Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -42.18 -1.7 30.96 0.4963 7.34 45.1 Billion $148.43 $85.82 7 minutes
AA Alcoa Corporation Aluminum -64.5 -1.52 7.15 0.6169 0.75 8.4 Billion $44.14 $15.67 7 minutes
AAON AAON, Inc. General Building Materials -27.87 -0.2 29.36 49.3938 7.99 4.11 Billion $79.14 $57.08 7 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -40.93 -1.14 14.98 0.2379 1.31 14.4 Billion $226.15 $133.59 7 minutes
AAPL Apple Inc. Electronic Equipment 102.55 -2.03 23.76 0.6857 7.22 2.64 Trillion $160.43 $324.95 7 minutes
AAT American Assets Trust, Inc. REIT - Retail 33.99 -1.01 16.55 0.0954 6.0 2.13 Billion $34.83 $46.67 7 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -68.53 0.47 4.05 0.302 0.66 2.51 Billion $86.77 $27.31 7 minutes
ABB ABB Ltd Diversified Machinery -31.4 -0.1 31.51 0.757 2.53 72.1 Billion $35.26 $24.19 7 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -20.55 1.28 21.5 0.0975 3.77 208 Billion $118.37 $94.05 7 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -42.15 -1.43 12.65 0.0011 0.43 4.03 Billion $165.43 $95.70 6 minutes
ABM ABM Industries Incorporated Business Services -12.32 -2.16 15.45 0.4386 0.5 3.02 Billion $44.33 $38.87 6 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -43.91 -4.58 55.53 44.7516 14.61 14.2 Billion $298.13 $167.22 6 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -15.11 -1.47 0.0573 3.34 2.53 Billion $17.41 $14.78 6 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -30.76 0.86 25.43 0.3595 5.4 228 Billion $129.49 $89.66 6 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -11.51 2.43 12.64 0.3385 1.25 2.47 Billion $53.10 $46.99 6 minutes
ACC American Campus Communities, Inc. REIT - Residential -7.64 -0.27 22.37 0.0132 8.06 7.28 Billion $51.93 $47.96 6 minutes
ACCO ACCO Brands Corporation Office Supplies 18.02 -0.18 10.72 0.0298 0.42 796 Million $8.27 $9.76 6 minutes
ACH Aluminum Corporation of China Limited Aluminum -38.58 -0.34 1.62 0.1161 0.33 11.4 Billion $11.82 $7.26 6 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 21.66 -0.92 0.1355 2.74 3.54 Billion $29.55 $35.95 6 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -54.16 -3.46 21.26 3.8633 3.71 2.14 Billion $61.78 $28.32 6 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -49.92 -4.29 76.41 1.9996 7.54 1.58 Billion $78.07 $39.10 6 minutes
ACN Accenture plc Information Technology Services -40.92 -1.6 19.03 2.6427 4.76 241 Billion $359.45 $212.37 6 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -34.34 -0.8 25.59 0.197 14.84 96.5 Billion $179.19 $117.65 6 minutes
ADM Archer-Daniels-Midland Company Farm Products -28.3 0.06 13.32 0.0657 0.44 35.6 Billion $62.44 $44.77 6 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -20.73 -1.63 0.6571 6.37 98 Billion $228.65 $181.25 6 minutes
ADS Alliance Data Systems Corporation Business Services 46.09 -1.33 0.1655 0.84 3.61 Billion $70.39 $102.83 6 minutes
ADSK Autodesk, Inc. Technical & System Software -18.81 -0.12 0.8857 14.0 56.6 Billion $257.36 $208.95 6 minutes
ADTN ADTRAN, Inc. Communication Equipment -54.81 -0.6 11.7639 1.85 995 Million $19.96 $9.02 6 minutes
AEE Ameren Corporation Electric Utilities 2.71 1.53 0.012 3.43 21.2 Billion $84.50 $86.79 6 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -43.39 -0.3 0.4725 1.02 4.64 Billion $26.18 $14.82 6 minutes
AEP American Electric Power Company, Inc. Electric Utilities 26.35 1.0 0.0171 2.49 40.7 Billion $82.12 $103.76 6 minutes
AER AerCap Holdings N.V. Air Services, Other 12.99 -2.78 0.0432 1.63 7.72 Billion $55.33 $62.52 6 minutes
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 93.53 -2.99 1.0659 4.82 502 Million $10.05 $19.45 6 minutes
AES The AES Corporation Electric Utilities -11.31 -1.97 0.0703 1.46 16 Billion $23.60 $20.93 6 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -15.14 -2.96 0.9169 1.61 11.9 Billion $132.93 $112.81 6 minutes
AFYA Afya Limited Education & Training Services 84.14 4.26 1.6576 5.21 1.33 Billion $14.69 $27.05 6 minutes
AGCO AGCO Corporation Farm & Construction Machinery -40.85 -0.53 0.6222 0.81 8.63 Billion $112.87 $66.76 6 minutes
AGI Alamos Gold Inc. Gold -17.81 0.34 91.1034 3.42 3.65 Billion $7.30 $6.00 6 minutes
AGR Avangrid, Inc. Gas Utilities 7.18 1.7 0.1549 2.85 19.1 Billion $50.26 $53.87 6 minutes
AHCO AdaptHealth Corp. Medical Appliances & Equipment -18.32 5.35 96.44 0.1213 1.2 2.54 Billion $19.98 $16.32 6 minutes
AIG American International Group, Inc. Property & Casualty Insurance -8.94 -1.33 0.5404 0.96 45.8 Billion $53.24 $48.48 5 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 35.64 -1.09 0.3718 0.71 1.21 Billion $33.19 $45.02 5 minutes
AIZ Assurant, Inc. Accident & Health Insurance -6.05 -0.82 1.0987 0.86 8.76 Billion $151.70 $142.52 5 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -33.72 -1.09 0.1324 4.33 34.4 Billion $164.70 $109.16 5 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 29.81 -0.44 1.7226 1.62 3.49 Billion $43.11 $55.96 5 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -9.8 -0.41 0.3957 5.28 18 Billion $110.50 $99.67 5 minutes
AKR Acadia Realty Trust Property Management 22.14 -0.33 0.0099 6.57 1.88 Billion $20.91 $25.54 5 minutes
AL Air Lease Corporation Rental & Leasing Services 11.61 -2.73 0.1043 2.47 4.88 Billion $40.58 $45.29 5 minutes
ALB Albemarle Corporation Specialty Chemicals -64.1 -4.49 0.2013 9.01 29.8 Billion $249.66 $89.64 5 minutes
ALE ALLETE, Inc. Diversified Utilities 34.09 -0.64 0.0243 2.39 3.21 Billion $60.55 $81.19 5 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development 2.5 -1.71 0.0803 5.19 1.66 Billion $22.40 $22.96 5 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -55.18 -1.83 11.1492 13.13 49.3 Billion $613.50 $274.95 5 minutes
ALGT Allegiant Travel Company Regional Airlines -4.83 -2.58 0.385 2.24 3.26 Billion $173.84 $165.45 5 minutes
ALK Alaska Air Group, Inc. Regional Airlines 36.7 -2.34 0.6594 1.22 6.18 Billion $48.36 $66.11 5 minutes
ALLY Ally Financial Inc. Mortgage Investment -29.02 -2.02 0.642 1.94 16.6 Billion $46.28 $32.85 5 minutes
ALRM Alarm.com Holdings, Inc. Application Software -38.86 -1.54 1.6075 5.51 3.96 Billion $77.95 $47.66 5 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 22.75 0.22 0.1197 1.64 3.76 Billion $36.04 $44.24 5 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -53.75 -1.34 1.1614 6.07 140 Billion $144.53 $66.85 5 minutes
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters -74.44 -8.24 0.0272 10.13 15.4 Billion $27.78 $7.10 5 minutes
AMCR Amcor plc Packaging & Containers -9.41 -1.87 0.1098 1.35 17.8 Billion $11.27 $10.21 5 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -61.0 -5.89 4.0035 12.22 182 Billion $141.81 $55.31 5 minutes
AMED Amedisys, Inc. Home Health Care 45.67 -4.08 0.2664 2.12 4.68 Billion $135.84 $197.88 5 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -77.32 -14.6 1.0023 6.47 4.89 Billion $75.61 $17.15 5 minutes
AMG Affiliated Managers Group, Inc. Asset Management -49.75 -3.62 0.4387 3.1 7.04 Billion $164.98 $82.90 5 minutes
AMGN Amgen Inc. Biotechnology 10.73 0.32 0.3185 4.35 112 Billion $201.82 $223.48 5 minutes
AMH American Homes 4 Rent REIT - Residential -27.43 -0.22 0.0483 10.85 13.7 Billion $40.68 $29.52 5 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -44.09 1.26 0.6349 0.93 5.36 Billion $22.59 $12.63 5 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -28.69 -2.09 0.0306 1.6 5.21 Billion $110.14 $78.54 5 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -5.61 1.02 1.5701 2.28 942 Million $20.31 $19.17 5 minutes
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -85.7 -3.62 0.0217 0.1 747 Million $61.00 $8.72 5 minutes
AMRS Amyris, Inc. Specialty Chemicals -34.09 -4.53 0.1068 5.06 1.81 Billion $5.69 $3.75 5 minutes
AMT American Tower Corporation (REIT) REIT - Diversified -3.41 -0.35 0.0477 13.32 120 Billion $265.30 $256.25 5 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.26 -2.55 0.8337 3.83 1.75 Trillion $3,349.58 $2,134.87 5 minutes
AN AutoNation, Inc. Auto Dealerships -61.62 -2.41 0.1097 0.34 8.52 Billion $123.75 $47.50 5 minutes
ANET Arista Networks, Inc. Diversified Computer Systems 85.84 -2.46 31.8288 14.05 38.9 Billion $120.25 $223.47 5 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -50.41 -0.98 0.7097 0.62 2.21 Billion $34.97 $17.34 5 minutes
ANTM Anthem, Inc. Health Care Plans -24.52 -1.3 1.464 0.74 99.5 Billion $394.55 $297.82 5 minutes
AON Aon plc Insurance Brokers -19.15 -1.93 0.1222 5.39 65.1 Billion $291.57 $235.73 5 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -45.95 0.25 4.3453 3.81 12.9 Billion $81.28 $43.93 4 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -77.02 -4.6 0.8617 1.96 1.36 Billion $49.13 $11.29 4 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -17.45 -4.03 0.681 3.07 3.6 Billion $43.60 $35.99 4 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -10.94 0.01 0.7714 6.13 63.3 Billion $287.46 $256.01 4 minutes
APH Amphenol Corporation Diversified Electronics 28.15 -0.31 0.4244 4.72 48.5 Billion $81.21 $104.07 4 minutes
APO Apollo Global Management, Inc. Diversified Investments -34.49 -2.82 0.1676 5.3 32.1 Billion $69.78 $45.71 4 minutes
APPS Digital Turbine, Inc. Application Software -86.09 -3.96 1.7548 7.05 4.98 Billion $48.66 $6.77 4 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities 21.91 -0.41 0.0216 4.47 11.4 Billion $13.51 $16.47 4 minutes
AQST Aquestive Therapeutics, Inc. Biotechnology -8.75 -10.82 0.7858 4.28 201 Million $4.80 $4.38 4 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -47.89 -1.77 0.2091 3.79 5.54 Billion $45.35 $23.63 4 minutes
ARCB ArcBest Corporation Trucking -76.39 -0.26 0.9116 0.73 2.62 Billion $103.51 $24.44 4 minutes
ARCH Arch Coal, Inc. Industrial Metals & Minerals -31.84 2.83 0.5305 0.71 1.24 Billion $82.17 $56.01 4 minutes
ARCO Arcos Dorados Holdings Inc. Restaurants 43.36 1.19 0.1031 0.43 1.07 Billion $5.12 $7.34 4 minutes
ARES Ares Management Corporation Asset Management -49.58 -4.63 0.0972 6.82 24.3 Billion $79.36 $40.01 4 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 16.61 -0.57 1.2469 0.91 1.93 Billion $54.55 $63.61 4 minutes
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 35.69 -1.7 0.072 4.49 1.94 Billion $13.56 $18.40 4 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -34.77 -1.19 0.1443 0.25 8.59 Billion $121.40 $79.19 4 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -47.8 -2.0 0.2428 1.62 6.44 Billion $120.72 $63.02 4 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -20.67 -0.65 0.1821 2.87 6.06 Billion $101.80 $80.76 4 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -55.76 -3.16 0.0272 0.81 1.3 Billion $43.87 $19.41 4 minutes
ATCO Atlas Corp. Asset Management -9.88 -1.42 0.0571 2.16 3.41 Billion $13.56 $12.22 4 minutes
ATEN A10 Networks, Inc. Communication Equipment -51.8 -1.28 5.4983 4.86 1.18 Billion $14.98 $7.22 4 minutes
ATH Athene Holding Ltd. Asset Management -39.57 -3.12 5.6915 0.57 15.9 Billion $79.89 $48.28 4 minutes
ATKR Atkore International Group Inc. Industrial Electrical Equipment -60.94 -1.94 0.3495 2.04 5.07 Billion $107.93 $42.16 4 minutes
ATO Atmos Energy Corporation Gas Utilities 29.92 2.24 0.1002 3.44 11.7 Billion $92.71 $120.45 4 minutes
ATR AptarGroup, Inc. Packaging & Containers -1.56 -0.94 0.2422 2.48 7.85 Billion $118.52 $116.67 4 minutes
ATRC AtriCure, Inc. Medical Instruments & Supplies -32.54 -4.34 3.3003 11.92 3.09 Billion $64.99 $43.84 4 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -18.78 0.3 0.0254 1.19 1.96 Billion $26.57 $21.58 4 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software 11.15 -0.24 2.259 4.95 44.8 Billion $57.15 $63.52 4 minutes
AU AngloGold Ashanti Limited Gold -7.24 2.67 0.6394 1.96 8.66 Billion $20.98 $19.46 4 minutes
AVA Avista Corporation Diversified Utilities 33.09 -0.03 0.0058 2.0 2.78 Billion $39.08 $52.01 3 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -42.49 0.02 0.2278 8.67 230 Billion $552.58 $317.77 3 minutes
AVT Avnet, Inc. Electronics Wholesale -4.04 1.01 0.246 0.19 3.79 Billion $37.90 $36.37 3 minutes
AVTR Avantor, Inc. Specialty Chemicals -53.32 -1.9 0.057 3.23 23.5 Billion $38.15 $17.81 3 minutes
AVY Avery Dennison Corporation Business Equipment -32.29 -2.48 0.1233 2.12 17.4 Billion $204.00 $138.13 3 minutes
AVYA Avaya Holdings Corp. Business Services -27.57 -3.7 0.2351 0.56 1.65 Billion $18.50 $13.40 3 minutes
AWK American Water Works Company, Inc. Water Utilities -18.12 -0.12 0.0505 7.84 30.6 Billion $170.16 $139.32 3 minutes
AX Axos Financial, Inc. Savings & Loans -47.48 -3.81 1.0962 5.56 3.48 Billion $55.81 $29.31 3 minutes
AXP American Express Company Credit Services -11.84 -1.7 0.6963 3.15 126 Billion $154.11 $135.87 3 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 22.89 0.58 0.731 0.85 4.43 Billion $51.94 $63.83 3 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -2.99 -0.24 0.335 1.63 7.12 Billion $30.81 $29.89 3 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -47.75 -3.96 5.5057 2.72 344 Million $7.77 $4.06 3 minutes
AYI Acuity Brands, Inc. Diversified Electronics -40.04 -2.21 0.8788 2.03 7.01 Billion $194.96 $116.90 3 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -11.6 -1.2 0.3536 5.16 169 Billion $54.13 $47.85 3 minutes
AZPN Aspen Technology, Inc. Business Software & Services -15.27 2.94 0.6421 13.17 9.62 Billion $150.26 $127.32 3 minutes
