|
AMCX
|
AMC Networks Inc. |
Entertainment - Diversified |
64.45 |
-5.94 |
2.22 |
0.2235 |
0.43 |
|
|
1.29 Billion
|
$22.98 |
$37.79 |
7 minutes
|
|
ANGI
|
ANGI Homeservices Inc. |
Internet Software & Services |
-48.56 |
1.94 |
58.4 |
1.5852 |
5.72 |
|
|
7.81 Billion
|
$16.27 |
$8.37 |
3 minutes
|
|
ATHM
|
Autohome Inc. |
Internet Information Providers |
-12.45 |
1.64 |
3.24 |
|
8.77 |
|
|
10.5 Billion
|
$91.36 |
$79.99 |
4 minutes
|
|
BIDU
|
Baidu, Inc. |
Internet Information Providers |
6.27 |
-0.03 |
25.16 |
|
2.86 |
|
|
43.2 Billion
|
$126.63 |
$134.57 |
6 minutes
|
|
CARG
|
CarGurus, Inc. |
Auto Dealerships |
-18.14 |
0.59 |
63.81 |
2.0079 |
5.42 |
|
|
3.31 Billion
|
$30.60 |
$25.05 |
less than a minute
|
|
CCOI
|
Cogent Communications Holdings, Inc. |
Diversified Communication Services |
-11.87 |
-1.01 |
25.36 |
0.3573 |
7.39 |
|
|
4.09 Billion
|
$87.13 |
$76.79 |
32 minutes
|
|
CDLX
|
Cardlytics, Inc. |
Internet Information Providers |
47.83 |
-8.63 |
-101.85 |
8.0639 |
8.88 |
|
|
1.95 Billion
|
$66.40 |
$98.16 |
32 minutes
|
|
CHL
|
China Mobile Limited |
Wireless Communications |
18.26 |
2.18 |
0.28 |
|
1.35 |
|
|
144 Billion
|
$35.60 |
$42.10 |
1 minute
|
|
CRTO
|
Criteo S.A. |
Internet Information Providers |
-2.8 |
0.42 |
1.63 |
1.826 |
0.39 |
|
|
821 Million
|
$14.28 |
$13.88 |
26 minutes
|
|
DIS
|
The Walt Disney Company |
Entertainment - Diversified |
9.66 |
8.5 |
18.1 |
0.2408 |
2.68 |
|
|
210 Billion
|
$127.25 |
$139.54 |
6 minutes
|
|
DLB
|
Dolby Laboratories, Inc. |
Diversified Electronics |
3.86 |
-1.86 |
17.88 |
12.7592 |
5.69 |
|
|
7.08 Billion
|
$69.63 |
$72.32 |
6 minutes
|
|
DOYU
|
DouYu International Holdings Limited |
Internet Information Providers |
-43.7 |
5.21 |
31.8 |
|
3.98 |
|
|
4.58 Billion
|
$15.56 |
$8.76 |
20 minutes
|
|
EA
|
Electronic Arts Inc. |
Multimedia & Graphics Software |
-24.65 |
-0.51 |
20.83 |
5.9839 |
7.14 |
|
|
41.3 Billion
|
$145.57 |
$109.69 |
3 minutes
|
|
EVER
|
EverQuote, Inc. |
Regional - Southeast Banks |
-5.13 |
-20.1 |
-967.83 |
|
4.87 |
|
|
1.35 Billion
|
$43.24 |
$41.02 |
12 minutes
|
|
FB
|
Facebook, Inc. |
Internet Information Providers |
-14.61 |
0.4 |
19.18 |
5.2945 |
8.76 |
|
|
659 Billion
|
$250.82 |
$214.18 |
8 minutes
|
|
FOXA
|
Fox Corporation |
Entertainment - Diversified |
51.38 |
-6.39 |
7.88 |
0.4372 |
1.3 |
|
|
16.2 Billion
|
$24.97 |
$37.80 |
5 minutes
|
|
GAIA
|
Gaia, Inc. |
Catalog & Mail Order Houses |
-19.5 |
0.35 |
-48.68 |
0.5051 |
3.94 |
|
|
221 Million
|
$11.54 |
$9.29 |
3 minutes
|
|
GLUU
|
Glu Mobile Inc. |
Multimedia & Graphics Software |
-15.46 |
-12.68 |
756.98 |
2.8535 |
3.87 |
|
|
1.64 Billion
|
$8.54 |
$7.22 |
less than a minute
|
|
GOOGL
|
Alphabet Inc. |
Internet Information Providers |
2.52 |
0.55 |
20.35 |
7.5019 |
6.22 |
|
|
1.04 Trillion
|
$1,481.43 |
$1,518.73 |
less than a minute
|
|
GRUB
|
Grubhub Inc. |
Internet Information Providers |
