|
AMCX
|
AMC Networks Inc. |
Entertainment - Diversified |
-37.08 |
10.39 |
2.64 |
0.3441 |
0.69 |
|
|
1.96 Billion
|
$60.06 |
$37.79 |
27 minutes
|
|
ANGI
|
ANGI Homeservices Inc. |
Internet Software & Services |
-38.14 |
6.54 |
54.89 |
1.2412 |
4.45 |
|
|
6.36 Billion
|
$13.53 |
$8.37 |
4 minutes
|
|
ATHM
|
Autohome Inc. |
Internet Information Providers |
-30.21 |
2.89 |
3.0 |
|
9.9 |
|
|
13 Billion
|
$114.62 |
$79.99 |
3 minutes
|
|
ATVI
|
Activision Blizzard, Inc. |
Multimedia & Graphics Software |
-31.37 |
-0.9 |
21.87 |
2.1111 |
9.44 |
|
|
72.3 Billion
|
$92.56 |
$63.52 |
3 minutes
|
|
BIDU
|
Baidu, Inc. |
Internet Information Providers |
-45.84 |
-2.51 |
2.57 |
|
5.3 |
|
|
86.6 Billion
|
$248.47 |
$134.57 |
2 minutes
|
|
CANG
|
Cango Inc. |
Internet Information Providers |
-4.07 |
-2.93 |
0.49 |
|
6.19 |
|
|
1.3 Billion
|
$8.60 |
$8.25 |
less than a minute
|
|
CARG
|
CarGurus, Inc. |
Auto Dealerships |
-24.21 |
-0.9 |
39.18 |
3.3466 |
7.06 |
|
|
3.94 Billion
|
$33.05 |
$25.05 |
23 minutes
|
|
CMPR
|
Cimpress plc |
Business Services |
13.85 |
5.84 |
17.19 |
0.0261 |
1.03 |
|
|
2.51 Billion
|
$103.15 |
$117.44 |
21 minutes
|
|
CRTO
|
Criteo S.A. |
Internet Information Providers |
-27.41 |
1.0 |
3.04 |
2.046 |
0.55 |
|
|
1.14 Billion
|
$19.12 |
$13.88 |
21 minutes
|
|
DAO
|
Youdao, Inc. |
Internet Information Providers |
-35.58 |
-0.36 |
-2.49 |
|
9.91 |
|
|
3.79 Billion
|
$35.86 |
$23.10 |
20 minutes
|
|
DIS
|
The Walt Disney Company |
Entertainment - Diversified |
-17.55 |
-1.54 |
67.48 |
0.2874 |
4.73 |
|
|
309 Billion
|
$169.25 |
$139.54 |
20 minutes
|
|
DLB
|
Dolby Laboratories, Inc. |
Diversified Electronics |
-22.48 |
-1.36 |
25.43 |
13.8033 |
8.24 |
|
|
9.58 Billion
|
$93.29 |
$72.32 |
19 minutes
|
|
DLX
|
Deluxe Corporation |
Business Services |
14.77 |
3.66 |
10.51 |
0.2848 |
0.75 |
|
|
1.39 Billion
|
$35.08 |
$40.26 |
19 minutes
|
|
DOYU
|
DouYu International Holdings Limited |
Internet Information Providers |
-35.25 |
-0.73 |
4.7 |
|
2.91 |
|
|
4.24 Billion
|
$13.53 |
$8.76 |
15 minutes
|
|
EA
|
Electronic Arts Inc. |
Multimedia & Graphics Software |
-24.99 |
-0.05 |
22.2 |
4.8629 |
7.59 |
|
|
42.4 Billion
|
$146.23 |
$109.69 |
19 minutes
|
|
EVER
|
EverQuote, Inc. |
Regional - Southeast Banks |
-3.09 |
5.16 |
-193.97 |
|
3.43 |
|
|
1.11 Billion
|
$42.33 |
$41.02 |
17 minutes
|
|
FB
|
Facebook, Inc. |
Internet Information Providers |
-24.13 |
1.54 |
20.43 |
4.9928 |
9.97 |
|
|
787 Billion
|
$282.30 |
$214.18 |
13 minutes
|
|
FLNT
|
Fluent, Inc. |
Marketing Services |
-54.7 |
8.51 |
15.87 |
0.2969 |
1.27 |
|
|
393 Million
|
$5.74 |
$2.60 |
12 minutes
|
|
FOXA
|
Fox Corporation |
Entertainment - Diversified |
7.91 |
9.16 |
7.45 |
0.5967 |
1.57 |
|
|
19.4 Billion
|
$35.03 |
