Fund	-6.64	0.73							$159.65	$149.05	about 3 hours
RING	iShares MSCI Global Gold Miners ETF	Exchange Traded Fund	-17.89	-2.04							$28.39	$23.31	about 3 hours
ROBO	Robo Global Robotics and Automation Index ETF	Exchange Traded Fund	-32.53	-1.58							$64.68	$43.64	about 3 hours
RODM	Hartford Multifactor Developed Markets (ex...	Exchange Traded Fund	-3.54	-0.4							$30.24	$29.17	about 3 hours
ROM	ProShares Ultra Technology	Exchange Traded Fund	128.44	-0.9							$85.41	$195.11	about 3 hours
RPV	Invesco S&P 500 Pure Value ETF	Exchange Traded Fund	-10.22	0.49							$75.31	$67.61	about 3 hours
RSP	Invesco S&P 500 Equal Weight ETF	Exchange Traded Fund	-18.41	0.17							$145.38	$118.62	about 3 hours
RSX	VanEck Vectors Russia ETF	Exchange Traded Fund	-1.82	1.0							$25.25	$24.79	about 3 hours
RTH	VanEck Vectors Retail ETF	Exchange Traded Fund	-26.83	0.41							$172.14	$125.95	about 3 hours
RTM	Invesco S&P 500 Equal Weight Materials ETF	Exchange Traded Fund	-29.15	0.59							$158.92	$112.59	about 3 hours
RUSL	Direxion Daily Russia Bull 3X Shares	Exchange Traded Fund	192.64	1.8							$22.68	$66.37	about 3 hours
RWK	Invesco S&P MidCap 400 Revenue ETF	Exchange Traded Fund	-27.11	0.38							$87.96	$64.11	about 3 hours
RWL	Invesco S&P 500 Revenue ETF	Exchange Traded Fund	-16.52	0.14							$71.29	$59.51	about 3 hours
RWM	ProShares Short Russell2000	Exchange Traded Fund	65.97	0.37							$21.95	$36.43	about 3 hours
RWO	SPDR Dow Jones Global Real Estate ETF	Exchange Traded Fund	10.86	0.08							$48.33	$53.58	about 3 hours
RWX	SPDR Dow Jones International Real Estate ETF	Exchange Traded Fund	12.14	-0.17							$35.26	$39.54	about 3 hours
RYLD	Global X Russell 2000 Covered Call ETF	Exchange Traded Fund	4.19	-0.06							$24.58	$25.61	about 3 hours
SCHA	Schwab U.S. Small-Cap ETF	Exchange Traded Fund	-23.89	-0.2							$100.83	$76.74	about 3 hours
SCHB	Schwab U.S. Broad Market ETF	Exchange Traded Fund	-19.53	0.09							$100.24	$80.66	about 3 hours
SCHC	Schwab International Small-Cap Equity ETF	Exchange Traded Fund	-16.0	-0.64							$40.63	$34.13	about 3 hours
SCHD	Schwab U.S. Dividend Equity ETF	Exchange Traded Fund	-20.96	0.27							$74.46	$58.85	about 3 hours
SCHE	Schwab Emerging Markets Equity ETF	Exchange Traded Fund	-14.84	-0.72							$31.60	$26.91	about 3 hours
SCHF	Schwab International Equity ETF	Exchange Traded Fund	-12.68	-0.52							$38.49	$33.61	about 3 hours
SCHG	Schwab U.S. Large-Cap Growth ETF	Exchange Traded Fund	-26.47	0.12							$138.14	$101.57	about 3 hours
SCHH	Schwab U.S. REIT ETF	Exchange Traded Fund	14.82	0.45							$42.18	$48.43	about 3 hours
SCHK	Schwab 1000 ETF	Exchange Traded Fund	-18.93	0.05							$40.95	$33.20	about 3 hours
SCHM	Schwab U.S. Mid-Cap ETF	Exchange Traded Fund	-18.91	0.13							$76.42	$61.97	about 3 hours
SCHO	Schwab Short-Term U.S. Treasury ETF	Exchange Traded Fund	-1.31	-0.02							$51.28	$50.61	about 3 hours
SCHP	Schwab U.S. TIPS ETF	Exchange Traded Fund	-5.76	0.02							$61.14	$57.62	about 3 hours
SCHR	Schwab Intermediate-Term U.S. Treasury ETF	Exchange Traded Fund	-1.33	-0.05							$56.53	$55.78	about 3 hours
SCHV	Schwab U.S. Large-Cap Value ETF	Exchange Traded Fund	-8.75	0.11							$66.60	$60.77	about 3 hours