B Barnes Group Inc. Industrial Equipment & Components 43.36 0.33 0.1078 1.85 2.29 Billion $45.39 $65.07 3 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 96.62 -8.44 3.1221 2.66 339 Billion $111.70 $219.63 3 minutes
BAC Bank of America Corporation Money Center Banks -20.42 -2.45 1.5949 8.05 375 Billion $43.79 $34.85 3 minutes
BAK Braskem S.A. Chemicals - Major Diversified -32.83 3.94 0.2672 0.47 8.06 Billion $21.38 $14.36 3 minutes
BAM Brookfield Asset Management Inc. Real Estate Development -17.65 -3.66 0.0625 1.26 89.2 Billion $55.02 $45.31 3 minutes
BANC Banc of California, Inc. Regional - Pacific Banks -13.11 -3.08 0.2769 4.47 1.27 Billion $19.52 $16.96 3 minutes
BAP Credicorp Ltd. Money Center Banks 80.29 -1.74 3.81 10.9 Billion $113.18 $204.05 3 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 20.07 1.76 0.5485 3.06 38.1 Billion $77.57 $93.14 3 minutes
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks 5.22 -1.01 0.9995 1.78 36.4 Billion $5.36 $5.64 3 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -78.4 -10.32 0.2603 1.01 358 Million $20.00 $4.32 3 minutes
BBY Best Buy Co., Inc. Electronics Stores -14.31 1.31 1.3627 0.49 25.5 Billion $105.28 $90.21 3 minutes
BC Brunswick Corporation Recreational Goods, Other -30.49 -2.79 0.5541 1.34 7.49 Billion $93.41 $64.93 3 minutes
BCC Boise Cascade Company Lumber, Wood Production -42.64 1.31 0.7459 0.35 2.63 Billion $68.06 $39.04 3 minutes
BCE BCE Inc. Telecom Services - Domestic -5.06 -0.06 0.0085 2.51 46.4 Billion $51.14 $48.55 3 minutes
BCH Banco de Chile Foreign Regional Banks 12.28 -1.73 3.87 9.46 Billion $18.16 $20.39 3 minutes
BCO The Brink's Company Security & Protection Services 37.17 -1.3 0.2171 0.74 3.05 Billion $61.36 $84.17 3 minutes
BCOV Brightcove Inc. Application Software -9.4 1.22 3.8079 1.79 380 Million $9.57 $8.67 3 minutes
BCSF Bain Capital Specialty Finance, Inc. Asset Management 28.24 0.06 0.0375 5.19 1.01 Billion $15.51 $19.89 2 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 7.29 0.24 0.1829 3.44 69.7 Billion $242.53 $260.22 2 minutes
BEN Franklin Resources, Inc. Asset Management -22.79 -3.34 0.9128 2.09 16.5 Billion $31.55 $24.36 2 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers -0.81 0.26 0.4173 8.97 32.4 Billion $71.98 $71.40 2 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 44.93 -2.04 0.2078 4.46 7.45 Billion $118.90 $172.32 2 minutes
BG Bunge Limited Farm Products -37.02 0.05 0.0862 0.22 12.3 Billion $86.09 $54.22 2 minutes
BGCP BGC Partners, Inc. Investment Brokerage - National 16.7 -1.6 0.6022 0.87 1.76 Billion $4.61 $5.38 2 minutes
BIDU Baidu, Inc. Internet Information Providers -1.16 -8.6 1.969 2.77 52.7 Billion $136.15 $134.57 2 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities -1.35 0.09 0.0527 2.18 23.6 Billion $56.21 $55.45 2 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -66.27 0.67 0.0133 0.56 9.08 Billion $64.81 $21.86 2 minutes
BKH Black Hills Corporation Electric Utilities 30.8 -0.18 0.0017 2.2 4.12 Billion $65.25 $85.35 2 minutes
BKI Black Knight, Inc. Asset Management 0.99 -0.7 0.0152 7.75 11.1 Billion $73.66 $74.39 2 minutes
BKNG Booking Holdings Inc. Business Services -5.42 -3.08 63.2 0.882 9.83 90.6 Billion $2,105.00 $1,990.96 2 minutes
BKR Baker Hughes Company Technical Services -7.72 -0.75 0.6694 1.29 26.6 Billion $23.82 $21.98 2 minutes
BLD TopBuild Corp. General Building Materials -55.54 -3.52 0.4157 2.88 9.06 Billion $266.73 $118.58 2 minutes
BLDR Builders FirstSource, Inc. General Building Materials -61.48 -3.72 0.2219 0.8 14.2 Billion $70.59 $27.19 2 minutes
BLK BlackRock, Inc. Asset Management -36.38 -3.18 1.0545 7.51 141 Billion $889.61 $565.94 2 minutes
BLL Ball Corporation Packaging & Containers -17.05 -0.52 0.1691 2.25 29.8 Billion $93.09 $77.22 2 minutes
BNTX BioNTech SE Biotechnology -91.01 2.53 5.6249 4.88 76.5 Billion $341.93 $30.75 1 minute
BOOT Boot Barn Holdings, Inc. Apparel Stores -72.1 -2.55 0.245 3.17 3.74 Billion $119.08 $33.22 1 minute
BPOP Popular, Inc. Foreign Regional Banks -27.83 -3.3 7.7089 3.05 6.41 Billion $77.25 $55.75 1 minute
BR Broadridge Financial Solutions, Inc. Information Technology Services -28.09 -1.99 0.1769 3.89 20.1 Billion $170.04 $122.28 1 minute
BRKR Bruker Corporation Medical Laboratories & Research -35.75 -3.33 0.7589 5.23 12.3 Billion $78.61 $50.51 1 minute
BRMK Broadmark Realty Capital Inc. Mortgage Investment 40.69 -1.1 10.02 1.22 Billion $9.02 $12.69 1 minute
BRO Brown & Brown, Inc. Insurance Brokers -26.2 -1.56 0.3618 6.26 18.5 Billion $64.84 $47.85 1 minute
BSAC Banco Santander-Chile Money Center Banks 16.87 -1.89 2.65 8.01 Billion $16.89 $19.74 1 minute
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 61.95 -0.93 0.1784 1.81 22.5 Billion $5.86 $9.49 1 minute
BSM Black Stone Minerals, L.P. Independent Oil & Gas -7.13 -1.82 0.0144 9.24 2.38 Billion $10.80 $10.03 1 minute
BSX Boston Scientific Corporation Medical Appliances & Equipment 7.71 -0.81 4.94 56.7 Billion $39.28 $42.31 1 minute
BURL Burlington Stores, Inc. Discount, Variety Stores -14.1 -2.39 0.2955 2.43 20.3 Billion $286.01 $245.68 1 minute
BV BrightView Holdings, Inc. General Contractors 16.26 -1.47 0.0674 0.55 1.4 Billion $13.41 $15.59 1 minute
BWA BorgWarner Inc. Auto Parts -21.93 -1.2 0.4115 0.72 10.8 Billion $43.74 $34.15 1 minute
BX The Blackstone Group Inc. Asset Management -53.11 -4.96 0.3257 8.3 170 Billion $134.24 $62.95 less than a minute
BXC BlueLinx Holdings Inc. Building Materials Wholesale -82.8 -0.57 0.0001 0.19 779 Million $78.18 $13.45 less than a minute
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 32.81 -1.95 0.0225 6.48 5 Billion $30.14 $40.03 less than a minute
BXP Boston Properties, Inc. REIT - Office 34.21 -0.71 0.1238 6.24 17.6 Billion $109.70 $147.23 less than a minute
BYD Boyd Gaming Corporation Resorts & Casinos -44.11 -0.75 0.1074 2.14 6.69 Billion $59.55 $33.28 less than a minute
BZUN Baozun Inc. Catalog & Mail Order Houses 157.48 -9.21 2.1878 0.75 1.11 Billion $12.77 $32.88 less than a minute
CAE CAE Inc. Aerospace/Defense Products & Services 31.64 -4.49 0.2537 2.99 7.82 Billion $23.20 $30.54 less than a minute
CAH Cardinal Health, Inc. Drugs Wholesale 26.88 0.4 0.5557 0.08 13.4 Billion $46.99 $59.62 less than a minute
CAJ Canon Inc. Business Equipment 14.5 0.77 0.8048 0.96 29.4 Billion $22.35 $25.59 less than a minute
CALM Cal-Maine Foods, Inc. Food - Major Diversified 5.08 -0.17 68.9656 1.25 1.74 Billion $35.80 $37.62 less than a minute
CALX Calix, Inc. Communication Equipment -84.34 -4.27 7.0938 6.57 4.42 Billion $65.25 $10.22 less than a minute
CAMT Camtek Ltd. Semiconductor Equipment & Materials -72.07 -3.16 125.2254 8.05 1.97 Billion $43.14 $12.05 less than a minute
CARA Cara Therapeutics, Inc. Biotechnology 45.02 -4.89 34.2652 5.23 702 Million $12.26 $17.78 less than a minute
CARG CarGurus, Inc. Auto Dealerships -30.11 -3.66 4.1537 5.76 4.4 Billion $35.84 $25.05 less than a minute
CARS Cars.com Inc. Auto Dealerships -31.53 -3.13 0.1076 1.85 1.15 Billion $16.08 $11.01 less than a minute
CASH Meta Financial Group, Inc. Savings & Loans -30.14 -3.41 12.8776 6.54 1.87 Billion $56.86 $39.72 less than a minute
CASY Casey's General Stores, Inc. Grocery Stores -10.92 -0.56 0.286 0.73 7.17 Billion $195.13 $173.82 less than a minute
CAT Caterpillar Inc. Farm & Construction Machinery -29.96 0.11 0.2334 2.21 107 Billion $197.01 $137.99 less than a minute
CB Chubb Limited Property & Casualty Insurance -8.81 -1.05 0.3202 1.99 80.1 Billion $180.45 $164.56 less than a minute
CBOE Cboe Global Markets, Inc. Diversified Investments -2.53 -0.69 0.2502 3.99 13.8 Billion $128.89 $125.63 less than a minute
CBRE CBRE Group, Inc. Property Management -34.82 -1.79 0.4513 1.28 33.4 Billion $98.13 $63.96 less than a minute
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 36.31 -1.36 0.3327 1.03 2.9 Billion $120.97 $164.89 less than a minute
CC The Chemours Company Specialty Chemicals -33.62 -2.13 0.257 0.8 4.88 Billion $29.18 $19.37 26 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -9.81 -0.87 0.0091 12.96 80.1 Billion $184.03 $165.97 34 minutes
CCK Crown Holdings, Inc. Packaging & Containers -25.33 0.6 0.1386 1.19 13.5 Billion $107.14 $80.00 34 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -60.13 -3.11 0.0205 0.76 957 Million $25.56 $10.19 34 minutes
CCS Century Communities, Inc. Residential Construction -51.31 -0.66 0.3203 0.66 2.64 Billion $76.71 $37.35 34 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 13.77 -1.72 1.13 3.07 Billion $15.98 $18.18 34 minutes
CDK CDK Global, Inc. Application Software 29.96 -0.3 0.0237 2.8 4.75 Billion $40.09 $52.10 34 minutes
CDW CDW Corporation Information Technology Services -27.31 -1.74 0.3032 1.29 26.2 Billion $190.25 $138.29 26 minutes
CE Celanese Corporation Chemicals - Major Diversified -28.11 -0.51 0.3679 2.2 17.3 Billion $153.05 $110.02 34 minutes
CF CF Industries Holdings, Inc. Agricultural Chemicals -35.35 -0.1 0.1618 2.58 13.2 Billion $59.24 $38.30 34 minutes
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -24.67 -2.76 3.7428 8.19 8.28 Billion $124.25 $93.60 33 minutes
CFX Colfax Corporation Diversified Machinery -17.85 -3.01 0.0403 1.96 7.19 Billion $44.60 $36.64 33 minutes
CG The Carlyle Group Inc. Asset Management -39.22 -4.26 0.1478 2.38 19.8 Billion $52.86 $32.13 33 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -27.99 -1.74 14.1941 13.11 13.3 Billion $74.66 $53.76 26 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -16.58 0.62 0.076 4.3 22 Billion $91.62 $76.43 33 minutes
CHDN Churchill Downs Incorporated Gaming Activities -27.15 -3.21 0.0408 5.87 8.87 Billion $222.63 $162.19 33 minutes
CHH Choice Hotels International, Inc. Lodging -27.26 -1.36 54.77 0.2174 8.27 8.09 Billion $143.79 $104.60 33 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services 8.0 -2.42 15.29 55.0489 6.93 14.8 Billion $108.43 $117.10 33 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -25.18 2.15 18.06 0.1705 0.56 12 Billion $96.25 $72.01 33 minutes
CHTR Charter Communications, Inc. CATV Systems -21.34 1.43 0.0119 2.36 121 Billion $680.01 $534.89 33 minutes
CHWY Chewy, Inc. Specialty Retail, Other -54.26 -4.94 1.6218 3.4 27.6 Billion $62.74 $28.70 33 minutes
CI Cigna Corporation Health Care Plans 10.4 0.91 0.3427 0.4 68.1 Billion $199.59 $220.34 33 minutes
CIEN Ciena Corporation Communication Equipment -29.13 -1.2 1.3859 2.84 9.66 Billion $60.94 $43.19 33 minutes
CIO City Office REIT, Inc. REIT - Office -16.76 -0.47 0.0368 4.66 766 Million $16.83 $14.01 33 minutes
CL Colgate-Palmolive Company Personal Products 0.09 1.51 0.1127 3.63 63 Billion $76.62 $76.69 33 minutes
CLAR Clarus Corporation Sporting Goods -48.1 -3.12 0.4446 3.01 1 Billion $26.05 $13.52 33 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 43.01 2.61 0.0419 2.41 1.1 Billion $23.60 $33.75 33 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -63.29 0.0 0.0187 0.57 9.85 Billion $20.13 $7.39 33 minutes
CLH Clean Harbors, Inc. Waste Management -11.17 -4.66 0.3172 1.58 5.49 Billion $97.83 $86.90 25 minutes
CLR Continental Resources, Inc. Independent Oil & Gas -38.98 -2.14 0.0086 3.63 16.8 Billion $42.94 $26.20 33 minutes
CMBM Cambium Networks Corporation Communication Equipment -75.94 -1.86 1.0471 2.13 725 Million $25.64 $6.17 33 minutes
CMC Commercial Metals Company Steel & Iron -34.57 -1.12 0.3167 0.57 3.83 Billion $31.79 $20.80 33 minutes
CMCSA Comcast Corporation Entertainment - Diversified -11.16 0.75 0.1035 2.1 239 Billion $51.88 $46.09 33 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -42.18 -1.04 0.3011 6.39 46 Billion $1,594.62 $921.94 33 minutes
CMI Cummins Inc. Diversified Machinery -23.07 0.42 0.8283 1.31 31.5 Billion $216.80 $166.78 33 minutes
CMRE Costamare Inc. Shipping -35.14 -0.51 0.0905 2.35 1.48 Billion $11.81 $7.66 32 minutes
CMS CMS Energy Corporation Electric Utilities 12.83 1.94 0.011 2.41 17.1 Billion $60.72 $68.51 32 minutes
CNC Centene Corporation Health Care Plans -8.3 -0.84 0.6758 0.35 43 Billion $70.82 $64.94 32 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -43.0 -1.99 0.3198 0.73 23.9 Billion $16.72 $9.53 32 minutes
CNI Canadian National Railway Company Railroads -26.47 -0.97 0.0427 7.98 91.1 Billion $127.74 $93.93 32 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -19.95 -3.09 0.0353 4.01 3.97 Billion $131.00 $104.86 32 minutes
CNNE Cannae Holdings, Inc. Asset Management 43.07 -0.59 2.4147 3.68 2.69 Billion $29.53 $42.25 32 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 1.0 2.63 0.0786 2.03 16.4 Billion $26.91 $27.18 32 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -27.34 -0.15 0.0211 2.41 49.6 Billion $40.31 $29.29 32 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials -44.74 -0.51 0.1716 0.4 2.12 Billion $16.43 $9.08 32 minutes
CODI Compass Diversified Holdings LLC Conglomerates -20.64 -0.74 0.07 1.04 1.92 Billion $28.93 $22.96 32 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -60.29 -0.83 2.37 247 Million $8.36 $3.32 32 minutes
COF Capital One Financial Corporation Credit Services -27.44 -1.33 0.9947 2.44 61.7 Billion $141.46 $102.64 32 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -25.39 -2.09 0.4842 1.78 1.6 Billion $31.78 $23.71 32 minutes
COLB Columbia Banking System, Inc. Savings & Loans 21.62 -2.08 2.9568 5.06 2.64 Billion $32.47 $39.49 32 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -5.25 -0.37 1.8917 2.2 6.42 Billion $96.50 $91.43 32 minutes