-33.11 |
3.21 |
507.59 |
0.8599 |
4.39 |
|
|
6.52 Billion
|
$75.33 |
$50.39 |
1 minute
|
|
HUYA
|
HUYA Inc. |
Entertainment - Diversified |
-23.01 |
8.88 |
14.43 |
|
4.06 |
|
|
5.31 Billion
|
$27.34 |
$21.05 |
4 minutes
|
|
IAC
|
IAC/InterActiveCorp |
Internet Information Providers |
75.67 |
1.2 |
|
8.6637 |
2.33 |
|
|
11.4 Billion
|
$135.45 |
$237.95 |
4 minutes
|
|
ICLK
|
iClick Interactive Asia Group Limited |
Marketing Services |
-53.83 |
-5.4 |
-37.25 |
0.4464 |
2.68 |
|
|
560 Million
|
$7.97 |
$3.68 |
20 minutes
|
|
MEET
|
The Meet Group, Inc. |
Internet Information Providers |
-2.23 |
0.32 |
15.49 |
0.7815 |
2.06 |
|
|
447 Million
|
$6.28 |
$6.14 |
less than a minute
|
|
MOMO
|
Momo Inc. |
Internet Software & Services |
59.71 |
5.98 |
0.54 |
|
1.61 |
|
|
3.89 Billion
|
$19.93 |
$31.83 |
less than a minute
|
|
MSGN
|
MSG Networks Inc. |
Entertainment - Diversified |
58.98 |
-4.3 |
5.28 |
0.1257 |
0.85 |
|
|
595 Million
|
$9.80 |
$15.58 |
5 minutes
|
|
NFLX
|
Netflix, Inc. |
CATV Systems |
-24.85 |
-0.68 |
16.6 |
0.4037 |
9.87 |
|
|
223 Billion
|
$506.16 |
$380.40 |
1 minute
|
|
NTES
|
NetEase, Inc. |
Internet Software & Services |
-26.28 |
0.27 |
3.15 |
|
8.52 |
|
|
65.2 Billion
|
$481.06 |
$354.64 |
1 minute
|
|
NYT
|
The New York Times Company |
Publishing - Newspapers |
-14.66 |
-1.63 |
27.61 |
|
4.28 |
|
|
7.78 Billion
|
$46.03 |
$39.28 |
2 minutes
|
|
PSO
|
Pearson plc |
Publishing - Books |
0.82 |
2.51 |
9.28 |
|
1.17 |
|
|
5.4 Billion
|
$7.35 |
$7.41 |
14 minutes
|
|
QNST
|
QuinStreet, Inc. |
Internet Software & Services |
21.08 |
-0.37 |
15.8 |
6.8894 |
1.26 |
|
|
626 Million
|
$12.24 |
$14.82 |
5 minutes
|
|
QUOT
|
Quotient Technology Inc. |
Marketing Services |
-0.2 |
12.39 |
99.45 |
1.1066 |
1.8 |
|
|
785 Million
|
$9.80 |
$9.78 |
11 minutes
|
|
RELX
|
RELX PLC |
Information & Delivery Services |
24.47 |
1.85 |
20.26 |
|
4.23 |
|
|
41.5 Billion
|
$21.74 |
$27.06 |
10 minutes
|
|
SCHL
|
Scholastic Corporation |
Publishing - Books |
40.0 |
2.19 |
-32.66 |
1.1984 |
0.54 |
|
|
806 Million
|
$24.75 |
$34.65 |
5 minutes
|
|
SCPL
|
SciPlay Corporation |
Multimedia & Graphics Software |
-34.1 |
-3.55 |
1.15 |
24.3906 |
3.98 |
|
|
2.04 Billion
|
$16.01 |
$10.55 |
1 minute
|
|
SIRI
|
Sirius XM Holdings Inc. |
Broadcasting - Radio |
22.41 |
-0.42 |
15.23 |
0.1804 |
3.28 |
|
|
25.9 Billion
|
$5.89 |
$7.21 |
2 minutes
|
|
SKM
|
SK Telecom Co.,Ltd |
Wireless Communications |
0.05 |
2.37 |
0.0 |
|
1.01 |
|
|
15.2 Billion
|
$21.17 |
$21.18 |
1 minute
|
|
SOGO
|
Sogou Inc. |
Internet Information Providers |
-50.23 |
0.75 |
64.49 |
60.0209 |
2.79 |
|
|
3.28 Billion
|
$8.68 |
$4.32 |
less than a minute
|
|
SPOT
|
Spotify Technology S.A. |
Broadcasting - Radio |
-43.47 |
-0.23 |
-269.09 |
|
5.49 |
|
|
47.6 Billion
|
$249.44 |
$141.00 |
23 minutes
|
|
SSTK
|
Shutterstock, Inc. |
Business Services |
-30.6 |
8.71 |
20.31 |