SCHX	Schwab U.S. Large-Cap ETF	Exchange Traded Fund	-19.13	0.02							$99.91	$80.80	about 3 hours
SCHZ	Schwab U.S. Aggregate Bond ETF	Exchange Traded Fund	0.35	-0.04							$54.08	$54.27	about 3 hours
SCO	ProShares UltraShort Bloomberg Crude Oil	Exchange Traded Fund	134.89	-1.44							$6.85	$16.09	about 3 hours
SCZ	iShares MSCI EAFE Small-Cap ETF	Exchange Traded Fund	-16.65	-0.65							$73.80	$61.51	about 3 hours
SDIV	Global X SuperDividend ETF	Exchange Traded Fund	25.07	-0.22							$13.80	$17.26	about 3 hours
SDOW	ProShares UltraPro Short Dow30	Exchange Traded Fund	279.67	0.33							$9.05	$34.36	about 3 hours
SDS	ProShares UltraShort S&P500	Exchange Traded Fund	127.14	-0.1							$9.95	$22.60	about 3 hours
SDY	SPDR S&P Dividend ETF	Exchange Traded Fund	-9.55	0.47							$120.24	$108.76	about 3 hours
SGOL	Aberdeen Standard Gold ETF Trust	Exchange Traded Fund	-8.41	-0.66							$16.64	$15.24	about 3 hours
SH	ProShares Short S&P500	Exchange Traded Fund	42.03	-0.06							$16.13	$22.91	about 3 hours
SHM	SPDR Nuveen Bloomberg Barclays Short Term ...	Exchange Traded Fund	-0.56	0.0							$49.59	$49.31	about 3 hours
SHV	iShares Short Treasury Bond ETF	Exchange Traded Fund	-0.01	-0.01							$110.52	$110.51	about 3 hours
SHY	iShares 1-3 Year Treasury Bond ETF	Exchange Traded Fund	-1.53	-0.02							$86.22	$84.90	about 3 hours
SHYG	iShares 0-5 Year High Yield Corporate Bond...	Exchange Traded Fund	2.03	0.02							$45.76	$46.69	about 3 hours
SIL	Global X Silver Miners ETF	Exchange Traded Fund	-26.18	-2.7							$41.75	$30.82	about 3 hours
SILJ	ETFMG Prime Junior Silver Miners ETF	Exchange Traded Fund	-30.79	-3.12							$15.20	$10.52	about 3 hours
SIVR	Aberdeen Standard Physical Silver Shares ETF	Exchange Traded Fund	-28.44	-1.6							$23.98	$17.16	about 3 hours
SJNK	SPDR Bloomberg Barclays Short Term High Yi...	Exchange Traded Fund	-1.02	0.07							$27.33	$27.05	about 3 hours
SKYY	First Trust Cloud Computing ETF	Exchange Traded Fund	-32.62	0.24							$100.81	$67.93	about 3 hours
SLQD	iShares 0-5 Year Investment Grade Corporat...	Exchange Traded Fund	-0.89	-0.04							$51.77	$51.31	about 3 hours
SLV	iShares Silver Trust	Exchange Traded Fund	-28.13	-1.58							$23.04	$16.56	about 3 hours
SLVO	Credit Suisse X-Links Silver Shares Covere...	Exchange Traded Fund	11.86	-1.27							$6.24	$6.98	about 3 hours
SLVP	iShares MSCI Global Silver and Metals Mine...	Exchange Traded Fund	-34.51	-2.44							$15.59	$10.21	about 3 hours
SLYG	SPDR S&P 600 Small Cap Growth ETF	Exchange Traded Fund	-23.55	-0.07							$86.82	$66.37	about 3 hours
SLYV	SPDR S&P 600 Small Cap Value ETF	Exchange Traded Fund	-23.13	0.18							$82.74	$63.60	about 3 hours
SMH	VanEck Vectors Semiconductor ETF	Exchange Traded Fund	-40.46	-1.16							$253.11	$150.69	about 3 hours
SNPE	Xtrackers S&P 500 ESG ETF	Exchange Traded Fund	-18.84	0.08							$36.25	$29.42	about 3 hours
SOXL	Direxion Daily Semiconductor Bull 3X Shares	Exchange Traded Fund	632.4	-3.12							$43.09	$315.59	about 3 hours
SOXS	Direxion Daily Semiconductor Bear 3X Shares	Exchange Traded Fund	99.18	3.41							$8.50	$16.93	about 3 hours
SOXX	iShares PHLX Semiconductor ETF	Exchange Traded Fund	-39.93	-1.07							$442.00	$265.50	about 3 hours