$37.80 |
11 minutes
|
|
GLUU
|
Glu Mobile Inc. |
Multimedia & Graphics Software |
-24.48 |
4.54 |
116.98 |
7.8699 |
2.98 |
|
|
1.52 Billion
|
$9.56 |
$7.22 |
10 minutes
|
|
GOOGL
|
Alphabet Inc. |
Internet Information Providers |
-20.39 |
0.71 |
21.96 |
4.8148 |
7.44 |
|
|
1.28 Trillion
|
$1,907.69 |
$1,518.73 |
10 minutes
|
|
GRUB
|
Grubhub Inc. |
Internet Information Providers |
-32.95 |
-3.18 |
15270.0 |
0.756 |
4.29 |
|
|
7.1 Billion
|
$75.15 |
$50.39 |
13 minutes
|
|
HUYA
|
HUYA Inc. |
Entertainment - Diversified |
-21.25 |
6.96 |
6.61 |
|
3.61 |
|
|
5.8 Billion
|
$26.73 |
$21.05 |
8 minutes
|
|
IAC
|
IAC/InterActiveCorp |
Internet Information Providers |
12.41 |
4.4 |
|
3.3805 |
5.14 |
|
|
17.6 Billion
|
$211.68 |
$237.95 |
12 minutes
|
|
ICLK
|
iClick Interactive Asia Group Limited |
Marketing Services |
-74.34 |
2.72 |
-44.26 |
1.5727 |
5.37 |
|
|
1.25 Billion
|
$14.34 |
$3.68 |
12 minutes
|
|
IDCC
|
InterDigital, Inc. |
Wireless Communications |
-14.4 |
1.19 |
8.65 |
2.5291 |
5.55 |
|
|
2.05 Billion
|
$67.20 |
$57.52 |
8 minutes
|
|
MOMO
|
Momo Inc. |
Internet Software & Services |
87.79 |
2.6 |
0.58 |
|
1.38 |
|
|
3.39 Billion
|
$16.95 |
$31.83 |
6 minutes
|
|
MSGN
|
MSG Networks Inc. |
Entertainment - Diversified |
-6.48 |
1.15 |
5.63 |
0.2334 |
1.33 |
|
|
910 Million
|
$16.66 |
$15.58 |
6 minutes
|
|
NTES
|
NetEase, Inc. |
Internet Software & Services |
190.86 |
-1.9 |
3.78 |
|
8.98 |
|
|
85.4 Billion
|
$121.93 |
$354.64 |
1 minute
|
|
NYT
|
The New York Times Company |
Publishing - Newspapers |
-30.06 |
5.21 |
30.73 |
|
5.02 |
|
|
8.95 Billion
|
$56.16 |
$39.28 |
4 minutes
|
|
PERI
|
Perion Network Ltd. |
Business Software & Services |
-42.1 |
12.92 |
20.07 |
1.3489 |
1.25 |
|
|
360 Million
|
$15.56 |
$9.01 |
3 minutes
|
|
PSO
|
Pearson plc |
Publishing - Books |
-29.29 |
6.72 |
11.75 |
|
1.54 |
|
|
7.48 Billion
|
$10.48 |
$7.41 |
1 minute
|
|
QNST
|
QuinStreet, Inc. |
Internet Software & Services |
-32.91 |
0.64 |
21.41 |
5.7665 |
2.27 |
|
|
1.14 Billion
|
$22.09 |
$14.82 |
1 minute
|
|
QUOT
|
Quotient Technology Inc. |
Marketing Services |
-0.61 |
-2.77 |
-39190.0 |
1.078 |
2.16 |
|
|
912 Million
|
$9.84 |
$9.78 |
1 minute
|
|
RELX
|
RELX PLC |
Information & Delivery Services |
4.56 |
0.98 |
23.8 |
|
4.69 |
|
|
48.2 Billion
|
$25.88 |
$27.06 |
less than a minute
|
|
SCHL
|
Scholastic Corporation |
Publishing - Books |
30.85 |
-0.97 |
-23.53 |
1.2263 |
0.71 |
|
|
905 Million
|
$26.48 |
$34.65 |
about 2 hours
|
|
SCPL
|
SciPlay Corporation |
Multimedia & Graphics Software |
-40.43 |
1.26 |
1.23 |
21.4592 |
3.93 |
|
|
2.15 Billion
|
$17.71 |
$10.55 |
3 minutes
|
|
SHEN
|
Shenandoah Telecommunications Company |
Telecom Services - Domestic |
4.84 |
2.13 |
10.44 |
0.2456 |
6.62 |