7.0271 |
2.98 |
|
|
1.93 Billion
|
$59.18 |
$41.07 |
22 minutes
|
|
TGNA
|
TEGNA Inc. |
Broadcasting - TV |
45.78 |
-4.25 |
9.38 |
0.0084 |
1.09 |
|
|
2.7 Billion
|
$11.60 |
$16.91 |
7 minutes
|
|
TKC
|
Turkcell Iletisim Hizmetleri A.S. |
Wireless Communications |
8.47 |
1.12 |
0.61 |
|
1.27 |
|
|
4.75 Billion
|
$5.43 |
$5.89 |
6 minutes
|
|
TLK
|
Perusahaan Perseroan (Persero) PT Telekomu... |
Diversified Communication Services |
30.87 |
1.55 |
0.0 |
|
2.19 |
|
|
20.4 Billion
|
$20.31 |
$26.58 |
17 minutes
|
|
TME
|
Tencent Music Entertainment Group |
Internet Information Providers |
-19.87 |
2.21 |
5.25 |
|
7.11 |
|
|
26.4 Billion
|
$16.41 |
$13.15 |
5 minutes
|
|
TMUS
|
T-Mobile US, Inc. |
Wireless Communications |
-10.7 |
-0.32 |
13.66 |
0.025 |
2.93 |
|
|
132 Billion
|
$108.04 |
$96.48 |
5 minutes
|
|
TSU
|
TIM Participacoes S.A. |
Wireless Communications |
40.47 |
-1.19 |
1.07 |
|
1.99 |
|
|
6.62 Billion
|
$14.06 |
$19.75 |
15 minutes
|
|
TTGT
|
TechTarget, Inc. |
Internet Information Providers |
-26.35 |
0.17 |
36.85 |
0.8446 |
7.65 |
|
|
1.04 Billion
|
$37.72 |
$27.78 |
3 minutes
|
|
TTWO
|
Take-Two Interactive Software, Inc. |
Multimedia & Graphics Software |
-35.65 |
-0.7 |
26.08 |
12.589 |
6.37 |
|
|
19.7 Billion
|
$176.27 |
$113.43 |
3 minutes
|
|
TWTR
|
Twitter, Inc. |
Internet Information Providers |
-0.46 |
2.02 |
37.31 |
1.8814 |
8.66 |
|
|
28.8 Billion
|
$37.08 |
$36.91 |
3 minutes
|
|
VG
|
Vonage Holdings Corp. |
Diversified Communication Services |
-28.86 |
2.99 |
34.44 |
0.0736 |
2.45 |
|
|
2.96 Billion
|
$12.75 |
$9.07 |
9 minutes
|
|
VIV
|
Telefonica Brasil S.A. |
Wireless Communications |
43.82 |
-0.21 |
2.54 |
|
1.87 |
|
|
15.8 Billion
|
$9.47 |
$13.62 |
9 minutes
|
|
WB
|
Weibo Corporation |
Internet Information Providers |
20.77 |
1.69 |
12.01 |
1.3988 |
4.69 |
|
|
7.94 Billion
|
$36.07 |
$43.56 |
6 minutes
|
|
WUBA
|
58.com Inc. |
Internet Information Providers |
6.37 |
-0.09 |
2.63 |
|
3.86 |
|
|
8.32 Billion
|
$55.60 |
$59.14 |
less than a minute
|
|
WWE
|
World Wrestling Entertainment, Inc. |
Entertainment - Diversified |
-0.84 |
2.26 |
12.59 |
0.6763 |
3.13 |
|
|
3.34 Billion
|
$45.31 |
$44.93 |
4 minutes
|
|
YELP
|
Yelp Inc. |
Internet Information Providers |
31.7 |
3.64 |
24.62 |
2.052 |
1.81 |
|
|
1.86 Billion
|
$26.75 |
$35.23 |
2 minutes
|
|
YNDX
|
Yandex N.V. |
Internet Information Providers |
-21.88 |
1.57 |
0.34 |
|
7.23 |
|
|
18.4 Billion
|
$59.61 |
$46.57 |
2 minutes
|
|
YY
|
JOYY Inc. |
Internet Information Providers |
-26.01 |
3.09 |
1.75 |
|
1.53 |
|
|
6.11 Billion
|
$84.69 |
$62.66 |
1 minute
|
|
ZG
|
Zillow Group, Inc. |
Internet Information Providers |
-26.65 |
3.46 |
-85.7 |
1.1228 |
4.54 |
|
|
15.5 Billion
|
$70.46 |
$51.68 |
1 minute
|
|
ZNGA
|
Zynga Inc. |
Multimedia & Graphics Software |
-30.35 |
-2.36 |
51.74 |
1.753 |
7.4 |
|
|
10.8 Billion
|
$9.95 |
$6.93 |
less than a minute
|