SOYB	Teucrium Soybean	Exchange Traded Fund	-29.91	-0.88							$21.16	$14.83	about 3 hours
SPAB	SPDR Portfolio Aggregate Bond ETF	Exchange Traded Fund	0.47	0.03							$29.73	$29.87	about 3 hours
SPDN	Direxion Daily S&P 500 Bear 1X Shares	Exchange Traded Fund	40.83	0.06							$16.58	$23.35	about 3 hours
SPDW	SPDR Portfolio Developed World ex-US ETF	Exchange Traded Fund	-13.48	-0.52							$36.20	$31.32	about 3 hours
SPEM	SPDR Portfolio Emerging Markets ETF	Exchange Traded Fund	-15.49	-0.66							$43.64	$36.88	about 3 hours
SPHB	Invesco S&P 500 High Beta ETF	Exchange Traded Fund	-33.35	-0.01							$71.18	$47.44	about 3 hours
SPHD	Invesco S&P 500 High Dividend Low Volatili...	Exchange Traded Fund	-0.21	0.46							$43.35	$43.26	about 3 hours
SPHQ	Invesco S&P 500 Quality ETF	Exchange Traded Fund	-17.54	0.09							$45.84	$37.80	about 3 hours
SPHY	SPDR Portfolio High Yield Bond ETF	Exchange Traded Fund	0.04	-0.11							$26.55	$26.56	about 3 hours
SPIB	SPDR Portfolio Intermediate Term Corporate...	Exchange Traded Fund	-1.68	-0.03							$36.33	$35.72	about 3 hours
SPIP	SPDR Portfolio TIPS ETF	Exchange Traded Fund	-4.69	0.1							$30.47	$29.04	about 3 hours
SPLB	SPDR Portfolio Long Term Corporate Bond ETF	Exchange Traded Fund	2.79	-0.07							$30.46	$31.31	about 3 hours
SPLG	SPDR Portfolio S&P 500 ETF	Exchange Traded Fund	-17.92	0.0							$48.38	$39.71	about 3 hours
SPLV	Invesco S&P 500 Low Volatility ETF	Exchange Traded Fund	4.36	0.42							$59.44	$62.03	about 3 hours
SPMB	SPDR Portfolio Mortgage Backed Bond ETF	Exchange Traded Fund	1.31	-0.04							$25.94	$26.28	about 3 hours
SPMD	SPDR Portfolio S&P 400 Mid Cap ETF	Exchange Traded Fund	-21.51	0.34							$46.96	$36.86	about 3 hours
SPSB	SPDR Portfolio Short Term Corporate Bond ETF	Exchange Traded Fund	-1.15	-0.06							$31.29	$30.93	about 3 hours
SPSM	SPDR Portfolio S&P 600 Small Cap ETF	Exchange Traded Fund	-23.76	0.16							$42.72	$32.57	about 3 hours
SPTI	SPDR Portfolio Intermediate Term Treasury ETF	Exchange Traded Fund	-2.3	-0.06							$32.16	$31.42	about 3 hours
SPTL	SPDR Portfolio Long Term Treasury ETF	Exchange Traded Fund	5.02	-0.08							$39.46	$41.44	about 3 hours
SPTM	SPDR Portfolio S&P 1500 Composite Stock Ma...	Exchange Traded Fund	-18.28	0.14							$51.04	$41.71	about 3 hours
SPTS	SPDR Portfolio Short Term Treasury ETF	Exchange Traded Fund	-1.99	0.0							$30.66	$30.05	about 3 hours
SPXE	ProShares S&P 500 ex-Energy ETF	Exchange Traded Fund	-18.96	-0.2							$89.45	$72.49	about 3 hours
SPXL	Direxion Daily S&P500 Bull 3X Shares	Exchange Traded Fund	-20.59	0.12							$94.92	$75.38	about 3 hours
SPXS	Direxion Daily S&P 500 Bear 3X Shares	Exchange Traded Fund	-58.93	-0.21							$27.88	$11.45	about 3 hours
SPXT	ProShares S&P 500 ex-Technology ETF	Exchange Traded Fund	-14.13	0.21							$71.26	$61.19	about 3 hours
SPXU	ProShares UltraPro Short S&P500	Exchange Traded Fund	-17.76	-0.14							$21.06	$17.32	about 3 hours
SPY	SPDR S&P 500 ETF Trust	Exchange Traded Fund	-17.99	0.04							$411.64	$337.60	about 3 hours
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	Exchange Traded Fund	0.89	0.51							$39.17	$39.52	about 3 hours