CONE CyrusOne Inc. REIT - Diversified -23.91 -0.18 0.0724 9.79 11.3 Billion $89.00 $67.72 32 minutes
CONN Conn's, Inc. Electronics Stores -56.48 -2.94 0.0096 0.44 653 Million $21.60 $9.40 32 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -9.86 3.71 0.0564 6.55 18.6 Billion $391.97 $353.31 32 minutes
COR CoreSite Realty Corporation REIT - Office -32.32 0.11 0.0029 11.77 7.52 Billion $170.14 $115.15 32 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -36.32 -2.15 172.8235 7.02 2.48 Billion $20.95 $13.34 32 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -39.79 0.6 0.9007 1.18 230 Billion $528.64 $318.31 24 minutes
COWN Cowen Inc. Investment Brokerage - National -51.62 -2.83 1.5484 0.48 1.01 Billion $35.39 $17.12 32 minutes
CP Canadian Pacific Railway Limited Railroads 294.28 -1.56 0.0146 7.44 59.3 Billion $68.72 $270.95 32 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks 1.18 0.25 0.1338 3.58 779 Million $27.88 $28.21 32 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas -28.05 0.91 0.0036 1.4 3.39 Billion $4.42 $3.18 32 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -53.37 -2.65 0.064 1.93 9.76 Billion $61.38 $28.62 32 minutes
CPRT Copart, Inc. Auto Dealerships -28.94 -1.17 1.2044 12.24 35.6 Billion $145.29 $103.25 24 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -30.26 -3.19 4875.9124 5.44 726 Million $6.84 $4.77 32 minutes
CR Crane Co. Diversified Machinery -10.94 -0.89 0.4368 1.88 5.9 Billion $98.06 $87.33 32 minutes
CRC California Resources Corporation Independent Oil & Gas -84.26 -1.68 0.0438 2.23 3.46 Billion $40.48 $6.37 32 minutes
CRH CRH plc Cement -19.68 -1.82 0.557 1.32 38.8 Billion $48.43 $38.90 32 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 8.28 0.26 0.6358 1.26 4.31 Billion $101.87 $110.30 32 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -50.49 -2.6 0.1062 5.5 18.8 Billion $356.45 $176.48 24 minutes
CRM salesforce.com, inc. Application Software -26.11 -1.58 1.8674 10.93 257 Billion $257.08 $189.95 24 minutes
CRNC Cerence Inc. Application Software -66.15 2.42 0.4291 7.0 2.66 Billion $72.34 $24.49 32 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -76.99 -2.4 0.3636 4.61 9.86 Billion $162.16 $37.31 31 minutes
CRSP CRISPR Therapeutics AG Biotechnology -19.52 -9.78 27.511 6.56 5.92 Billion $69.33 $55.80 31 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 3.96 1.64 2.5713 2.87 4.37 Billion $78.48 $81.59 24 minutes
CRY CryoLife, Inc. Medical Appliances & Equipment 54.58 -4.3 0.1935 2.58 742 Million $17.81 $27.53 31 minutes
CSCO Cisco Systems, Inc. Communication Equipment -16.48 0.16 1.9584 4.7 239 Billion $56.24 $46.97 31 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -28.16 -7.84 0.5619 0.45 2.02 Billion $32.46 $23.32 31 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -30.01 0.23 0.4177 2.73 12.3 Billion $233.33 $163.31 31 minutes
CSTM Constellium N.V. Aluminum -24.55 -0.81 0.18 0.39 2.49 Billion $17.15 $12.94 31 minutes
CSV Carriage Services, Inc. Personal Services -53.85 -1.26 0.0019 2.42 897 Million $53.20 $24.55 31 minutes
CSWC Capital Southwest Corporation Asset Management -23.49 0.43 0.1141 8.4 631 Million $26.86 $20.55 31 minutes
CSX CSX Corporation Railroads 122.82 0.41 0.1819 6.64 79.2 Billion $35.72 $79.59 24 minutes
CTLT Catalent, Inc. Drugs - Generic -50.44 -4.44 0.2723 5.27 22 Billion $121.98 $60.45 24 minutes
CTRA Contura Energy, Inc. Industrial Metals & Minerals -68.45 -0.37 10.17 17.1 Billion $20.16 $6.36 23 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 12.22 -0.19 0.0347 10.79 2.02 Billion $20.70 $23.23 31 minutes
CTRN Citi Trends, Inc. Apparel Stores -68.23 -7.09 0.6389 0.79 772 Million $74.41 $23.64 31 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -12.85 -1.16 1.5281 2.3 41.2 Billion $78.51 $68.42 31 minutes
CTVA Corteva, Inc. Agricultural Chemicals -33.31 -0.3 2.3313 2.23 34.3 Billion $46.05 $30.71 31 minutes
CTXS Citrix Systems, Inc. Business Software & Services 54.35 -1.3 0.4429 3.13 9.95 Billion $79.06 $122.03 31 minutes
CUBE CubeSmart REIT - Industrial -39.06 -1.15 0.0014 14.2 11.1 Billion $54.15 $33.00 31 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -61.46 -3.93 0.1258 2.71 1.95 Billion $57.47 $22.15 31 minutes
CUTR Cutera, Inc. Medical Appliances & Equipment -19.71 -3.83 1.8089 3.01 649 Million $33.64 $27.01 31 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 12.07 -1.23 0.0019 7.69 5.75 Billion $38.04 $42.63 31 minutes
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration -24.68 -2.07 0.0406 0.9 25.7 Billion $11.83 $8.91 31 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -43.54 0.47 0.2798 0.29 281 Million $8.52 $4.81 31 minutes
CVGW Calavo Growers, Inc. Farm Products 87.09 -0.32 0.0753 0.69 702 Million $40.52 $75.81 31 minutes
CVLT Commvault Systems, Inc. Application Software -18.16 -0.25 14.9907 3.9 2.89 Billion $62.90 $51.48 31 minutes
CVS CVS Health Corporation Health Care Plans -21.41 0.91 0.1276 0.43 122 Billion $90.81 $71.37 31 minutes
CW Curtiss-Wright Corporation Diversified Machinery 13.29 1.67 0.1612 2.0 5.02 Billion $129.35 $146.54 31 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -36.88 -1.31 0.036 5.79 7.23 Billion $33.95 $21.43 31 minutes
CWH Camping World Holdings, Inc. REIT - Office -61.31 0.45 0.0644 0.55 3.7 Billion $41.38 $16.01 31 minutes
CWK Cushman & Wakefield plc Property Management 4.47 0.8 0.2702 0.47 4.15 Billion $18.81 $19.65 31 minutes
CWST Casella Waste Systems, Inc. Waste Management -35.33 -1.96 0.248 5.29 4.49 Billion $84.57 $54.69 31 minutes
CX CEMEX, S.A.B. de C.V. Cement -35.11 -3.3 0.0846 0.66 9.63 Billion $6.01 $3.90 31 minutes
DAC Danaos Corporation Shipping -89.98 -0.69 0.045 2.37 1.41 Billion $68.39 $6.85 30 minutes
DAKT Daktronics, Inc. Computer Based Systems 36.24 -3.38 11.4933 0.44 211 Million $4.58 $6.24 30 minutes
DAN Dana Incorporated Auto Parts -21.75 -1.19 0.2079 0.38 3.31 Billion $22.44 $17.56 30 minutes
DAR Darling Ingredients Inc. Waste Management -55.75 -2.48 0.0492 2.47 11 Billion $64.84 $28.69 23 minutes
DAVA Endava plc Business Software & Services -61.92 -4.43 1.6419 12.49 8.4 Billion $140.02 $53.32 23 minutes
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks -8.76 -2.54 1.2863 1.48 27.2 Billion $12.10 $11.04 30 minutes
DCI Donaldson Company, Inc. Diversified Machinery -5.62 -2.27 0.4027 2.49 7.1 Billion $55.66 $52.53 30 minutes
DCOM Dime Community Bancshares, Inc. Savings & Loans -43.29 -1.06 0.1194 4.24 1.42 Billion $34.42 $19.52 30 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines -21.77 -0.65 0.0098 0.63 5.68 Billion $25.95 $20.30 30 minutes
DD DuPont de Nemours, Inc. Agricultural Chemicals -29.85 0.54 0.1131 2.2 38.8 Billion $75.69 $53.10 30 minutes
DDD 3D Systems Corporation Computer Peripherals -44.37 -3.94 0.9463 4.45 2.85 Billion $21.21 $11.80 30 minutes
DDS Dillard's, Inc. Department Stores -74.08 -7.86 0.5871 0.94 5.75 Billion $251.28 $65.12 30 minutes
DE Deere & Company Farm & Construction Machinery -51.81 -0.53 0.1434 2.65 112 Billion $348.77 $168.07 30 minutes
DEA Easterly Government Properties, Inc. REIT - Office 18.44 -0.12 0.0085 6.87 1.84 Billion $21.31 $25.24 30 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -48.32 -3.95 4.375 3.9 11.2 Billion $388.08 $200.56 23 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 38.72 -2.32 0.0347 6.7 6 Billion $32.67 $45.32 30 minutes
DELL Dell Technologies Inc. Personal Computers -9.31 2.03 0.2828 0.44 44.4 Billion $58.31 $52.88 30 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -77.55 -4.6 0.2443 1.66 1.61 Billion $44.63 $10.02 30 minutes
DHI D.R. Horton, Inc. Residential Construction -39.7 -0.27 0.5558 1.32 36.7 Billion $102.50 $61.81 22 minutes
DHR Danaher Corporation Diversified Machinery -46.98 -0.96 0.2719 8.01 225 Billion $313.02 $165.95 22 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -54.25 -0.97 0.5595 2.87 4.81 Billion $107.50 $49.18 22 minutes
DISCA Discovery, Inc. CATV Systems 25.93 3.16 0.1457 1.04 12.4 Billion $23.99 $30.21 30 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -60.27 -2.62 0.527 0.87 10.2 Billion $110.92 $44.07 30 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics -16.35 1.18 14.4873 6.82 8.74 Billion $86.46 $72.32 30 minutes
DLR Digital Realty Trust, Inc. REIT - Office -20.36 -0.36 0.0072 10.65 46.7 Billion $165.11 $131.50 30 minutes
DLTH Duluth Holdings Inc. Apparel Stores -46.7 -6.71 0.1989 0.8 540 Million $15.01 $8.00 30 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -35.25 1.58 0.1473 1.17 30.2 Billion $136.96 $88.68 30 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 14.65 0.08 0.0017 8.84 4.01 Billion $18.09 $20.74 29 minutes
DOOR Masonite International Corporation General Building Materials -26.72 -1.35 0.3728 1.05 2.7 Billion $109.93 $80.56 22 minutes
DOV Dover Corporation Diversified Machinery -28.21 0.31 0.1555 3.12 24 Billion $166.95 $119.86 29 minutes
DOW Dow Inc. Chemicals - Major Diversified -8.57 0.01 0.2678 0.78 39.8 Billion $53.19 $48.63 29 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 68.31 -10.58 0.3954 2.4 3.67 Billion $43.11 $72.56 29 minutes
DRD DRDGOLD Limited Gold -28.92 2.86 49.9244 2.33 789 Million $8.99 $6.39 29 minutes
DRI Darden Restaurants, Inc. Restaurants -14.28 -0.75 0.1953 2.37 18.9 Billion $141.98 $121.71 22 minutes
DSKE Daseke, Inc. Trucking -59.46 -1.03 0.2204 0.41 616 Million $9.57 $3.88 22 minutes
DTE DTE Energy Company Electric Utilities 20.05 1.49 0.0262 1.57 21.4 Billion $111.64 $134.02 29 minutes
DUK Duke Energy Corporation Electric Utilities 1.72 1.97 0.0043 3.05 75.1 Billion $99.57 $101.28 29 minutes
DVA DaVita Inc. Specialized Health Services -12.88 0.34 0.0308 0.88 10.2 Billion $98.69 $85.98 29 minutes
DVN Devon Energy Corporation Independent Oil & Gas -45.38 0.44 0.4505 3.37 30 Billion $41.78 $22.82 21 minutes
E Eni S.p.A. Major Integrated Oil & Gas 3.62 -0.48 0.4704 0.72 50.2 Billion $27.06 $28.04 29 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -12.59 2.37 5.2016 5.62 36 Billion $125.49 $109.69 29 minutes
EBAY eBay Inc. Specialty Retail, Other -43.11 -0.65 0.4603 3.96 42.3 Billion $67.04 $38.14 21 minutes
EBIX Ebix, Inc. Business Software & Services 27.22 -4.56 0.1542 1.06 1.01 Billion $30.34 $38.60 29 minutes
ECL Ecolab Inc. Specialty Chemicals -6.05 -1.78 0.1772 5.09 63.3 Billion $220.66 $207.31 28 minutes
ECOM ChannelAdvisor Corporation Application Software -54.61 -2.26 7.0632 4.49 730 Million $23.84 $10.82 28 minutes
ED Consolidated Edison, Inc. Electric Utilities 17.36 2.11 0.0504 2.1 27.7 Billion $80.35 $94.30 28 minutes
EEFT Euronet Worldwide, Inc. Business Services 34.59 2.88 1.1366 1.93 5.58 Billion $107.96 $145.30 28 minutes
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -4.16 -1.89 0.8902 5.2 1.87 Billion $47.15 $45.19 28 minutes
EFX Equifax Inc. Credit Services -42.36 -2.84 0.3733 7.42 35.5 Billion $282.73 $162.96 28 minutes
EGLE Eagle Bulk Shipping Inc. Shipping -92.19 -0.46 0.1515 1.14 554 Million $40.72 $3.18 28 minutes
EHC Encompass Health Corporation Hospitals 40.97 0.45 0.0633 1.18 5.9 Billion $58.60 $82.61 28 minutes
EIX Edison International Electric Utilities 15.9 1.63 0.0036 1.68 24.8 Billion $66.56 $77.14 28 minutes
EL The Estee Lauder Companies Inc. Personal Products -35.89 0.22 0.6881 6.95 119 Billion $335.39 $215.01 20 minutes
ELF e.l.f. Beauty, Inc. Personal Products -34.54 -2.2 0.2338 4.33 1.6 Billion $30.17 $19.75 28 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 231.58 -1.85 0.3204 0.7 2.91 Billion $5.32 $17.64 28 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -9.52 -0.05 0.009 12.6 15.3 Billion $83.16 $75.24 28 minutes
ELY Callaway Golf Company Sporting Goods -23.57 -3.85 0.4008 1.8 5.02 Billion $25.46 $19.46 28 minutes
EME EMCOR Group, Inc. General Contractors -29.5 -0.2 1.686 0.69 6.6 Billion $124.05 $87.46 28 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -49.01 -1.35 1.4854 1.69 250 Million $6.59 $3.36 28 minutes
EMN Eastman Chemical Company Chemicals - Major Diversified -30.81 2.69 0.0966 1.43 14.2 Billion $108.00 $74.73 28 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -18.76 0.11 0.2696 3.0 54.7 Billion $90.48 $73.51 28 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 12.96 -0.08 0.0066 2.16 76.4 Billion $37.36 $42.20 28 minutes
ENIA Enel Americas S.A. Electric Utilities 51.86 0.81 0.2709 0.85 12.9 Billion $6.19 $9.40 28 minutes
ENR Energizer Holdings, Inc. Personal Products 33.86 2.21 0.0878 0.82 2.49 Billion $38.45 $51.47 28 minutes
ENS EnerSys Industrial Electrical Equipment 2.47 -0.66 0.4213 0.97 3.07 Billion $74.18 $76.01 27 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -31.14 -0.98 0.2252 1.68 4.31 Billion $75.66 $52.10 20 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -60.57 -3.74 0.5096 9.51 20.7 Billion $147.52 $58.16 20 minutes
ENV Envestnet, Inc. Business Services 12.15 -1.59 0.4358 3.76 4.25 Billion $77.22 $86.60 27 minutes
ENVA Enova International, Inc. Credit Services -42.59 -1.2 0.3103 1.3 1.42 Billion $37.99 $21.81 27 minutes
EOG EOG Resources, Inc. Independent Oil & Gas -13.02 -0.5 0.4933 3.41 53 Billion $86.13 $74.92 20 minutes
EPAM EPAM Systems, Inc. Information Technology Services -60.34 -3.7 5.1802 10.42 35.2 Billion $596.88 $236.75 20 minutes