|
|
2.14 Billion
|
$45.05 |
$47.23 |
3 minutes
|
|
SIRI
|
Sirius XM Holdings Inc. |
Broadcasting - Radio |
10.08 |
8.09 |
14.89 |
0.004 |
3.27 |
|
|
25.8 Billion
|
$6.55 |
$7.21 |
about 2 hours
|
|
SKM
|
SK Telecom Co.,Ltd |
Wireless Communications |
-17.78 |
-2.16 |
0.0 |
|
1.17 |
|
|
19.3 Billion
|
$25.76 |
$21.18 |
2 minutes
|
|
SOGO
|
Sogou Inc. |
Internet Information Providers |
-49.83 |
2.99 |
64.39 |
79.4251 |
3.03 |
|
|
3.14 Billion
|
$8.61 |
$4.32 |
about 2 hours
|
|
SPOT
|
Spotify Technology S.A. |
Broadcasting - Radio |
-58.16 |
1.02 |
-113.74 |
|
6.98 |
|
|
64.2 Billion
|
$337.01 |
$141.00 |
about 2 hours
|
|
SSTK
|
Shutterstock, Inc. |
Business Services |
-43.89 |
4.27 |
21.06 |
8.9204 |
3.96 |
|
|
2.58 Billion
|
$73.19 |
$41.07 |
1 minute
|
|
TGNA
|
TEGNA Inc. |
Broadcasting - TV |
5.16 |
0.63 |
8.81 |
0.041 |
1.3 |
|
|
3.49 Billion
|
$16.08 |
$16.91 |
less than a minute
|
|
TKC
|
Turkcell Iletisim Hizmetleri A.S. |
Wireless Communications |
3.7 |
1.43 |
0.54 |
|
1.31 |
|
|
4.95 Billion
|
$5.68 |
$5.89 |
15 minutes
|
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomu... |
Diversified Communication Services |
12.63 |
-2.32 |
0.0 |
|
2.53 |
|
|
24.5 Billion
|
$23.60 |
$26.58 |
about 1 hour
|
|
TTWO
|
Take-Two Interactive Software, Inc. |
Multimedia & Graphics Software |
-43.22 |
-2.06 |
26.86 |
13.2896 |
7.01 |
|
|
23.6 Billion
|
$199.78 |
$113.43 |
about 1 hour
|
|
VG
|
Vonage Holdings Corp. |
Diversified Communication Services |
-35.44 |
2.7 |
44.14 |
0.0862 |
2.68 |
|
|
3.31 Billion
|
$14.05 |
$9.07 |
about 1 hour
|
|
VIV
|
Telefonica Brasil S.A. |
Wireless Communications |
60.24 |
1.31 |
0.81 |
|
1.75 |
|
|
14.2 Billion
|
$8.50 |
$13.62 |
about 1 hour
|
|
WB
|
Weibo Corporation |
Internet Information Providers |
-7.2 |
6.42 |
18.1 |
1.3086 |
6.07 |
|
|
9.98 Billion
|
$46.94 |
$43.56 |
about 1 hour
|
|
WWE
|
World Wrestling Entertainment, Inc. |
Entertainment - Diversified |
-21.81 |
6.49 |
12.25 |
0.7802 |
3.76 |
|
|
3.98 Billion
|
$57.46 |
$44.93 |
11 minutes
|
|
YELP
|
Yelp Inc. |
Internet Information Providers |
7.94 |
2.48 |
105.7 |
2.8174 |
2.61 |
|
|
2.37 Billion
|
$32.64 |
$35.23 |
about 1 hour
|
|
YNDX
|
Yandex N.V. |
Internet Information Providers |
-28.46 |
0.02 |
0.32 |
|
8.81 |
|
|
23.7 Billion
|
$65.10 |
$46.57 |
10 minutes
|
|
YY
|
JOYY Inc. |
Internet Information Providers |
-30.72 |
-3.15 |
1.46 |
|
1.82 |
|
|
7.58 Billion
|
$90.45 |
$62.66 |
10 minutes
|
|
ZG
|
Zillow Group, Inc. |
Internet Information Providers |
-64.52 |
-4.71 |
-995.85 |
1.6336 |
9.9 |
|
|
34.6 Billion
|
$145.68 |
$51.68 |
about 1 hour
|
|
ZNGA
|
Zynga Inc. |
Multimedia & Graphics Software |
-33.17 |
0.48 |
-52.75 |
1.0307 |
6.1 |
|
|
10.8 Billion
|
$10.37 |
$6.93 |
about 1 hour
|