SPYG	SPDR Portfolio S&P 500 Growth ETF	Exchange Traded Fund	-23.84	-0.02							$59.61	$45.40	about 3 hours
SPYV	SPDR Portfolio S&P 500 Value ETF	Exchange Traded Fund	-8.74	0.13							$38.67	$35.29	about 3 hours
SQQQ	ProShares UltraPro Short QQQ	Exchange Traded Fund	48.29	0.45							$11.12	$16.49	about 3 hours
SRET	Global X SuperDividend REIT ETF	Exchange Traded Fund	61.32	0.1							$9.72	$15.68	about 3 hours
SRLN	SPDR Blackstone / GSO Senior Loan ETF	Exchange Traded Fund	1.35	-0.07							$45.90	$46.52	about 3 hours
SRTY	ProShares UltraPro Short Russell2000	Exchange Traded Fund	62.43	1.15							$10.54	$17.12	about 3 hours
SSO	ProShares Ultra S&P500	Exchange Traded Fund	49.69	0.09							$110.27	$165.06	about 3 hours
STIP	iShares 0-5 Year TIPS Bond ETF	Exchange Traded Fund	-4.34	0.03							$105.70	$101.11	about 3 hours
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Tr...	Exchange Traded Fund	-3.89	-0.05							$54.76	$52.63	about 3 hours
SUB	iShares Short-Term National Muni Bond ETF	Exchange Traded Fund	-0.56	-0.01							$107.78	$107.18	about 3 hours
SUSA	iShares MSCI USA ESG Select ETF	Exchange Traded Fund	54.78	0.02							$91.11	$141.02	about 3 hours
SUSB	iShares ESG 1-5 Year USD Corporate Bond ETF	Exchange Traded Fund	-1.46	-0.04							$25.98	$25.60	about 3 hours
SUSC	iShares ESG USD Corporate Bond ETF	Exchange Traded Fund	-0.04	-0.04							$27.08	$27.07	about 3 hours
SVXY	ProShares Short VIX Short-Term Futures ETF	Exchange Traded Fund	35.73	0.99							$49.98	$67.84	about 3 hours
SWAN	Amplify BlackSwan Growth & Treasury Core ETF	Exchange Traded Fund	-8.46	0.32							$32.97	$30.18	about 3 hours
TAIL	Cambria Tail Risk ETF	Exchange Traded Fund	3.95	0.35							$18.74	$19.48	about 3 hours
TAN	Invesco Solar ETF	Exchange Traded Fund	-55.72	-2.02							$84.71	$37.51	about 3 hours
TBB	AT&T Inc. 5.35% GLB NTS 66	Exchange Traded Fund	1.37	-0.08							$26.28	$26.64	2 months
TBF	ProShares Short 20+ Year Treasury	Exchange Traded Fund	2.8	0.06							$17.86	$18.36	about 3 hours
TBT	ProShares UltraShort 20+ Year Treasury	Exchange Traded Fund	10.05	0.0							$21.09	$23.21	about 3 hours
TDTT	FlexShares iBoxx 3-Year Target Duration TI...	Exchange Traded Fund	-5.61	0.0							$26.37	$24.89	about 3 hours
TECL	Direxion Daily Technology Bull 3X Shares	Exchange Traded Fund	559.9	-1.26							$49.48	$326.52	about 3 hours
TECS	Direxion Daily Technology Bear 3X Shares	Exchange Traded Fund	-16.8	1.32							$6.13	$5.10	about 3 hours
TFI	SPDR Nuveen Bloomberg Barclays Municipal B...	Exchange Traded Fund	-0.66	0.06							$51.84	$51.50	about 3 hours
THCX	The Cannabis ETF	Exchange Traded Fund	-35.49	-5.74							$18.54	$11.96	about 3 hours
THD	iShares MSCI Thailand Capped ETF	Exchange Traded Fund	1.67	-1.86							$78.49	$79.80	about 3 hours
TIP	iShares TIPS Bond ETF	Exchange Traded Fund	-5.46	0.02							$125.38	$118.54	about 3 hours
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS ETF	Exchange Traded Fund	-4.98	-0.05							$20.88	$19.84	about 3 hours
TLT	iShares 20+ Year Treasury Bond ETF	Exchange Traded Fund	5.17	-0.04							$137.45	$144.55	about 3 hours
TMF	Direxion Daily 20+ Year Treasury Bull 3X S...	Exchange Traded Fund	35.58	0.09							$22.99	$31.17	about 3 hours