EPC Edgewell Personal Care Company Personal Products -19.39 0.38 0.2144 1.06 2.21 Billion $41.73 $33.64 27 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 23.92 -0.52 0.0349 1.31 47.7 Billion $21.20 $26.27 27 minutes
EPR EPR Properties REIT - Retail 56.15 -1.77 0.2634 7.43 3.49 Billion $44.93 $70.16 27 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -18.31 -0.57 0.1149 11.13 72.3 Billion $794.06 $648.65 27 minutes
EQNR Equinor ASA Major Integrated Oil & Gas -30.17 -1.87 0.4885 1.27 87.2 Billion $24.99 $17.45 27 minutes
EQR Equity Residential REIT - Residential 1.67 -0.55 0.0051 13.49 32.8 Billion $85.04 $86.46 27 minutes
ES Eversource Energy Diversified Utilities 9.88 2.6 0.0059 2.95 28.3 Billion $85.24 $93.66 27 minutes
ESI Element Solutions Inc Specialty Chemicals -46.65 -1.26 0.1802 2.44 5.59 Billion $22.72 $12.12 19 minutes
ESNT Essent Group Ltd. Mortgage Investment 14.7 -1.55 2.4948 4.66 4.75 Billion $42.66 $48.93 19 minutes
ESPR Esperion Therapeutics, Inc. Biotechnology 1242.86 -41.47 0.8424 3.71 270 Million $5.25 $70.50 27 minutes
ESXB Community Bankers Trust Corporation Diversified Investments -18.59 -4.5 0.9241 4.11 266 Million $11.24 $9.15 27 minutes
ETN Eaton Corporation plc Diversified Machinery -37.8 -0.08 0.1278 3.42 66.8 Billion $166.49 $103.55 27 minutes
ETR Entergy Corporation Electric Utilities 30.02 1.15 0.0725 1.79 20.4 Billion $103.16 $134.13 27 minutes
ETSY Etsy, Inc. Specialty Retail, Other -77.03 -7.28 1.4649 13.97 31.2 Billion $231.39 $53.16 19 minutes
EVA Enviva Partners, LP Lumber, Wood Production -44.84 -1.08 0.0102 4.13 4.3 Billion $69.51 $38.34 27 minutes
EVC Entravision Communications Corporation Broadcasting - TV -71.57 -2.3 0.5827 0.93 650 Million $7.21 $2.05 27 minutes
EVRG Evergy, Inc. Electric Utilities 11.55 1.77 0.0139 2.61 14.5 Billion $64.85 $72.34 27 minutes
EVRI Everi Holdings Inc. Gaming Activities -30.89 -3.54 0.2225 3.09 1.85 Billion $19.62 $13.56 27 minutes
EVTC EVERTEC, Inc. Business Software & Services -25.99 5.24 0.3691 5.69 3.23 Billion $47.01 $34.79 27 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -29.31 -1.0 2.0147 13.46 68.6 Billion $108.72 $76.85 19 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -37.07 -3.12 4.619 7.19 11.4 Billion $75.96 $47.80 27 minutes
EXC Exelon Corporation Diversified Utilities -5.6 -0.4 0.0163 1.48 51.7 Billion $52.71 $49.76 26 minutes
EXEL Exelixis, Inc. Biotechnology 31.21 -3.94 23.2201 4.03 5.06 Billion $15.83 $20.77 19 minutes
EXP Eagle Materials Inc. Cement -43.05 -1.87 0.136 3.71 6.42 Billion $155.51 $88.56 26 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -41.72 2.72 3.4916 1.44 20.6 Billion $125.93 $73.39 26 minutes
EXPI eXp World Holdings, Inc. Property Management -67.01 -2.64 19.5969 1.62 5.35 Billion $34.31 $11.32 26 minutes
EXPO Exponent, Inc. Management Services -32.2 -0.58 11.9297 13.48 6.15 Billion $118.29 $80.20 19 minutes
EXTR Extreme Networks, Inc. Communication Equipment -51.44 -1.93 0.4478 1.64 1.71 Billion $13.22 $6.42 19 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -29.66 -1.64 0.3561 1.91 4.01 Billion $47.98 $33.75 26 minutes
EZPW EZCORP, Inc. Credit Services -31.14 -0.42 0.6549 0.59 430 Million $7.13 $4.91 26 minutes
FAF First American Financial Corporation Property & Casualty Insurance -12.77 -1.82 0.7253 0.92 8.3 Billion $75.08 $65.49 26 minutes
FANG Diamondback Energy, Inc. Independent Oil & Gas -29.19 -0.52 0.0179 3.68 20.4 Billion $105.88 $74.97 26 minutes
FAST Fastenal Company Industrial Equipment Wholesale -36.29 0.83 0.3779 5.89 34.4 Billion $60.15 $38.32 26 minutes
FB Facebook, Inc. Internet Information Providers -30.17 -1.18 5.5411 7.54 847 Billion $306.73 $214.18 18 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -23.77 -0.84 0.443 3.04 2.51 Billion $47.03 $35.85 26 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -29.78 1.42 0.1524 1.9 13.9 Billion $103.95 $72.99 18 minutes
FBP First BanCorp. Foreign Regional Banks -31.71 -2.56 0.5944 3.52 2.8 Billion $13.34 $9.11 18 minutes
FCF First Commonwealth Financial Corporation Regional - Northeast Banks -8.92 -1.45 0.8958 4.96 1.46 Billion $15.24 $13.88 26 minutes
FCFS FirstCash, Inc. Credit Services 34.0 0.41 0.0732 1.61 2.56 Billion $63.50 $85.09 26 minutes
FCN FTI Consulting, Inc. Management Services -12.97 -0.37 0.6013 1.82 4.97 Billion $145.25 $126.41 26 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 16.95 -0.36 0.0152 11.09 2.12 Billion $27.38 $32.02 26 minutes
FCX Freeport-McMoRan Inc. Copper -66.54 -1.4 0.3773 2.61 55.2 Billion $36.58 $12.24 18 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -35.75 -0.89 0.702 11.14 17.7 Billion $466.24 $299.54 26 minutes
FDX FedEx Corporation Air Delivery & Freight Services -34.16 2.39 0.2297 0.73 63 Billion $240.93 $158.62 18 minutes
FELE Franklin Electric Co., Inc. Industrial Electrical Equipment -31.43 -1.55 1.0342 2.71 4.2 Billion $88.80 $60.89 26 minutes
FF FutureFuel Corp. Chemicals - Major Diversified 55.48 -2.79 200.4046 1.33 352 Million $7.66 $11.91 25 minutes
FFIC Flushing Financial Corporation Savings & Loans -15.36 -0.62 0.0835 2.65 757 Million $24.16 $20.45 25 minutes
FFIV F5 Networks, Inc. Business Software & Services -42.99 -1.67 1.8056 5.5 14.3 Billion $223.68 $127.51 25 minutes
FIBK First Interstate BancSystem, Inc. Regional - Pacific Banks -1.52 -1.89 0.2577 4.96 2.55 Billion $40.07 $39.46 25 minutes
FINV FinVolution Group Credit Services -63.43 -6.46 106.3065 1.18 1.64 Billion $5.36 $1.96 25 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 52.4 -2.29 0.0951 4.72 63.8 Billion $103.31 $157.44 25 minutes
FISV Fiserv, Inc. Information Technology Services 21.71 0.64 0.0426 4.22 66.7 Billion $100.50 $122.32 25 minutes
FIVE Five Below, Inc. Specialty Retail, Other -39.89 -3.14 52.85 0.3691 4.36 11.2 Billion $192.45 $115.69 17 minutes
FIX Comfort Systems USA, Inc. General Contractors -48.02 -0.81 11.69 0.1649 1.19 3.47 Billion $94.56 $49.15 25 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -13.89 1.29 17.34 3.792 4.37 4.76 Billion $51.78 $44.59 25 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -8.14 -1.52 10.79 0.5266 0.6 5.26 Billion $43.96 $40.38 25 minutes
FLEX Flex Ltd. Printed Circuit Boards -18.49 -4.03 8.4 0.5826 0.33 8.53 Billion $16.66 $13.58 25 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -77.79 -2.09 18.8877 2.4 2.48 Billion $81.80 $18.17 25 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -60.47 -7.07 0.2917 1.81 316 Million $8.55 $3.38 17 minutes
FLOW SPX FLOW, Inc. Diversified Machinery -51.01 -0.18 0.9596 2.28 3.49 Billion $84.05 $41.18 25 minutes
FLT FleetCor Technologies, Inc. Business Services 53.04 0.1 0.2073 6.36 16.9 Billion $208.07 $318.43 17 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -37.58 -1.08 1.3322 0.82 1.75 Billion $26.58 $16.59 25 minutes
FMC FMC Corporation Chemicals - Major Diversified 1.72 0.15 0.1654 2.77 13.3 Billion $103.69 $105.47 25 minutes
FN Fabrinet Electronic Equipment -43.22 -2.74 9.1435 2.2 4.36 Billion $114.45 $64.99 24 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -58.4 -2.82 0.2482 4.32 14 Billion $127.72 $53.13 17 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance -8.97 -1.94 1.0455 0.97 14.1 Billion $49.52 $45.08 24 minutes
FNKO Funko, Inc. Toys & Games -38.62 -2.53 0.1994 0.92 846 Million $15.82 $9.71 24 minutes
FOCS Focus Financial Partners Inc. Asset Management -52.67 -0.56 0.0372 2.77 4.59 Billion $62.71 $29.68 17 minutes
FOE Ferro Corporation Specialty Chemicals -32.08 0.56 0.2071 1.58 1.77 Billion $21.57 $14.65 24 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -34.33 -1.73 3.6861 4.29 3.26 Billion $40.95 $26.89 24 minutes
FOSL Fossil Group, Inc. Textile - Apparel Footwear & Accessories -39.28 -2.95 0.6066 0.33 599 Million $10.54 $6.40 24 minutes
FOXA Fox Corporation Entertainment - Diversified 4.88 2.01 0.5325 1.5 19.9 Billion $36.04 $37.80 24 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -57.59 -1.38 0.5902 6.32 7.71 Billion $177.50 $75.28 17 minutes
FRC First Republic Bank Money Center Banks -42.95 -4.28 0.3486 9.17 38.6 Billion $206.37 $117.73 16 minutes
FRG Franchise Group, Inc. Personal Services -49.49 1.15 0.1365 0.7 1.97 Billion $49.12 $24.81 24 minutes
FRGI Fiesta Restaurant Group, Inc. Restaurants 12.64 -4.28 0.1385 0.61 254 Million $9.18 $10.34 24 minutes
FRHC Freedom Holding Corp. Asset Management -74.17 -3.9 4.0511 5.91 3.92 Billion $63.26 $16.34 24 minutes
FRME First Merchants Corporation Regional - Midwest Banks 3.26 -1.2 0.8441 4.9 2.2 Billion $40.18 $41.49 24 minutes
FRT Federal Realty Investment Trust REIT - Retail 0.0 -0.12 0.1787 10.89 9.98 Billion $127.23 $127.23 24 minutes
FRTA Forterra, Inc. General Building Materials -43.16 -0.08 0.0229 0.9 1.6 Billion $23.82 $13.54 24 minutes
FSS Federal Signal Corporation Pollution & Treatment Controls -24.37 -0.61 0.3452 2.27 2.74 Billion $43.99 $33.27 24 minutes
FTS Fortis Inc. Electric Utilities 0.36 0.23 0.01 2.81 25.9 Billion $43.87 $44.03 24 minutes
FTSI FTS International, Inc. Oil & Gas Equipment & Services -95.55 -0.61 14.9206 1.1 371 Million $26.04 $1.16 24 minutes
FUL H.B. Fuller Company Specialty Chemicals -36.44 0.57 0.0454 1.28 4.05 Billion $75.97 $48.29 24 minutes
FULT Fulton Financial Corporation Regional - Northeast Banks 4.73 -1.35 0.8128 3.62 2.64 Billion $16.06 $16.82 24 minutes
FWRD Forward Air Corporation Air Delivery & Freight Services -38.73 -0.34 0.1655 1.83 2.84 Billion $102.45 $62.77 23 minutes
G Genpact Limited Information Technology Services -10.95 -1.72 0.3463 2.41 9.4 Billion $49.15 $43.77 23 minutes
GATX GATX Corporation Rental & Leasing Services -23.4 0.78 0.052 2.87 3.56 Billion $100.81 $77.22 23 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -20.6 -1.1 0.5219 9.55 6.3 Billion $55.58 $44.13 23 minutes
GCO Genesco Inc. Apparel Stores -40.83 2.84 0.293 0.46 1.03 Billion $65.57 $38.80 23 minutes
GCP GCP Applied Technologies Inc. Specialty Chemicals -12.84 -1.35 1.2508 2.04 1.97 Billion $27.02 $23.55 23 minutes
GD General Dynamics Corporation Aerospace/Defense Products & Services -4.84 1.62 1.42 54.8 Billion $197.63 $188.06 23 minutes
GDEN Golden Entertainment, Inc. Resorts & Casinos -53.21 -3.33 0.0779 1.34 1.36 Billion $44.65 $20.89 23 minutes
GDOT Green Dot Corporation Credit Services -1.48 -0.81 60.0564 1.43 1.99 Billion $34.46 $33.95 23 minutes
GEF Greif, Inc. Packaging & Containers -32.99 -1.42 0.0361 0.6 3.07 Billion $61.83 $41.43 23 minutes
GFF Griffon Corporation General Building Materials -22.8 1.45 0.1949 0.59 1.46 Billion $26.62 $20.55 15 minutes
GFI Gold Fields Limited Gold -44.55 0.64 0.4525 2.4 9.88 Billion $11.00 $6.10 23 minutes
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 50.38 -3.78 2.2708 1.31 2.6 Billion $9.17 $13.79 23 minutes
GGB Gerdau S.A. Steel & Iron -2.05 0.83 0.4151 0.61 7.78 Billion $4.87 $4.77 23 minutes
GGG Graco Inc. Diversified Machinery -25.69 -0.33 1.7824 6.69 12.8 Billion $75.40 $56.03 23 minutes
GHG GreenTree Hospitality Group Ltd. Lodging 59.78 -2.88 15.9124 4.18 750 Million $7.41 $11.84 23 minutes
GIB CGI Inc. Information Technology Services -8.66 -1.15 0.3833 1.95 18.8 Billion $84.94 $77.58 23 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -3.17 -5.44 0.4904 0.62 1.47 Billion $27.80 $26.92 23 minutes
GIL Gildan Activewear Inc. Textile - Apparel Clothing -30.76 -1.52 0.5304 2.83 8 Billion $40.18 $27.82 23 minutes
GILD Gilead Sciences, Inc. Biotechnology -2.88 -0.16 0.2681 3.14 86.3 Billion $69.56 $67.56 23 minutes
GILT Gilat Satellite Networks Ltd. Communication Equipment 39.07 -0.98 9.9719 2.12 413 Million $7.09 $9.86 23 minutes
GIS General Mills, Inc. Processed & Packaged Goods -17.0 2.18 0.1986 2.11 38.6 Billion $64.23 $53.31 23 minutes
GL Globe Life Inc. Life Insurance 24.79 -0.01 0.1044 1.79 9.05 Billion $88.91 $110.95 23 minutes
GLNG Golar LNG Limited Shipping -4.76 -2.66 0.0537 2.84 1.29 Billion $11.34 $10.80 22 minutes
GLOB Globant S.A. Information Technology Services -49.27 -8.21 2.6094 10.06 11.6 Billion $252.30 $127.98 22 minutes
GLT P. H. Glatfelter Company Paper & Paper Products -3.49 2.22 0.3032 0.77 760 Million $17.48 $16.87 22 minutes
GLW Corning Incorporated Diversified Electronics -23.0 -1.07 0.3069 2.37 32.6 Billion $37.13 $28.59 22 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -10.33 -0.91 88.9042 6.97 6.56 Billion $63.05 $56.54 22 minutes
GMRE Global Medical REIT Inc. Conglomerates -3.86 -1.63 0.0091 9.72 1.07 Billion $16.32 $15.69 22 minutes
GMS GMS Inc. General Building Materials -49.25 -1.94 0.1321 0.71 2.51 Billion $56.63 $28.74 15 minutes
GNK Genco Shipping & Trading Limited Shipping -48.21 -1.63 0.3201 1.41 645 Million $15.06 $7.80 22 minutes
GNRC Generac Holdings Inc. Diversified Machinery -70.62 -5.14 0.6904 7.26 24.9 Billion $385.56 $113.26 22 minutes
GO Grocery Outlet Holding Corp. Grocery Stores 21.44 -2.1 0.0763 0.85 2.64 Billion $27.10 $32.91 22 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -42.76 -1.99 0.3823 1.88 4.03 Billion $53.58 $30.67 22 minutes
GOOD Gladstone Commercial Corporation REIT - Diversified -3.47 -0.27 0.0163 6.77 916 Million $22.49 $21.71 22 minutes
GOOGL Alphabet Inc. Internet Information Providers -46.52 -0.67 4.9046 8.0 1.91 Trillion $2,840.03 $1,518.73 14 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -15.18 -7.26 0.7283 5.45 5.3 Billion $36.55 $31.00 14 minutes