TMV	Direxion Daily 20+ Year Treasury Bear 3X S...	Exchange Traded Fund	-87.55	0.13							$77.69	$9.67	about 3 hours
TNA	Direxion Daily Small Cap Bull 3X Shares	Exchange Traded Fund	-18.25	-1.2							$90.37	$73.88	about 3 hours
TOTL	SPDR DoubleLine Total Return Tactical ETF	Exchange Traded Fund	2.2	-0.02							$48.28	$49.34	about 3 hours
TPOR	Direxion Daily Transportation Bull 3X Shares	Exchange Traded Fund	-36.31	1.17							$42.36	$26.98	about 3 hours
TQQQ	ProShares UltraPro QQQ	Exchange Traded Fund	7.2	-0.39							$106.85	$114.54	about 3 hours
TUR	iShares MSCI Turkey ETF	Exchange Traded Fund	19.79	-0.9							$23.09	$27.66	about 3 hours
TWM	ProShares UltraShort Russell2000	Exchange Traded Fund	-16.87	0.76							$14.64	$12.17	about 3 hours
TZA	Direxion Daily Small Cap Bear 3X Shares	Exchange Traded Fund	0.24	1.18							$33.53	$33.61	about 3 hours
UCO	ProShares Ultra Bloomberg Crude Oil	Exchange Traded Fund	-72.76	1.43							$54.45	$14.83	about 3 hours
UCON	First Trust TCW Unconstrained Plus Bond ETF	Exchange Traded Fund	-2.25	0.0							$26.62	$26.02	about 3 hours
UDOW	ProShares UltraPro Dow30	Exchange Traded Fund	-1.01	-0.36							$136.97	$135.58	about 3 hours
UJAN	Innovator S&P 500 Ultra Buffer ETF January	Exchange Traded Fund	-7.35	-0.43							$30.61	$28.36	about 3 hours
UNG	United States Natural Gas Fund, LP	Exchange Traded Fund	52.23	1.51							$9.42	$14.34	about 3 hours
UPRO	ProShares UltraPro S&P500	Exchange Traded Fund	-20.93	0.09							$101.00	$79.86	about 3 hours
URA	Global X Uranium ETF	Exchange Traded Fund	-43.65	-3.73							$19.38	$10.92	about 3 hours
URNM	North Shore Global Uranium Mining ETF	Exchange Traded Fund	-57.35	-4.65							$58.40	$24.91	about 3 hours
URTH	iShares MSCI World ETF	Exchange Traded Fund	-16.79	-0.07							$122.48	$101.92	about 3 hours
URTY	ProShares UltraPro Russell2000	Exchange Traded Fund	-18.39	-1.24							$107.52	$87.75	about 3 hours
USEP	September	Exchange Traded Fund	-8.02	0.11							$27.82	$25.59	about 3 hours
USFR	WisdomTree Floating Rate Treasury Fund	Exchange Traded Fund	0.12	0.0							$25.10	$25.13	about 3 hours
USHY	iShares Broad USD High Yield Corporate Bon...	Exchange Traded Fund	0.73	-0.1							$41.17	$41.47	about 3 hours
USIG	iShares Broad USD Investment Grade Corpora...	Exchange Traded Fund	0.35	-0.02							$59.33	$59.54	about 3 hours
USMV	iShares Edge MSCI Min Vol USA ETF	Exchange Traded Fund	-1.67	0.11							$70.85	$69.67	about 3 hours
USO	United States Oil Fund, LP	Exchange Traded Fund	-73.23	0.64							$40.90	$10.95	about 3 hours
USOI	Credit Suisse X-Links Crude Oil Shares Cov...	Exchange Traded Fund	287.37	0.38							$4.75	$18.40	about 3 hours
USRT	iShares Core U.S. REIT ETF	Exchange Traded Fund	7.73	0.49							$53.84	$58.00	about 3 hours
UUP	Invesco DB US Dollar Index Bullish Fund	Exchange Traded Fund	7.9	-0.04							$24.80	$26.76	about 3 hours
UVXY	ProShares Ultra VIX Short-Term Futures ETF	Exchange Traded Fund	124.11	-1.65							$4.77	$10.69	about 3 hours
UWM	ProShares Ultra Russell2000	Exchange Traded Fund	-30.14	-0.82							$112.55	$78.63	about 3 hours
VAW	Vanguard Materials Index Fund ETF Shares	Exchange Traded Fund	-25.4	0.42							$175.84	$131.18	about 3 hours
VB	Vanguard Small-Cap Index Fund ETF Shares	Exchange Traded Fund	-22.21	0.11							$218.20	$169.74	about 3 hours
VBK	Vanguard Small-Cap Growth Index Fund ETF S...	Exchange Traded Fund	-25.49	-0.37							$280.09	$208.69	about 3 hours
VBR	Vanguard Small-Cap Value Index Fund ETF Sh...	Exchange Traded Fund	-18.42	0.31							$168.60	$137.54	about 3 hours
VCIT	Vanguard Intermediate-Term Corporate Bond ...	Exchange Traded Fund	-0.4	-0.09							$93.36	$92.99	about 3 hours
VCLT	Vanguard Long-Term Corporate Bond Index Fu...	Exchange Traded Fund	2.92	-0.12							$102.24	$105.23	about 3 hours
VCR	Vanguard Consumer Discretionary Index Fund...	Exchange Traded Fund	-34.89	0.46							$310.40	$202.09	about 3 hours
VCSH	Vanguard Short-Term Corporate Bond Index F...	Exchange Traded Fund	-1.18	-0.04							$82.50	$81.53	about 3 hours
VDC	Vanguard Consumer Staples Index Fund ETF S...	Exchange Traded Fund	-8.78	0.48							$180.76	$164.89	about 3 hours
VDE	Vanguard Energy Index Fund ETF Shares	Exchange Traded Fund	10.32	-0.93							$66.16	$72.99	about 3 hours
VEA	Vanguard FTSE Developed Markets Index Fund...	Exchange Traded Fund	-12.61	-0.53							$50.29	$43.95	about 3 hours
VEU	Vanguard FTSE All-World ex-US Index Fund E...	Exchange Traded Fund	-13.09	-0.5							$61.66	$53.59	about 3 hours
VFH	Vanguard Financials Index Fund ETF Shares	Exchange Traded Fund	-11.3	0.41							$87.38	$77.51	about 3 hours
VGIT	Vanguard Intermediate-Term Treasury Index ...	Exchange Traded Fund	-0.64	-0.09							$67.39	$66.96	about 3 hours
VGK	Vanguard FTSE Europe Index Fund ETF Shares	Exchange Traded Fund	-9.91	-0.46							$64.89	$58.46	about 3 hours
VGLT	Vanguard Long-Term Treasury Index Fund ETF...	Exchange Traded Fund	5.62	0.0							$83.82	$88.53	about 3 hours
VGSH	Vanguard Short-Term Treasury Index Fund ET...	Exchange Traded Fund	-0.83	-0.02							$61.50	$60.99	about 3 hours
VGT	Vanguard Information Technology Index Fund...	Exchange Traded Fund	-28.77	-0.33							$380.69	$271.18	about 3 hours
VHT	Vanguard Health Care Index Fund ETF Shares	Exchange Traded Fund	-14.63	-0.02							$230.41	$196.69	about 3 hours
VIG	Vanguard Dividend Appreciation Index Fund ...	Exchange Traded Fund	-13.57	0.22							$151.21	$130.69	about 3 hours
VIGI	Vanguard International Dividend Appreciati...	Exchange Traded Fund	-12.91	-0.86							$84.12	$73.26	about 3 hours
VIS	Vanguard Industrials Index Fund ETF Shares	Exchange Traded Fund	-17.78	0.32							$194.09	$159.59	about 3 hours
VIXM	ProShares VIX Mid-Term Futures ETF	Exchange Traded Fund	-40.54	0.33							$33.47	$19.90	about 3 hours
VIXY	ProShares VIX Short-Term Futures ETF	Exchange Traded Fund	33.41	-1.54							$8.32	$11.10	about 3 hours
VLUE	iShares Edge MSCI USA Value Factor ETF	Exchange Traded Fund	-13.55	-0.39							$104.59	$90.42	about 3 hours
VMBS	Vanguard Mortgage-Backed Securities Index ...	Exchange Traded Fund	0.17	-0.02							$53.43	$53.52	about 3 hours
VNLA	Janus Henderson Short Duration Income ETF	Exchange Traded Fund	-0.58	0.0							$50.19	$49.90	about 3 hours
VNM	VanEck Vectors Vietnam ETF	Exchange Traded Fund	-19.29	1.72							$18.92	$15.27	about 3 hours
VNQ	Vanguard Real Estate Index Fund ETF Shares	Exchange Traded Fund	5.59	0.59							$94.29	$99.56	about 3 hours