GPC Genuine Parts Company Auto Parts Stores -25.32 -0.53 0.2648 1.02 18.6 Billion $129.18 $96.47 22 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -19.93 1.0 0.0464 0.91 6.2 Billion $20.17 $16.15 22 minutes
GPN Global Payments Inc. Business Services 71.59 -1.26 0.1899 4.31 35.6 Billion $120.27 $206.37 22 minutes
GPRO GoPro, Inc. Photographic Equipment & Supplies -59.21 -3.7 1.165 1.45 1.64 Billion $9.88 $4.03 22 minutes
GPS The Gap, Inc. Apparel Stores 8.49 2.58 0.3133 0.38 6.32 Billion $16.72 $18.14 22 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -56.17 0.84 0.0876 1.14 1.37 Billion $27.47 $12.04 22 minutes
GRC The Gorman-Rupp Company Diversified Machinery -23.25 4.2 64.7904 3.18 1.17 Billion $46.40 $35.61 22 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -27.31 0.77 19.5086 5.28 26.1 Billion $135.06 $98.18 22 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -58.21 -2.88 13.9866 2.48 978 Million $15.17 $6.34 22 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -38.06 -1.24 1.4579 2.03 131 Billion $382.73 $237.08 22 minutes
GSK GlaxoSmithKline plc Drug Manufacturers - Major 6.04 -0.53 0.2516 2.27 102 Billion $41.25 $43.74 22 minutes
GSL Global Ship Lease, Inc. Shipping -64.16 -2.4 0.105 2.28 831 Million $21.96 $7.87 14 minutes
GT The Goodyear Tire & Rubber Company Rubber & Plastics -47.04 0.38 0.2242 0.37 5.99 Billion $20.96 $11.10 21 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -18.57 0.49 0.1792 1.41 4.87 Billion $16.32 $13.29 14 minutes
GTLS Chart Industries, Inc. Metal Fabrication -54.85 -2.48 0.2655 4.96 6.2 Billion $162.94 $73.56 14 minutes
GTY Getty Realty Corp. REIT - Retail 5.4 0.19 0.0954 9.21 1.41 Billion $31.12 $32.80 21 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -37.4 0.7 0.2233 1.99 25.1 Billion $491.44 $307.65 21 minutes
HAE Haemonetics Corporation Medical Instruments & Supplies 128.96 -1.62 0.5873 2.92 2.73 Billion $52.77 $120.82 21 minutes
HAFC Hanmi Financial Corporation Regional - Pacific Banks -20.91 -3.92 1.2168 3.28 711 Million $22.29 $17.63 21 minutes
HAL Halliburton Company Oil & Gas Equipment & Services 0.55 -0.09 0.2332 1.42 20.3 Billion $22.00 $22.12 21 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -34.88 -2.35 0.9152 10.05 4.65 Billion $32.40 $21.10 21 minutes
HAS Hasbro, Inc. Toys & Games -0.67 -0.3 0.2599 2.21 13.5 Billion $98.37 $97.71 21 minutes
HBMD Howard Bancorp, Inc. Regional - Mid-Atlantic Banks -13.71 -1.37 0.2923 4.71 402 Million $20.93 $18.06 21 minutes
HBNC Horizon Bancorp, Inc. Regional - Northeast Banks -15.37 1.92 0.464 4.28 852 Million $20.17 $17.07 21 minutes
HBP Huttig Building Products, Inc. Building Materials Wholesale -84.94 -0.58 0.0023 0.27 244 Million $8.50 $1.28 21 minutes
HD The Home Depot, Inc. Home Improvement Stores -39.92 0.01 0.1819 2.89 427 Billion $407.81 $245.03 21 minutes
HDB HDFC Bank Limited Foreign Regional Banks -11.36 -1.33 0.541 6.23 107 Billion $66.27 $58.74 13 minutes
HE Hawaiian Electric Industries, Inc. Electric Utilities 28.74 -0.08 0.1384 1.56 4.25 Billion $39.15 $50.40 21 minutes
HEI HEICO Corporation Aerospace/Defense Products & Services -6.96 0.45 0.5964 10.17 18.1 Billion $139.47 $129.76 21 minutes
HES Hess Corporation Independent Oil & Gas -20.48 -1.63 0.1916 3.87 25.4 Billion $75.88 $60.34 21 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services -15.01 -0.76 0.0014 6.52 7.53 Billion $24.72 $21.01 21 minutes
HFWA Heritage Financial Corporation Regional - Pacific Banks 14.39 -2.75 7.5376 3.92 854 Million $23.35 $26.71 21 minutes
HHR HeadHunter Group PLC Staffing & Outsourcing Services -52.1 -4.59 14.84 2.82 Billion $52.96 $25.37 21 minutes
HI Hillenbrand, Inc. Diversified Machinery -43.19 1.8 0.1715 1.18 3.38 Billion $47.56 $27.02 20 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -11.31 -0.63 0.7414 1.05 23.1 Billion $66.64 $59.10 20 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 35.91 1.61 0.2723 0.75 7.16 Billion $181.16 $246.21 20 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -53.6 1.56 1.1646 1.31 1.79 Billion $10.43 $4.84 20 minutes
HIW Highwoods Properties, Inc. REIT - Office 23.47 -2.25 0.0436 6.2 4.62 Billion $42.53 $52.51 20 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -45.14 -3.47 3.519 3.86 7.52 Billion $105.12 $57.67 20 minutes
HLIT Harmonic Inc. Communication Equipment -36.13 -1.3 0.5338 2.25 1.09 Billion $10.60 $6.77 20 minutes
HMHC Houghton Mifflin Harcourt Company Education & Training Services -58.95 -1.86 0.358 1.85 1.99 Billion $15.30 $6.28 20 minutes
HNI HNI Corporation Business Equipment -7.17 0.22 0.4626 0.83 1.78 Billion $40.88 $37.95 20 minutes
HOG Harley-Davidson, Inc. Recreational Vehicles -5.89 -2.33 0.0737 1.16 5.84 Billion $36.51 $34.36 20 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 4.72 -0.13 30.0521 1.7 957 Million $14.83 $15.53 20 minutes
HON Honeywell International Inc. Diversified Machinery -11.15 -0.25 0.6558 4.11 142 Billion $203.50 $180.81 20 minutes
HPE Hewlett Packard Enterprise Company Communication Equipment -4.81 1.2 0.2199 0.72 19.9 Billion $15.17 $14.44 20 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 16.6 0.7 0.0088 8.83 4.63 Billion $31.50 $36.73 20 minutes
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies -29.68 -0.05 0.1542 3.41 10.3 Billion $155.68 $109.47 20 minutes
HRI Herc Holdings Inc. Rental & Leasing Services -73.65 0.27 0.0161 2.4 4.84 Billion $163.24 $43.02 20 minutes
HRL Hormel Foods Corporation Meat Products 13.69 1.84 1.3615 2.2 22.8 Billion $42.73 $48.58 20 minutes
HSBC HSBC Holdings plc Foreign Money Center Banks 33.5 -0.84 1.6297 3.22 119 Billion $28.42 $37.94 20 minutes
HSC Harsco Corporation Industrial Metals & Minerals 0.39 0.58 0.055 0.57 1.24 Billion $15.48 $15.54 20 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale 1.36 -0.49 0.4212 0.82 10 Billion $71.16 $72.13 20 minutes
HSII Heidrick & Struggles International, Inc. Staffing & Outsourcing Services -34.75 -0.05 2.9056 0.97 861 Million $43.65 $28.48 20 minutes
HSY The Hershey Company Confectioners -10.73 1.65 0.2365 4.14 36.6 Billion $179.61 $160.34 20 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities -1.41 -0.41 0.0355 9.96 7.56 Billion $33.99 $33.51 20 minutes
HTBK Heritage Commerce Corp Regional - Pacific Banks 5.9 -1.87 14.9451 4.59 686 Million $11.02 $11.67 20 minutes
HTHT Huazhu Group Limited Lodging -3.05 -6.39 0.2423 6.79 12.9 Billion $38.07 $36.91 20 minutes
HTZ Hertz Global Holdings, Inc. Rental & Leasing Services -18.08 -0.91 5.73 1.79 11.8 Billion $24.06 $19.71 20 minutes
HUBB Hubbell Incorporated Diversified Electronics -27.06 -0.09 0.1582 2.43 11 Billion $202.27 $147.54 20 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -29.98 0.75 0.3908 0.69 2.72 Billion $79.28 $55.51 20 minutes
HUM Humana Inc. Health Care Plans -10.87 0.06 2.3097 0.69 55.6 Billion $421.70 $375.85 20 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -33.88 -0.84 0.6163 0.92 7.17 Billion $31.85 $21.06 20 minutes
HURN Huron Consulting Group Inc. Management Services 40.34 -1.84 0.2406 1.22 1.06 Billion $47.40 $66.52 20 minutes
HUYA HUYA Inc. Entertainment - Diversified 227.37 -12.87 120.2723 0.97 1.76 Billion $6.43 $21.05 20 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -32.71 -1.57 0.8562 0.59 587 Million $30.02 $20.20 20 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -64.01 -3.75 1.981 7.96 23.5 Billion $99.84 $35.93 12 minutes
HZO MarineMax, Inc. Specialty Retail, Other -61.61 -2.35 0.3729 0.57 1.18 Billion $52.38 $20.11 12 minutes
IAA IAA, Inc. Auto Dealerships 3.62 -2.86 0.1058 4.12 6.88 Billion $48.58 $50.34 19 minutes
IAC IAC/InterActiveCorp Internet Information Providers 87.27 -0.43 3.9093 3.41 11.6 Billion $127.06 $237.95 19 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -6.0 -1.51 0.2687 3.49 5.32 Billion $62.69 $58.93 19 minutes
IBM International Business Machines Corporation Information Technology Services 26.81 1.66 0.2078 1.42 105 Billion $118.84 $150.70 19 minutes
IBN ICICI Bank Limited Money Center Banks -18.34 -1.12 0.1928 5.33 65.1 Billion $18.48 $15.09 19 minutes
IBOC International Bancshares Corporation Regional - Southwest Banks -1.87 -2.3 1.9802 6.89 2.71 Billion $41.71 $40.93 19 minutes
IBP Installed Building Products, Inc. General Building Materials -42.66 -0.68 0.3716 2.1 3.95 Billion $131.48 $75.39 11 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -25.6 -0.78 0.0344 8.27 75.1 Billion $130.19 $96.86 11 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -18.59 -5.65 1.2005 1.24 1.3 Billion $43.58 $35.48 11 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -35.75 -0.09 1.9419 5.06 22.1 Billion $272.81 $175.28 19 minutes
ICUI ICU Medical, Inc. Medical Instruments & Supplies -3.15 -2.76 7.8205 3.71 4.82 Billion $220.96 $214.00 19 minutes
IDA IDACORP, Inc. Electric Utilities 4.7 0.3 0.1501 3.66 5.27 Billion $106.89 $111.91 19 minutes
IEP Icahn Enterprises L.P. Conglomerates 33.11 -1.04 0.197 1.23 14.5 Billion $50.29 $66.94 18 minutes
IEX IDEX Corporation Diversified Machinery -23.44 0.04 0.8879 6.55 17.5 Billion $228.29 $174.79 18 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals -3.48 0.19 0.1373 3.61 35.8 Billion $140.77 $135.87 18 minutes
IGT International Game Technology PLC Gaming Activities -40.33 -3.82 0.1055 1.5 5.4 Billion $24.20 $14.44 18 minutes
III Information Services Group, Inc. Information Technology Services -57.22 -2.47 1.42 389 Million $7.90 $3.38 18 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -38.91 -0.78 0.5058 2.08 6.61 Billion $60.98 $37.25 18 minutes
ILMN Illumina, Inc. Biotechnology -13.93 -2.85 1.8168 12.94 55.4 Billion $347.28 $298.92 18 minutes
IMO Imperial Oil Limited Major Integrated Oil & Gas -28.52 -1.78 0.1434 0.99 24.5 Billion $33.59 $24.01 18 minutes
IMXI International Money Express, Inc. Business Services -28.87 -0.97 0.8549 1.4 602 Million $15.38 $10.94 18 minutes
INCY Incyte Corporation Biotechnology 19.26 -1.28 29.164 5.1 14.9 Billion $65.78 $78.45 10 minutes
INFO IHS Markit Ltd. Business Services -36.78 -1.21 0.0314 11.31 51.9 Billion $127.74 $80.76 18 minutes
INFY Infosys Limited Information Technology Services -51.88 -2.39 5.0867 6.75 99.8 Billion $22.88 $11.01 18 minutes
INGN Inogen, Inc. Medical Instruments & Supplies 50.02 -1.12 23.0989 2.04 726 Million $30.81 $46.22 18 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 3.43 0.02 0.2806 0.94 6.36 Billion $94.11 $97.34 18 minutes
INT World Fuel Services Corporation Oil & Gas Refining & Marketing 52.1 -0.35 0.9605 0.06 1.69 Billion $25.49 $38.77 17 minutes
INTC Intel Corporation Semiconductor - Broad Line 36.59 -0.51 0.6469 2.57 201 Billion $49.25 $67.27 17 minutes
INVA Innoviva, Inc. Biotechnology -7.89 -0.67 0.639 3.07 1.15 Billion $16.36 $15.07 17 minutes
INVE Identiv, Inc. Computer Peripherals -76.89 -2.04 0.4827 5.15 516 Million $22.11 $5.11 17 minutes
INVH Invitation Homes Inc. Real Estate Development -21.85 0.75 0.0248 12.76 24.8 Billion $41.65 $32.55 10 minutes
IP International Paper Company Packaging & Containers -7.02 1.24 0.0695 0.83 18.1 Billion $46.45 $43.19 17 minutes
IPG The Interpublic Group of Companies, Inc. Advertising Agencies -28.91 -0.2 0.4846 1.39 13.7 Billion $34.42 $24.47 17 minutes
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -15.22 1.27 22.1338 6.08 8.71 Billion $164.54 $139.49 17 minutes
IPI Intrepid Potash, Inc. Agricultural Chemicals -94.57 -4.44 0.3243 2.3 568 Million $39.42 $2.14 17 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -37.21 -0.4 0.1435 3.7 50.1 Billion $261.68 $164.32 17 minutes
IR Ingersoll Rand Inc. Diversified Machinery -35.64 -1.25 0.431 4.56 23.9 Billion $58.50 $37.65 10 minutes
IRBT iRobot Corporation Appliances -24.8 -1.82 8.5162 1.21 2.01 Billion $72.34 $54.40 17 minutes
IRM Iron Mountain Incorporated Business Software & Services -29.62 0.13 0.0186 3.15 13.9 Billion $47.09 $33.14 17 minutes
IRT Independence Realty Trust, Inc. REIT - Residential -33.66 -0.52 0.0089 11.6 2.64 Billion $24.78 $16.44 17 minutes
IRWD Ironwood Pharmaceuticals, Inc. Drugs - Generic 9.84 -1.17 0.7991 4.47 1.85 Billion $10.98 $12.06 17 minutes
IT Gartner, Inc. Information Technology Services -50.74 -2.86 0.2416 5.78 26.2 Billion $309.40 $152.41 17 minutes
ITGR Integer Holdings Corporation Medical Appliances & Equipment 13.36 -1.9 0.0627 2.28 2.69 Billion $80.23 $90.95 17 minutes
ITT ITT Inc. Diversified Machinery -27.53 -0.76 4.0557 2.98 8.31 Billion $95.76 $69.40 17 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -20.37 0.34 0.3081 5.16 73.5 Billion $235.92 $187.86 17 minutes
IVZ Invesco Ltd. Asset Management -20.73 -1.41 0.6 1.58 10.7 Billion $22.43 $17.78 17 minutes
J Jacobs Engineering Group Inc. Technical Services -29.06 -0.1 0.5055 1.33 18.6 Billion $141.89 $100.66 16 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -42.59 0.84 0.2176 1.76 20.1 Billion $191.72 $110.07 16 minutes
JBL Jabil Inc. Printed Circuit Boards -35.18 -0.61 0.2615 0.3 8.86 Billion $58.99 $38.24 16 minutes
JBT John Bean Technologies Corporation Diversified Machinery -28.22 -2.93 0.0917 2.79 5.06 Billion $157.56 $113.10 9 minutes
JCI Johnson Controls International plc Auto Parts -46.17 1.68 0.1993 2.27 53.7 Billion $77.95 $41.96 16 minutes
JD JD.com, Inc. Internet Information Providers -46.16 -7.71 4.65 0.85 120 Billion $77.95 $41.97 16 minutes