VNQI	Vanguard Global ex-U.S. Real Estate Index ...	Exchange Traded Fund	5.09	-0.25							$56.36	$59.23	about 3 hours
VO	Vanguard Mid-Cap Index Fund ETF Shares	Exchange Traded Fund	-18.43	0.07							$227.91	$185.90	about 3 hours
VOE	Vanguard Mid-Cap Value Index Fund ETF Shares	Exchange Traded Fund	-11.67	0.29							$137.57	$121.52	about 3 hours
VONV	Vanguard Russell 1000 Value Index Fund ETF...	Exchange Traded Fund	-10.54	0.11							$135.89	$121.57	about 3 hours
VOO	Vanguard S&P 500 ETF	Exchange Traded Fund	-18.01	0.04							$378.42	$310.28	about 3 hours
VOOG	Vanguard S&P 500 Growth Index Fund ETF Shares	Exchange Traded Fund	-23.96	0.0							$248.27	$188.79	about 3 hours
VOOV	Vanguard S&P 500 Value Index Fund ETF Shares	Exchange Traded Fund	-8.89	-0.01							$139.34	$126.95	about 3 hours
VOX	Vanguard Communication Services Index Fund...	Exchange Traded Fund	-26.86	-0.53							$136.09	$99.53	about 3 hours
VPL	Vanguard FTSE Pacific Index Fund ETF Shares	Exchange Traded Fund	-16.86	-0.64							$82.81	$68.85	about 3 hours
VPU	Vanguard Utilities Index Fund ETF Shares	Exchange Traded Fund	9.05	0.09							$142.17	$155.03	about 3 hours
VRIG	Invesco Variable Rate Investment Grade ETF	Exchange Traded Fund	-0.08	0.0							$25.09	$25.07	about 3 hours
VRP	Invesco Variable Rate Preferred ETF	Exchange Traded Fund	1.07	0.12							$26.07	$26.35	about 3 hours
VSGX	Vanguard ESG International Stock ETF	Exchange Traded Fund	-13.98	-0.62							$62.37	$53.65	about 3 hours
VSS	Vanguard FTSE All-World ex-US Small-Cap In...	Exchange Traded Fund	-16.42	-0.69							$131.58	$109.97	about 3 hours
VT	Vanguard Total World Stock Index Fund ETF ...	Exchange Traded Fund	-17.18	-0.21							$100.13	$82.93	about 3 hours
VTEB	Vanguard Tax-Exempt Bond Index Fund ETF Sh...	Exchange Traded Fund	-0.88	0.02							$54.83	$54.35	about 3 hours
VTI	Vanguard Total Stock Market Index Fund ETF...	Exchange Traded Fund	-19.84	0.03							$214.20	$171.70	about 3 hours
VTIP	Vanguard Short-Term Inflation-Protected Se...	Exchange Traded Fund	-4.24	-0.02							$51.64	$49.45	about 3 hours
VTV	Vanguard Value Index Fund ETF Shares	Exchange Traded Fund	-9.57	0.07							$133.71	$120.92	about 3 hours
VTWO	Vanguard Russell 2000 Index Fund ETF Shares	Exchange Traded Fund	-24.66	-0.48							$178.93	$134.81	about 3 hours
VUG	Vanguard Growth Index Fund ETF Shares	Exchange Traded Fund	-26.48	0.0							$272.14	$200.08	about 3 hours
VV	Vanguard Large-Cap Index Fund ETF Shares	Exchange Traded Fund	-19.18	-0.08							$192.57	$155.63	about 3 hours
VWO	Vanguard FTSE Emerging Markets Index Fund ...	Exchange Traded Fund	-15.6	-0.65							$51.86	$43.77	about 3 hours
VWOB	Vanguard Emerging Markets Government Bond ...	Exchange Traded Fund	6.01	0.15							$78.01	$82.70	about 3 hours
VXF	Vanguard Extended Market Index Fund ETF Sh...	Exchange Traded Fund	-27.35	-0.09							$181.23	$131.66	about 3 hours
VXUS	Vanguard Total International Stock Index F...	Exchange Traded Fund	-13.12	-0.59							$63.74	$55.38	about 3 hours
VXX	iPath Series B S&P 500 VIX Short-Term Futu...	Exchange Traded Fund	33.07	-1.45							$10.16	$13.52	about 3 hours
VYM	Vanguard High Dividend Yield Index Fund ET...	Exchange Traded Fund	-8.09	0.05							$102.56	$94.26	about 3 hours
VYMI	Vanguard International High Dividend Yield...	Exchange Traded Fund	-5.67	-0.27							$66.26	$62.50	about 3 hours
WBIE	WBI BullBear Rising Income 3000 ETF	Exchange Traded Fund	-5.05	0.32							$30.08	$28.56	about 3 hours
WBIL	WBI BullBear Quality 3000 ETF	Exchange Traded Fund	-6.73	0.14							$29.71	$27.71	about 3 hours
WCLD	WisdomTree Cloud Computing Fund	Exchange Traded Fund	-41.85	0.3							$50.89	$29.59	about 3 hours
WEAT	Teucrium Wheat	Exchange Traded Fund	-8.17	-1.61							$6.12	$5.62	about 3 hours
XBI	SPDR S&P Biotech ETF	Exchange Traded Fund	-23.58	-1.99							$127.05	$97.09	about 3 hours
XHB	SPDR S&P Homebuilders ETF	Exchange Traded Fund	-33.44	0.24							$73.93	$49.21	about 3 hours
XLB	Materials Select Sector SPDR Fund	Exchange Traded Fund	-24.67	0.35							$80.33	$60.51	about 3 hours
XLC	Communication Services Select Sector SPDR ...	Exchange Traded Fund	-25.68	-0.4							$76.61	$56.94	about 3 hours
XLE	Energy Select Sector SPDR Fund	Exchange Traded Fund	14.16	-0.79							$47.81	$54.58	about 3 hours
XLF	Financial Select Sector SPDR Fund	Exchange Traded Fund	-11.7	0.43							$35.30	$31.17	about 3 hours
XLI	Industrial Select Sector SPDR Fund	Exchange Traded Fund	-16.1	0.37							$100.88	$84.64	about 3 hours
XLK	Technology Select Sector SPDR Fund	Exchange Traded Fund	-27.73	-0.48							$141.09	$101.96	about 3 hours
XLP	Consumer Staples Select Sector SPDR Fund	Exchange Traded Fund	-6.49	0.54							$69.29	$64.79	about 3 hours
XLRE	The Real Estate Select Sector SPDR Fund	Exchange Traded Fund	3.2	0.59							$40.58	$41.88	about 3 hours
XLU	Utilities Select Sector SPDR Fund	Exchange Traded Fund	8.49	0.09							$64.88	$70.39	about 3 hours
XLV	Health Care Select Sector SPDR Fund	Exchange Traded Fund	-11.98	0.1							$118.07	$103.93	about 3 hours
XLY	Consumer Discretionary Select Sector SPDR ...	Exchange Traded Fund	-25.65	0.64							$177.11	$131.69	about 3 hours
XME	SPDR S&P Metals and Mining ETF	Exchange Traded Fund	-34.6	-0.78							$39.19	$25.63	about 3 hours
XOP	SPDR S&P Oil & Gas Exploration & Productio...	Exchange Traded Fund	-1.92	-2.42							$76.59	$75.12	about 3 hours
XRT	SPDR S&P Retail ETF	Exchange Traded Fund	-51.63	0.5							$92.67	$44.82	about 3 hours
XSLV	Invesco S&P SmallCap Low Volatility ETF	Exchange Traded Fund	10.44	0.47							$46.57	$51.43	about 3 hours
XSOE	WisdomTree Emerging Markets ex-State-Owned...	Exchange Traded Fund	-22.51	-0.61							$40.61	$31.47	about 3 hours
XT	iShares Exponential Technologies ETF	Exchange Traded Fund	-26.23	-0.57							$60.97	$44.98	about 3 hours
XTN	SPDR S&P Transportation ETF	Exchange Traded Fund	-26.29	0.0							$89.29	$65.82	about 3 hours
YANG	Direxion Daily FTSE China Bear 3X Shares	Exchange Traded Fund	197.18	-0.36							$13.83	$41.10	about 3 hours
YINN	Direxion Daily FTSE China Bull 3X Shares	Exchange Traded Fund	2.2	-0.21							$19.05	$19.47	about 3 hours
YOLO	AdvisorShares Pure Cannabis ETF	Exchange Traded Fund	-47.81	-4.73							$21.94	$11.45	about 3 hours
YYY	Amplify High Income ETF	Exchange Traded Fund	6.34	0.16							$17.03	$18.11	about 3 hours
ZSL	ProShares UltraShort Silver	Exchange Traded Fund	300.0	3.52							$6.77	$27.08	about 3 hours