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -38.42 -2.13 0.0839 1.07 9.7 Billion $38.11 $23.47 16 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -0.28 -1.13 0.3698 0.52 2.4 Billion $25.33 $25.26 16 minutes
JHG Janus Henderson Group plc Asset Management -37.71 -3.96 3.4558 2.65 7.22 Billion $40.55 $25.26 16 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 11.73 1.23 2.2044 6.22 11.2 Billion $154.02 $172.08 16 minutes
JLL Jones Lang LaSalle Incorporated Property Management -28.74 -0.47 0.1847 0.67 12.2 Billion $240.45 $171.34 16 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -5.8 1.46 0.6992 4.51 412 Billion $159.38 $150.13 16 minutes
JNPR Juniper Networks, Inc. Communication Equipment -22.48 0.19 0.7607 2.19 10.2 Billion $31.27 $24.24 16 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 42.86 -0.81 134.8684 5.95 3.79 Billion $56.00 $80.00 16 minutes
JOE The St. Joe Company Real Estate Development -53.09 -3.53 0.459 12.96 3 Billion $47.82 $22.43 16 minutes
JW-A John Wiley & Sons, Inc. Publishing - Books -21.09 0.5 0.0801 1.52 3.04 Billion $54.53 $43.03 15 minutes
JYNT The Joint Corp. Hospitals -77.75 -5.93 1.112 14.72 1.12 Billion $71.60 $15.93 15 minutes
K Kellogg Company Processed & Packaged Goods 7.48 1.73 0.0539 1.5 21.3 Billion $63.00 $67.71 15 minutes
KB KB Financial Group Inc. Foreign Regional Banks -24.54 1.27 0.5774 1.56 19.6 Billion $47.79 $36.06 15 minutes
KBH KB Home Residential Construction -5.78 0.31 0.3256 0.71 3.73 Billion $42.21 $39.77 8 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -16.25 0.91 0.0166 3.95 49 Billion $34.47 $28.87 15 minutes
KELYA Kelly Services, Inc. Staffing & Outsourcing Services 21.63 -0.66 2.4239 0.14 664 Million $16.60 $20.19 15 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -50.73 0.38 0.9356 7.5 36.5 Billion $199.23 $98.16 15 minutes
KIM Kimco Realty Corporation REIT - Retail -15.75 -1.17 0.0538 11.89 14.4 Billion $22.86 $19.26 15 minutes
KKR KKR & Co. Inc. Asset Management -54.44 -2.46 0.1639 4.45 65 Billion $73.62 $33.54 7 minutes
KL Kirkland Lake Gold Ltd. Gold -3.65 1.03 32.3898 4.0 13 Billion $38.38 $36.98 15 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -56.0 -0.46 0.6443 8.19 61.2 Billion $400.68 $176.28 15 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -55.88 1.4 23.4323 2.51 3.81 Billion $59.40 $26.21 15 minutes
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 41.12 -0.89 0.0371 2.53 38.8 Billion $15.59 $22.00 15 minutes
KMPR Kemper Corporation Property & Casualty Insurance 48.18 -1.08 0.8571 0.64 3.54 Billion $53.94 $79.93 15 minutes
KMT Kennametal Inc. Machine Tools & Accessories -12.97 0.0 0.151 1.56 3 Billion $35.77 $31.13 7 minutes
KMX CarMax, Inc. Auto Dealerships -30.75 -0.98 0.0085 0.89 23.2 Billion $142.68 $98.81 15 minutes
KN Knowles Corporation Communication Equipment -17.91 -0.28 0.7313 2.3 2.02 Billion $21.61 $17.74 15 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -39.01 -2.16 1.8109 7.96 4.74 Billion $208.00 $126.85 7 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -32.02 1.59 0.1521 1.74 9.51 Billion $57.46 $39.06 7 minutes
KO The Coca-Cola Company Beverages - Soft Drinks 11.97 0.89 0.2456 6.09 230 Billion $53.54 $59.95 15 minutes
KPTI Karyopharm Therapeutics Inc. Biotechnology 128.87 -7.69 1.9007 5.04 599 Million $6.72 $15.38 15 minutes
KR The Kroger Co. Grocery Stores -35.0 -2.73 0.0821 0.25 33.6 Billion $43.43 $28.23 15 minutes
KRC Kilroy Realty Corporation REIT - Office 34.37 -0.44 0.1821 8.53 7.87 Billion $65.70 $88.28 15 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment 2.99 -0.53 0.0286 4.67 1.29 Billion $20.77 $21.39 15 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -20.44 0.0 0.6927 0.89 1.66 Billion $14.24 $11.33 7 minutes
KSU Kansas City Southern Railroads -39.7 -0.95 0.049 9.22 26.7 Billion $287.95 $173.64 15 minutes
KT KT Corporation Telecom Services - Foreign -17.15 0.0 0.4465 0.32 6.68 Billion $12.71 $10.53 15 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing -22.42 -0.02 0.2529 1.26 3.09 Billion $53.97 $41.87 15 minutes
KW Kennedy-Wilson Holdings, Inc. Property Management 0.77 -1.25 0.1889 7.35 3.15 Billion $22.20 $22.37 15 minutes
LAD Lithia Motors, Inc. Auto Dealerships -54.95 0.26 0.0381 0.45 9.14 Billion $290.79 $131.00 14 minutes
LAMR Lamar Advertising Company (REIT) REIT - Diversified -13.96 -0.84 0.0297 6.72 11.6 Billion $111.16 $95.64 14 minutes
LAUR Laureate Education, Inc. Education & Training Services 110.4 -0.59 0.4935 1.69 1.81 Billion $10.10 $21.25 14 minutes
LAZ Lazard Ltd Asset Management -1.86 -2.02 0.55 1.55 4.91 Billion $43.11 $42.31 14 minutes
LAZY Lazydays Holdings, Inc. Auto Dealerships -77.45 -1.48 0.2722 0.2 225 Million $18.67 $4.21 7 minutes
LCII LCI Industries Recreational Vehicles -27.92 -1.67 0.0612 0.97 3.91 Billion $154.75 $111.55 7 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 27.33 -1.09 0.0946 0.92 12.5 Billion $88.60 $112.81 14 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -48.95 5.97 0.1036 0.43 683 Million $20.94 $10.69 6 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -31.24 -0.72 0.3369 2.57 7.93 Billion $134.64 $92.58 6 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures 9.27 -0.57 0.1694 1.15 5.68 Billion $41.73 $45.60 14 minutes
LEN Lennar Corporation Residential Construction -37.37 -0.7 0.3446 1.34 34.1 Billion $112.32 $70.35 6 minutes
LEVI Levi Strauss & Co. Textile - Apparel Clothing -19.76 -0.71 0.5977 1.91 10.4 Billion $25.20 $20.22 14 minutes
LFC China Life Insurance Company Limited Life Insurance 49.03 -0.24 1.1465 0.77 102 Billion $8.28 $12.34 14 minutes
LFUS Littelfuse, Inc. Electronics Wholesale -39.78 -0.51 0.9728 4.04 7.78 Billion $306.75 $184.73 14 minutes
LGIH LGI Homes, Inc. Real Estate Development -39.17 -1.41 0.0661 1.18 3.7 Billion $151.47 $92.14 14 minutes
LGND Ligand Pharmaceuticals Incorporated Biotechnology -35.49 -3.95 0.9007 9.48 2.6 Billion $150.72 $97.23 14 minutes
LHCG LHC Group, Inc. Home Health Care 41.92 -3.05 2.3308 1.72 3.74 Billion $111.41 $158.11 14 minutes
LILA Liberty Latin America Ltd. CATV Systems 50.62 -0.79 0.0977 0.57 2.61 Billion $11.34 $17.08 14 minutes
LIN Linde plc Specialty Chemicals -30.58 -1.02 0.2178 5.56 165 Billion $320.70 $222.64 14 minutes
LKQ LKQ Corporation Auto Parts -41.29 -1.52 0.0718 1.32 17 Billion $56.55 $33.20 14 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -42.54 -0.93 0.2097 8.56 238 Billion $245.58 $141.12 6 minutes
LMRK Landmark Infrastructure Partners LP Property Management 8.23 0.18 0.0206 5.98 414 Million $16.29 $17.63 14 minutes
LNT Alliant Energy Corporation Electric Utilities 4.92 1.81 0.0075 3.83 13.6 Billion $56.94 $59.74 14 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -78.17 -5.74 0.2109 10.82 3.81 Billion $82.56 $18.02 14 minutes
LOCO El Pollo Loco Holdings, Inc. Restaurants 12.62 -0.31 0.05 1.03 469 Million $12.68 $14.28 14 minutes
LOMA Loma Negra Compania Industrial Argentina S... General Building Materials 5.74 -1.77 0.6276 2.61 1.71 Billion $6.10 $6.45 13 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services 23.23 -0.41 1.4938 3.21 2.84 Billion $71.00 $87.49 13 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -82.29 -2.17 2.51 977 Million $61.76 $10.94 6 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -49.57 -0.68 0.1984 1.85 175 Billion $248.69 $125.42 13 minutes
LPG Dorian LPG Ltd. Shipping 5.51 -2.41 0.2115 1.61 506 Million $12.17 $12.84 13 minutes
LPL LG Display Co., Ltd. Diversified Electronics -21.81 1.07 0.2961 0.26 6.21 Billion $8.53 $6.67 13 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -40.06 -2.14 0.3179 1.82 13.1 Billion $157.93 $94.66 6 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -51.6 0.18 1.3789 1.37 6.07 Billion $70.62 $34.18 13 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -78.97 -2.66 5.474 3.09 752 Million $20.87 $4.39 13 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -48.71 -0.01 1.036 5.83 91.9 Billion $661.47 $339.30 6 minutes
LRN K12 Inc. Education & Training Services -47.36 -2.63 0.5622 0.91 1.42 Billion $32.60 $17.16 13 minutes
LSTR Landstar System, Inc. Trucking -35.61 0.06 1.6322 1.09 6.4 Billion $168.00 $108.18 13 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -41.61 -3.32 1.4399 10.6 58.5 Billion $435.72 $254.41 5 minutes
LW Lamb Weston Holdings, Inc. Food - Major Diversified 76.31 1.73 0.2748 2.07 7.82 Billion $53.98 $95.17 13 minutes
LYB LyondellBasell Industries N.V. Specialty Chemicals -5.46 2.09 0.138 0.7 29.1 Billion $87.37 $82.60 13 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -5.26 -0.27 1.1538 0.72 1.51 Billion $33.86 $32.08 13 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -29.85 -0.25 0.0055 13.96 24.3 Billion $207.43 $145.51 13 minutes
MAIN Main Street Capital Corporation Diversified Investments 2.12 -1.1 0.0264 11.48 3.09 Billion $43.97 $44.90 13 minutes
MAN ManpowerGroup Inc. Staffing & Outsourcing Services 0.09 -1.08 1.0129 0.25 5.07 Billion $92.62 $92.70 13 minutes
MANT ManTech International Corporation Security Software & Services 15.84 1.13 0.3276 1.11 2.85 Billion $70.00 $81.09 13 minutes
MAR Marriott International, Inc. Lodging -3.39 -0.75 0.0773 4.27 49.5 Billion $149.98 $144.90 13 minutes
MASI Masimo Corporation Medical Instruments & Supplies -33.72 -1.62 18.6739 12.74 15.4 Billion $276.97 $183.57 5 minutes
MAT Mattel, Inc. Toys & Games -33.57 -2.42 0.2397 1.43 7.54 Billion $21.00 $13.95 13 minutes
MATX Matson, Inc. Shipping -55.12 -0.98 0.0144 1.02 3.44 Billion $81.21 $36.45 13 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 31.24 -1.33 1.18 8.39 Billion $8.13 $10.67 13 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -28.16 -2.71 0.1328 1.51 1.51 Billion $69.40 $49.86 5 minutes
MCFT MasterCraft Boat Holdings, Inc. Recreational Vehicles -31.76 -2.64 0.1277 0.95 536 Million $27.33 $18.65 13 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line 28.25 1.22 0.0406 7.8 47.1 Billion $85.27 $109.36 5 minutes
MCO Moody's Corporation Business Services -27.8 -1.12 0.389 12.36 73.8 Billion $384.78 $277.83 5 minutes
MD MEDNAX, Inc. Specialized Health Services 6.05 -1.83 0.6833 1.24 2.26 Billion $25.27 $26.80 13 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -10.8 -1.06 0.3214 0.82 4.09 Billion $50.19 $44.77 5 minutes
MDLZ Mondelez International, Inc. Confectioners -0.96 1.35 0.1724 3.01 85.4 Billion $60.26 $59.68 12 minutes
MDRX Allscripts Healthcare Solutions, Inc. Application Software -47.1 1.21 1.8746 1.46 2.03 Billion $16.73 $8.85 12 minutes
MDT Medtronic plc Medical Appliances & Equipment 9.79 -0.38 0.4828 4.59 145 Billion $106.87 $117.33 12 minutes
MDU MDU Resources Group, Inc. General Building Materials 13.51 1.48 0.025 1.0 5.6 Billion $28.12 $31.92 12 minutes
MED Medifast, Inc. Specialty Retail, Other -47.91 -2.38 15.6344 1.66 2.34 Billion $199.04 $103.68 5 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -52.53 -2.41 2.1199 6.92 7.57 Billion $206.14 $97.86 5 minutes
MEI Methode Electronics, Inc. Diversified Electronics -24.43 2.52 0.8112 1.41 1.68 Billion $45.23 $34.18 12 minutes
MELI MercadoLibre, Inc. Catalog & Mail Order Houses -30.2 -6.75 1.4386 9.2 57.6 Billion $1,052.95 $735.01 12 minutes
MEOH Methanex Corporation Specialty Chemicals -15.46 -1.07 0.2699 0.78 3.12 Billion $39.78 $33.63 12 minutes
MERC Mercer International Inc. Paper & Paper Products -8.45 0.71 0.2984 0.46 768 Million $11.36 $10.40 12 minutes
MESA Mesa Air Group, Inc. Major Airlines 16.42 -3.94 0.2205 0.55 262 Million $6.82 $7.94 12 minutes
MET MetLife, Inc. Life Insurance -12.02 0.15 0.2944 0.73 51.1 Billion $59.42 $52.28 12 minutes
METC Ramaco Resources, Inc. Industrial Metals & Minerals -74.51 -4.2 0.3018 2.22 549 Million $11.85 $3.02 12 minutes
MFA MFA Financial, Inc. Mortgage Investment 77.08 -0.22 0.1876 4.21 1.96 Billion $4.45 $7.88 12 minutes
MFC Manulife Financial Corporation Life Insurance 8.65 -0.71 1.7836 0.82 36.4 Billion $18.14 $19.71 12 minutes
MGM MGM Resorts International Resorts & Casinos -21.53 -2.57 0.2414 2.38 19.4 Billion $40.17 $31.52 12 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -59.16 -2.51 0.4809 3.43 1.92 Billion $83.43 $34.07 12 minutes
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -47.36 -1.24 0.4831 5.01 4.47 Billion $18.35 $9.66 12 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -20.17 0.78 0.4365 1.03 11.4 Billion $172.84 $137.98 12 minutes
MHO M/I Homes, Inc. Residential Construction -27.4 -1.5 0.2838 0.48 1.73 Billion $59.09 $42.90 12 minutes
MIDD The Middleby Corporation Diversified Machinery -33.9 -2.92 0.1426 3.2 9.97 Billion $172.06 $113.73 12 minutes
MIME Mimecast Limited Application Software -33.64 -5.67 1.0497 9.45 5.23 Billion $73.87 $49.02 4 minutes
MITK Mitek Systems, Inc. Application Software -40.39 -2.93 8.9639 6.25 749 Million $16.59 $9.89 4 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 88.43 1.76 0.0456 3.77 23.1 Billion $88.54 $166.84 12 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -24.4 0.59 0.7962 3.04 8.65 Billion $156.09 $118.01 4 minutes
MLI Mueller Industries, Inc. Metal Fabrication -43.01 -0.03 0.3347 0.95 3.31 Billion $57.34 $32.68 12 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -35.48 -1.34 0.0667 5.1 26 Billion $408.37 $263.48 4 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -29.21 -0.4 0.1539 4.41 84.2 Billion $167.79 $118.78 12 minutes
MMM 3M Company Diversified Machinery -6.71 1.37 0.2553 2.77 97.9 Billion $172.59 $161.01 12 minutes
MMP Magellan Midstream Partners, L.P. Oil & Gas Pipelines 31.94 -1.71 0.0025 4.06 10.2 Billion $45.52 $60.06 12 minutes
MMS MAXIMUS, Inc. Business Services -6.72 0.95 0.6604 1.1 4.68 Billion $78.38 $73.11 12 minutes
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -35.39 0.88 0.1298 3.3 3.48 Billion $63.32 $40.91 12 minutes
MNR Monmouth Real Estate Investment Corporation REIT - Industrial -28.11 0.19 0.0304 11.19 2.05 Billion $20.88 $15.01 11 minutes
MNRL Brigham Minerals, Inc. Independent Oil & Gas -15.31 -1.08 0.457 8.87 1.22 Billion $20.12 $17.04 11 minutes
MNRO Monro, Inc. Auto Parts 8.66 -1.17 0.0307 1.55 1.98 Billion $56.82 $61.74 11 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -16.54 0.89 96.5323 8.27 43.9 Billion $83.70 $69.86 4 minutes
MOG-A Moog Inc. Aerospace/Defense Products & Services 34.08 -0.89 0.0921 0.83 2.36 Billion $70.21 $94.14 11 minutes
MOH Molina Healthcare, Inc. Health Care Plans -49.3 -0.72 2.4713 0.68 17.3 Billion $285.95 $144.99 4 minutes
MOS The Mosaic Company Agricultural Chemicals -45.51 -0.66 0.1208 1.21 13.3 Billion $34.41 $18.75 11 minutes
MOV Movado Group, Inc. Recreational Goods, Other -59.78 -2.19 2.1213 1.51 994 Million $41.94 $16.87 11 minutes
MPC Marathon Petroleum Corporation Oil & Gas Refining & Marketing -5.42 -2.62 0.0125 0.39 40.6 Billion $61.67 $58.33 11 minutes
MPLX MPLX LP Oil & Gas Pipelines -17.54 -0.55 0.0007 3.2 30.5 Billion $29.13 $24.02 11 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 12.73 0.28 0.061 8.66 12.7 Billion $21.36 $24.08 11 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 82.43 -1.85 0.4465 2.95 2.78 Billion $47.17 $86.05 11 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 12.69 -0.74 0.241 4.03 192 Billion $73.34 $82.65 11 minutes
MRNA Moderna, Inc. Biotechnology -93.81 1.73 19.4024 9.85 117 Billion $306.72 $19.00 11 minutes
MRTN Marten Transport, Ltd. Trucking 31.84 2.51 72.037 1.46 1.36 Billion $16.77 $22.11 11 minutes
MS Morgan Stanley Investment Brokerage - National -43.14 -0.66 1.5075 2.97 179 Billion $98.21 $55.84 11 minutes
MSFT Microsoft Corporation Business Software & Services -42.62 -1.97 1.5945 13.96 2.46 Trillion $323.01 $185.35 3 minutes
MSM MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale -10.78 0.24 0.0971 1.39 4.51 Billion $80.64 $71.95 11 minutes
MT ArcelorMittal Steel & Iron -37.15 -1.99 0.4545 0.41 28.4 Billion $27.59 $17.34 11 minutes
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -50.1 -1.17 0.0655 9.78 35.4 Billion $1,529.53 $763.20 3 minutes
MTDR Matador Resources Company Independent Oil & Gas -64.57 -2.25 0.031 3.46 4.57 Billion $36.52 $12.94 11 minutes
MTH Meritage Homes Corporation Residential Construction -38.79 -0.08 0.7101 0.87 4.41 Billion $117.94 $72.19 3 minutes
MTLS Materialise NV Application Software -10.54 -3.15 0.9689 5.88 1.3 Billion $21.82 $19.52 11 minutes
MTN Vail Resorts, Inc. Resorts & Casinos -23.83 -1.51 0.4153 7.03 13.4 Billion $327.43 $249.41 11 minutes
MTOR Meritor, Inc. Auto Parts -2.33 1.43 0.2358 0.46 1.75 Billion $26.21 $25.60 11 minutes
MTSI MACOM Technology Solutions Holdings, Inc. Semiconductor - Broad Line -60.01 0.35 0.4855 8.44 5.12 Billion $74.10 $29.63 11 minutes
MTW The Manitowoc Company, Inc. Farm & Construction Machinery -34.12 -0.05 0.3679 0.42 697 Million $19.43 $12.80 11 minutes
MTX Minerals Technologies Inc. Chemicals - Major Diversified -17.04 -0.46 0.3718 1.24 2.25 Billion $66.83 $55.44 11 minutes
MTZ MasTec, Inc. Heavy Construction -32.06 -3.27 0.284 0.84 6.56 Billion $89.05 $60.50 11 minutes
MU Micron Technology, Inc. Semiconductor- Memory Chips -28.33 -1.52 0.9958 3.1 86 Billion $81.62 $58.50 3 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -42.95 0.2 0.1423 0.31 4.86 Billion $184.20 $105.08 11 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -10.57 -0.86 0.4643 1.93 2.15 Billion $13.81 $12.35 10 minutes
MX MagnaChip Semiconductor Corporation Semiconductor - Specialized -15.05 -5.92 3.1693 1.75 887 Million $17.48 $14.85 10 minutes
MYOV Myovant Sciences Ltd. Biotechnology -20.12 -5.17 2.2942 10.05 1.46 Billion $14.66 $11.71 10 minutes
NATI National Instruments Corporation Technical & System Software 11.31 -3.29 2.1532 3.88 5.5 Billion $40.32 $44.88 10 minutes
NAVI Navient Corporation Credit Services -26.82 -0.8 0.0176 1.71 3.25 Billion $19.91 $14.57 10 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology 30.9 -1.19 1.8954 7.28 7.78 Billion $79.68 $104.30 10 minutes
NCBS Nicolet Bankshares, Inc. Money Center Banks -2.52 1.59 14.5673 5.79 880 Million $74.19 $72.32 10 minutes
NDLS Noodles & Company Restaurants -14.66 -2.39 0.0274 1.07 500 Million $10.23 $8.73 10 minutes
NDSN Nordson Corporation Diversified Machinery -31.76 -0.62 0.1946 6.59 15.3 Billion $260.10 $177.49 10 minutes
NEOG Neogen Corporation Diagnostic Substances 83.64 -2.05 289.6311 8.84 4.31 Billion $39.62 $72.76 10 minutes
NEP NextEra Energy Partners, LP Diversified Utilities -29.04 -0.55 0.0255 6.76 6.51 Billion $84.64 $60.06 10 minutes
NEWT Newtek Business Services Corp. Business Services -28.9 -0.93 0.0045 5.02 730 Million $29.69 $21.11 10 minutes
NEXA Nexa Resources S.A. Industrial Metals & Minerals 24.44 -3.89 0.5463 0.39 1.01 Billion $7.16 $8.91 10 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks -6.45 -0.88 0.157 4.95 858 Million $16.90 $15.81 10 minutes
NFG National Fuel Gas Company Independent Oil & Gas -28.54 0.53 0.0411 3.18 5.54 Billion $60.54 $43.26 10 minutes
NFLX Netflix, Inc. CATV Systems -36.82 -2.33 0.4435 9.58 274 Billion $602.13 $380.40 2 minutes
NGG National Grid plc Gas Utilities 1.19 1.42 0.0452 2.33 47.7 Billion $66.59 $67.38 10 minutes
NGVT Ingevity Corporation Specialty Chemicals -8.15 -0.07 0.1895 2.06 2.84 Billion $72.77 $66.84 10 minutes
NI NiSource Inc. Diversified Utilities 20.36 1.13 0.0117 2.06 9.71 Billion $25.10 $30.21 10 minutes
NICE NICE Ltd. Computer Peripherals -37.79 -2.06 1.8344 10.69 19.6 Billion $287.86 $179.09 10 minutes
NIU Niu Technologies Auto Manufacturers - Major -50.34 -6.64 6.1292 3.19 1.53 Billion $18.85 $9.36 10 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -39.18 0.14 0.9751 5.71 264 Billion $170.24 $103.54 2 minutes
NLSN Nielsen Holdings plc Information & Delivery Services 8.3 -0.6 0.0695 1.68 7.2 Billion $19.75 $21.39 10 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 48.62 -1.53 0.3055 3.68 1.73 Billion $19.95 $29.65 2 minutes
NMM Navios Maritime Partners L.P. Shipping -58.55 0.93 0.0386 3.6 1.85 Billion $26.15 $10.84 10 minutes
NMRK Newmark Group, Inc. Property Management -28.15 -1.18 0.1113 1.36 3.44 Billion $15.95 $11.46 10 minutes
NNN National Retail Properties, Inc. REIT - Diversified 29.96 -1.28 0.0827 11.1 7.79 Billion $43.89 $57.04 10 minutes
NOG Northern Oil and Gas, Inc. Oil & Gas Drilling & Exploration -91.57 -1.77 0.0015 5.66 1.29 Billion $18.87 $1.59 9 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -16.33 0.0 0.2247 1.46 4.24 Billion $24.00 $20.08 9 minutes
NPO EnPro Industries, Inc. Industrial Equipment & Components -45.43 1.35 0.4276 1.95 2.22 Billion $108.20 $59.05 9 minutes
NRC National Research Corporation Medical Laboratories & Research 64.1 -0.47 1.0436 7.72 1.11 Billion $42.00 $68.92 9 minutes
NRG NRG Energy, Inc. Diversified Utilities 9.57 0.03 0.4314 0.4 8.89 Billion $36.56 $40.06 9 minutes
NRZ New Residential Investment Corp. Mortgage Investment 61.89 -0.18 0.0475 1.68 5.12 Billion $10.89 $17.63 9 minutes
NSA National Storage Affiliates Trust REIT - Industrial -39.12 -0.97 0.0093 10.63 5.59 Billion $62.19 $37.86 2 minutes
NSC Norfolk Southern Corporation Railroads -25.56 0.87 0.0821 6.29 68.4 Billion $281.24 $209.35 9 minutes
NSIT Insight Enterprises, Inc. Information Technology Services -41.16 0.06 0.1455 0.38 3.52 Billion $100.52 $59.15 9 minutes
NSP Insperity, Inc. Business Services -35.49 -0.65 1.3091 0.94 4.43 Billion $113.96 $73.51 2 minutes
NTAP NetApp, Inc. Data Storage Devices -39.77 -0.14 1.413 3.47 20.5 Billion $90.05 $54.24 9 minutes
NTCT NetScout Systems, Inc. Business Software & Services -0.88 0.27 0.9332 2.66 2.24 Billion $29.63 $29.37 9 minutes
NTES NetEase, Inc. Internet Software & Services 254.46 -6.9 4.7912 5.4 70.2 Billion $100.05 $354.64 9 minutes
NTP Nam Tai Property Inc. Diversified Electronics -38.95 -11.71 1.5849 4.24 648 Million $14.25 $8.70 9 minutes
NTR Nutrien Ltd. Agricultural Chemicals -38.87 0.22 0.1276 1.59 49.3 Billion $67.53 $41.28 9 minutes
NTRS Northern Trust Corporation Asset Management -13.25 -1.7 1.0471 3.94 24.8 Billion $116.66 $101.20 9 minutes
NUE Nucor Corporation Steel & Iron -57.33 2.73 0.5398 0.97 30.4 Billion $110.50 $47.15 9 minutes
NVEE NV5 Global, Inc. Technical Services -49.16 -0.7 0.1839 2.91 1.97 Billion $128.53 $65.35 9 minutes
NVGS Navigator Holdings Ltd. Shipping 19.94 4.9 0.0745 1.56 531 Million $9.63 $11.55 9 minutes
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -68.03 -3.38 1.9768 10.03 3.72 Billion $124.98 $39.96 1 minute
NVO Novo Nordisk A/S Biotechnology -40.75 0.41 1.2317 9.24 190 Billion $107.08 $63.45 9 minutes
NVS Novartis AG Drug Manufacturers - Major 22.04 0.06 0.2996 3.71 195 Billion $80.00 $97.63 9 minutes
NVT nVent Electric plc Diversified Electronics -22.35 -1.68 0.1228 2.69 6.22 Billion $35.66 $27.69 9 minutes
NWE NorthWestern Corporation Diversified Utilities 41.69 -0.04 0.0024 2.19 2.93 Billion $55.70 $78.92 9 minutes
NWL Newell Brands Inc. Housewares & Accessories -7.59 0.69 0.1555 0.88 9.19 Billion $21.75 $20.10 9 minutes
NWN Northwest Natural Holding Company Gas Utilities 71.44 1.67 0.0225 1.63 1.35 Billion $44.51 $76.31 9 minutes
NWSA News Corporation Broadcasting - TV -32.9 0.28 0.6047 1.39 13.5 Billion $21.76 $14.60 1 minute
NX Quanex Building Products Corporation General Building Materials -16.48 0.58 0.2607 0.72 745 Million $22.39 $18.70 9 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -39.64 1.97 0.2897 5.61 59.1 Billion $227.12 $137.08 9 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -18.15 -0.27 0.0192 1.33 6.37 Billion $153.96 $126.02 9 minutes
NYT The New York Times Company Publishing - Newspapers -17.25 0.96 9.6382 4.02 8 Billion $47.47 $39.28 8 minutes
OAS Oasis Petroleum Inc. Independent Oil & Gas -98.2 -1.18 0.0221 1.74 2.45 Billion $117.02 $2.11 8 minutes
OC Owens Corning General Building Materials -29.51 2.11 0.2173 1.09 9.02 Billion $90.54 $63.82 8 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -58.79 0.54 3.548 8.35 41.1 Billion $358.98 $147.94 1 minute
OEC Orion Engineered Carbons S.A. Specialty Chemicals -9.93 0.06 0.083 0.76 1.11 Billion $17.92 $16.14 8 minutes
OFC Corporate Office Properties Trust REIT - Office 13.83 1.18 0.0086 4.47 2.97 Billion $26.53 $30.20 8 minutes
OGE OGE Energy Corp. Electric Utilities 28.32 2.13 0.0003 1.95 6.95 Billion $35.94 $46.12 8 minutes
OGS ONE Gas, Inc. Gas Utilities 44.48 0.53 0.0039 2.07 3.51 Billion $66.59 $96.21 8 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 60.46 -2.85 0.0316 6.37 6.86 Billion $27.62 $44.32 8 minutes
OKE ONEOK, Inc. Gas Utilities 28.28 -1.12 0.036 2.05 28 Billion $60.01 $76.98 8 minutes
OLED Universal Display Corporation Semiconductor Equipment & Materials 22.94 -0.97 83.4297 12.94 7.1 Billion $144.53 $177.69 8 minutes
OLN Olin Corporation Specialty Chemicals -65.73 -0.8 0.0448 1.09 8.87 Billion $52.08 $17.85 8 minutes
OMC Omnicom Group Inc. Advertising Agencies 13.18 -0.07 0.765 1.04 14.8 Billion $69.04 $78.14 8 minutes
OMCL Omnicell, Inc. Healthcare Information Services -48.52 -1.24 0.9198 7.25 7.76 Billion $174.92 $90.05 8 minutes
OMER Omeros Corporation Biotechnology 90.98 -6.15 0.502 4.98 451 Million $6.87 $13.12 8 minutes
OMF OneMain Holdings, Inc. Credit Services -5.69 -1.74 0.1263 1.41 6.94 Billion $50.80 $47.91 8 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -83.49 0.57 0.0692 0.32 3.07 Billion $40.51 $6.69 8 minutes
OMP Oasis Midstream Partners LP Independent Oil & Gas -35.49 2.48 0.0114 2.72 1.07 Billion $22.29 $14.38 8 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -66.53 2.41 0.2967 4.26 27 Billion $64.05 $21.44 8 minutes
ONB Old National Bancorp Regional - Midwest Banks 3.74 -1.89 0.2626 4.55 2.98 Billion $17.63 $18.29 8 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -57.33 -0.91 17.8557 6.45 4.63 Billion $92.88 $39.63 less than a minute
OPRA Opera Limited Internet Information Providers -2.69 -7.34 15.0524 3.69 867 Million $7.07 $6.88 8 minutes
OPY Oppenheimer Holdings Inc. Investment Brokerage - Regional -43.08 -3.43 1.0202 0.42 614 Million $47.26 $26.90 8 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 12.69 -0.21 0.066 5.86 5.63 Billion $14.11 $15.90 8 minutes
ORCL Oracle Corporation Application Software -37.14 -1.94 0.5176 6.07 248 Billion $88.24 $55.47 8 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -52.31 -0.83 0.9955 2.76 1.23 Billion $9.54 $4.55 less than a minute
ORI Old Republic International Corporation Property & Casualty Insurance -1.09 -2.34 0.7176 0.88 7.5 Billion $23.75 $23.49 8 minutes
OSIS OSI Systems, Inc. Industrial Electrical Equipment 0.2 -0.97 0.2302 1.38 1.61 Billion $89.00 $89.18 8 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -23.78 0.98 0.9154 0.96 7.44 Billion $110.38 $84.13 less than a minute
OTEX Open Text Corporation Application Software 3.04 -1.61 0.3866 3.75 12.8 Billion $46.39 $47.80 8 minutes
OXM Oxford Industries, Inc. Textile - Apparel Clothing -29.28 0.83 0.2194 1.66 1.65 Billion $98.00 $69.31 7 minutes
PAAS Pan American Silver Corp. Silver -5.44 -0.63 5.1345 3.13 5.13 Billion $23.71 $22.42 7 minutes
PACW PacWest Bancorp Regional - Pacific Banks -14.83 -3.11 5.168 4.77 5.33 Billion $43.55 $37.09 7 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -49.5 -1.66 0.0068 0.34 8.48 Billion $102.60 $51.81 7 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -26.42 -1.61 0.0632 0.55 2.04 Billion $83.46 $61.41 7 minutes
PAYX Paychex, Inc. Staffing & Outsourcing Services -25.53 -0.7 0.9691 10.38 43.7 Billion $119.80 $89.21 7 minutes
PBH Prestige Consumer Healthcare Inc. Medical Appliances & Equipment -26.46 0.28 0.0391 2.92 2.98 Billion $57.75 $42.47 7 minutes
PBR Petroleo Brasileiro S.A. - Petrobras Oil & Gas Drilling & Exploration 37.72 1.53 0.1637 0.97 68.4 Billion $10.63 $14.64 7 minutes
PCAR PACCAR Inc Trucks & Other Vehicles -12.76 2.04 0.4387 1.31 29.4 Billion $85.67 $74.74 7 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -4.84 -2.27 0.964 4.71 2.42 Billion $52.53 $49.99 7 minutes
PDCE PDC Energy, Inc. Independent Oil & Gas -53.55 -0.99 0.0016 3.98 5.09 Billion $48.03 $22.31 7 minutes
PDCO Patterson Companies, Inc. Medical Equipment Wholesale -21.23 -1.91 0.1963 0.47 2.95 Billion $29.21 $23.01 7 minutes
PEN Penumbra, Inc. Medical Instruments & Supplies -20.01 -3.84 3.4269 12.92 9.18 Billion $238.08 $190.44 7 minutes
PENN Penn National Gaming, Inc. Resorts & Casinos -23.16 -4.54 0.1658 1.59 8.54 Billion $47.98 $36.87 7 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks -10.76 2.55 0.2083 2.89 222 Billion $164.71 $146.99 7 minutes
PERI Perion Network Ltd. Business Software & Services -60.6 -3.05 1.9758 1.9 832 Million $22.87 $9.01 7 minutes
PFBC Preferred Bank Regional - Pacific Banks -6.36 -3.15 6.4351 4.98 1.04 Billion $66.50 $62.27 6 minutes
PFE Pfizer Inc. Drug Manufacturers - Major -32.73 2.32 0.2966 4.35 301 Billion $54.27 $36.51 6 minutes
PFG Principal Financial Group, Inc. Life Insurance -18.53 -1.27 0.7898 1.34 18.7 Billion $69.18 $56.36 6 minutes
PFGC Performance Food Group Company Restaurants 31.63 -1.26 0.1248 0.19 6.39 Billion $40.59 $53.43 6 minutes
PFS Provident Financial Services, Inc. Savings & Loans -2.84 -1.46 0.3845 4.69 1.88 Billion $23.63 $22.96 6 minutes
PG The Procter & Gamble Company Personal Products -15.84 1.78 0.3839 4.63 357 Billion $149.88 $126.14 6 minutes
PGNY Progyny, Inc. Healthcare Information Services -30.85 -2.65 11.445 9.36 4.43 Billion $47.74 $33.01 6 minutes
PGTI PGT Innovations, Inc. General Building Materials -20.41 -0.66 0.2213 1.18 1.28 Billion $21.22 $16.89 6 minutes
PH Parker-Hannifin Corporation Industrial Equipment & Components -30.64 0.15 0.0843 2.65 39.5 Billion $305.40 $211.84 6 minutes
PHM PulteGroup, Inc. Residential Construction -10.37 -0.76 0.7784 1.03 13.2 Billion $52.09 $46.69 6 minutes
PII Polaris Inc. Recreational Vehicles -15.66 -1.83 0.3967 0.85 6.97 Billion $111.33 $93.90 6 minutes
PINC Premier, Inc. Healthcare Information Services -14.8 1.38 0.1782 2.65 4.61 Billion $37.56 $32.00 6 minutes
PINS Pinterest, Inc. Conglomerates -35.21 -4.63 9.6201 10.34 25.2 Billion $35.84 $23.22 6 minutes
PIPR Piper Sandler Companies Asset Management -48.78 -1.25 3.033 1.69 3.04 Billion $168.88 $86.50 6 minutes
PKG Packaging Corporation of America Packaging & Containers -25.73 0.98 0.3942 1.69 12.5 Billion $133.21 $98.94 6 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -47.83 1.77 0.1811 4.45 22.5 Billion $183.17 $95.56 6 minutes
PKX POSCO Steel & Iron -22.8 -1.13 0.7704 0.35 20.9 Billion $59.47 $45.91 6 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 7.7 1.03 2.5625 1.32 832 Million $13.76 $14.82 6 minutes
PLMR Palomar Holdings, Inc. Property & Casualty Insurance -13.27 -7.01 11.1429 8.62 1.87 Billion $66.68 $57.83 6 minutes
PNFP Pinnacle Financial Partners, Inc. Regional - Southeast Banks -33.8 -4.23 0.8233 7.32 7.53 Billion $93.39 $61.82 5 minutes
PNM PNM Resources, Inc. Diversified Utilities 23.22 0.24 0.0139 2.28 3.89 Billion $45.27 $55.78 5 minutes
PNR Pentair plc Industrial Equipment & Components -39.1 -0.48 0.0886 3.31 11.8 Billion $72.64 $44.24 5 minutes
PNTG The Pennant Group, Inc. Long-Term Care Facilities 48.98 -4.81 0.0001 1.47 642 Million $20.60 $30.69 5 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 51.78 0.95 0.0087 1.94 7.27 Billion $66.17 $100.43 5 minutes
POOL Pool Corporation Sporting Goods -57.13 -2.13 0.054 4.38 22.4 Billion $544.84 $233.55 5 minutes
POR Portland General Electric Company Electric Utilities 22.42 0.64 0.076 1.9 4.45 Billion $50.48 $61.80 5 minutes
POST Post Holdings, Inc. Food - Major Diversified 9.71 -0.97 0.147 1.04 6.5 Billion $97.34 $106.79 5 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 7.7 -1.45 44.7846 8.85 6.03 Billion $97.70 $105.22 5 minutes
PPG PPG Industries, Inc. Specialty Chemicals -25.09 0.86 0.292 2.33 38.1 Billion $160.39 $120.15 5 minutes
PRA ProAssurance Corporation Accident & Health Insurance 44.64 -2.39 2.3334 1.3 1.29 Billion $22.85 $33.05 5 minutes
PRDO Perdoceo Education Corporation Education & Training Services 71.94 1.07 7.6398 1.03 725 Million $10.37 $17.83 5 minutes
PRFT Perficient, Inc. Information Technology Services -59.39 -4.14 0.373 6.24 4.42 Billion $128.53 $52.19 5 minutes
PRGS Progress Software Corporation Application Software -7.87 -0.55 0.2871 4.21 2.16 Billion $48.89 $45.04 5 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories 104.69 -4.37 12.1298 3.08 1.45 Billion $49.01 $100.32 5 minutes
PRU Prudential Financial, Inc. Life Insurance -8.03 -0.67 0.7272 0.57 40.1 Billion $102.73 $94.48 5 minutes
PSB PS Business Parks, Inc. REIT - Diversified -3.4 -1.06 46.0533 11.41 4.94 Billion $176.67 $170.67 5 minutes
PSMT PriceSmart, Inc. Discount, Variety Stores -12.94 -2.03 0.8991 0.61 2.2 Billion $70.07 $61.00 5 minutes
PSTL Postal Realty Trust, Inc. REIT - Office -9.46 -0.84 0.0177 6.81 249 Million $17.76 $16.08 5 minutes
PSXP Phillips 66 Partners LP Oil & Gas Refining & Marketing 73.75 -2.33 0.0018 7.9 8.59 Billion $34.74 $60.36 5 minutes
PTC PTC Inc. Technical & System Software -22.62 1.79 0.335 7.21 13 Billion $112.89 $87.35 4 minutes
PWR Quanta Services, Inc. General Contractors -64.04 -0.86 0.1273 1.33 15.9 Billion $112.61 $40.50 4 minutes
PXD Pioneer Natural Resources Company Independent Oil & Gas -21.29 -0.07 0.3833 3.08 44 Billion $176.89 $139.23 4 minutes
PYPL PayPal Holdings, Inc. Credit Services -33.13 -1.72 1.3457 9.27 228 Billion $183.93 $122.99 4 minutes
QCOM QUALCOMM Incorporated Communication Equipment -49.24 -0.29 0.7819 5.95 200 Billion $176.51 $89.60 4 minutes
QDEL Quidel Corporation Diagnostic Substances -45.66 0.99 4.3419 3.1 5.79 Billion $147.95 $80.40 4 minutes
QFIN 360 Finance, Inc. Credit Services -56.48 -8.78 21.8965 1.19 2.9 Billion $20.06 $8.73 4 minutes
QGEN QIAGEN N.V. Research Services -31.48 -0.66 0.3489 5.68 12.7 Billion $54.20 $37.14 4 minutes
QIWI Qiwi plc Credit Services 152.84 -7.14 0.94 539 Million $7.93 $20.05 4 minutes
QLYS Qualys, Inc. Application Software -27.58 -1.38 6.1981 12.67 5.02 Billion $127.64 $92.44 4 minutes
QNST QuinStreet, Inc. Internet Software & Services -4.94 1.17 6.3014 1.39 835 Million $15.59 $14.82 4 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -29.28 0.49 0.7029 3.65 16.6 Billion $149.91 $106.02 4 minutes
QSR Restaurant Brands International Inc. Restaurants 19.86 0.09 0.1078 3.16 17.6 Billion $56.10 $67.24 4 minutes
QURE uniQure N.V. Biotechnology 132.83 -1.06 3.4237 2.5 1.25 Billion $27.14 $63.19 4 minutes
R Ryder System, Inc. Rental & Leasing Services -49.42 -0.25 0.022 0.46 4.28 Billion $79.32 $40.12 3 minutes
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -32.4 -2.72 3.2791 4.26 464 Million $8.95 $6.05 3 minutes
RC Ready Capital Corporation Mortgage Investment 4.04 0.83 0.039 2.18 1.15 Billion $15.84 $16.48 3 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -38.59 1.72 0.3351 0.73 3 Billion $45.55 $27.97 3 minutes
RDNT RadNet, Inc. Medical Laboratories & Research -15.33 -4.39 0.0865 1.16 1.49 Billion $27.01 $22.87 3 minutes
RDS-A Royal Dutch Shell plc Major Integrated Oil & Gas 15.86 -0.66 0.2947 0.8 175 Billion $43.58 $50.49 3 minutes
RDWR Radware Ltd. Information Technology Services -21.58 -0.27 10.3256 4.99 1.39 Billion $29.29 $22.97 3 minutes
RE Everest Re Group, Ltd. Property & Casualty Insurance 11.01 -0.52 0.9327 0.93 10.7 Billion $262.47 $291.37 3 minutes
REG Regency Centers Corporation REIT - Retail -10.8 -0.17 0.0906 11.06 12.5 Billion $71.77 $64.02 3 minutes
REGI Renewable Energy Group, Inc. Oil & Gas Refining & Marketing -36.8 -2.56 2.483 0.83 2.41 Billion $46.03 $29.09 3 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -37.09 0.18 1.3247 5.0 67.8 Billion $635.16 $399.55 3 minutes
REVG REV Group, Inc. Trucks & Other Vehicles -35.98 -0.69 0.0258 0.44 1.06 Billion $15.87 $10.16 3 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 4.52 0.88 0.1357 1.79 6.13 Billion $29.66 $31.00 3 minutes
REZI Resideo Technologies, Inc. Security & Protection Services -62.86 -2.96 0.3977 0.68 3.98 Billion $26.52 $9.85 3 minutes
RFP Resolute Forest Products Inc. Paper & Paper Products -73.56 0.25 0.1808 0.27 959 Million $11.95 $3.16 3 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 53.94 -0.31 0.9192 0.44 7.14 Billion $100.18 $154.22 3 minutes
RGLD Royal Gold, Inc. Gold 4.32 -0.24 1.8666 10.26 6.6 Billion $98.66 $102.92 3 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -20.77 -9.84 65.0461 1.7 1.25 Billion $64.51 $51.11 3 minutes
RH RH Home Furnishing Stores -55.66 -4.21 0.062 3.41 12 Billion $537.14 $238.18 3 minutes
RHI Robert Half International Inc. Staffing & Outsourcing Services -44.08 -3.34 1.8976 2.06 12.3 Billion $107.65 $60.20 3 minutes
RILY B. Riley Financial, Inc. Asset Management -65.35 -2.14 0.9066 1.27 2.19 Billion $77.37 $26.81 3 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional 3.39 -2.41 3.9589 2.16 20.1 Billion $95.71 $98.95 3 minutes
RL Ralph Lauren Corporation Textile - Apparel Clothing 4.88 -2.49 0.752 1.62 9.06 Billion $116.17 $121.84 3 minutes
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -36.66 1.06 0.1631 0.38 376 Million $7.61 $4.82 3 minutes
RLGY Realogy Holdings Corp. Property Management -18.09 -0.39 0.1307 0.23 1.84 Billion $15.48 $12.68 3 minutes
RMBS Rambus Inc. Semiconductor- Memory Chips -40.13 -1.02 2.5769 9.8 2.96 Billion $27.11 $16.23 2 minutes
RMD ResMed Inc. Medical Instruments & Supplies -30.69 -0.43 0.2649 11.26 37.7 Billion $254.78 $176.60 2 minutes
ROAD Construction Partners, Inc. Heavy Construction -46.5 -3.69 0.5305 2.12 1.81 Billion $32.88 $17.59 2 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -19.79 -0.98 0.2877 1.92 2.25 Billion $69.03 $55.37 2 minutes
ROG Rogers Corporation Diversified Electronics -58.23 0.58 5.5476 5.56 5.07 Billion $272.56 $113.85 2 minutes
ROIC Retail Opportunity Investments Corp. REIT - Retail -4.42 -0.17 0.0034 7.67 2.18 Billion $17.87 $17.08 2 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -41.91 0.53 0.2936 5.64 39.5 Billion $345.47 $200.68 2 minutes
ROKU Roku, Inc. CATV Systems -36.63 -2.24 2.4868 11.17 28.5 Billion $205.55 $130.25 2 minutes
ROL Rollins, Inc. Business Services 25.34 -1.55 0.2361 6.77 16 Billion $31.77 $39.82 2 minutes
ROLL RBC Bearings Incorporated Machine Tools & Accessories -11.34 1.38 3.4901 9.63 6 Billion $201.66 $178.80 2 minutes
ROP Roper Technologies, Inc. Diversified Machinery -15.74 -0.26 0.0313 8.34 48.1 Billion $466.07 $392.73 2 minutes
ROST Ross Stores, Inc. Apparel Stores 10.52 -0.33 0.8412 2.29 41.6 Billion $110.19 $121.78 2 minutes
RRR Red Rock Resorts, Inc. Rental & Leasing Services -42.79 -4.58 0.0414 3.62 5.57 Billion $46.06 $26.35 2 minutes
RS Reliance Steel & Aluminum Co. Steel & Iron -23.34 -1.31 0.3695 0.78 9.53 Billion $151.39 $116.05 2 minutes
RSG Republic Services, Inc. Waste Management -25.83 -0.46 0.0041 3.98 43.4 Billion $135.40 $100.43 2 minutes
RTLR Rattler Midstream LP Independent Oil & Gas 37.92 -0.64 0.0419 1.09 443 Million $10.84 $14.95 2 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -20.04 0.6 0.2558 0.58 2.93 Billion $53.34 $42.65 2 minutes
RUTH Ruth's Hospitality Group, Inc. Restaurants 18.78 -0.87 0.2761 1.7 647 Million $18.26 $21.69 2 minutes
RVLV Revolve Group, Inc. Specialty Retail, Other -70.57 -4.8 6.53 5.18 Billion $66.22 $19.49 2 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -77.24 -6.74 6.7857 1.61 260 Million $7.47 $1.70 2 minutes
RWT Redwood Trust, Inc. Mortgage Investment 39.49 -1.07 0.0705 2.74 1.47 Billion $12.89 $17.98 2 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -48.19 0.0 0.0851 0.22 369 Million $5.54 $2.87 2 minutes
RYI Ryerson Holding Corporation Metal Fabrication -61.33 3.87 0.0697 0.18 921 Million $24.41 $9.44 2 minutes
RYN Rayonier Inc. Lumber, Wood Production -22.08 0.61 0.0552 5.19 5.46 Billion $37.81 $29.46 1 minute
SAFM Sanderson Farms, Inc. Food - Major Diversified -26.04 0.24 0.5451 0.97 4.21 Billion $188.68 $139.55 1 minute
SAH Sonic Automotive, Inc. Auto Dealerships -33.25 2.94 0.0994 0.16 1.97 Billion $47.61 $31.78 1 minute
SAIA Saia, Inc. Trucking -70.51 -0.18 0.1357 3.87 8.32 Billion $318.67 $93.97 1 minute
SAIC Science Applications International Corpora... Information Technology Services 10.23 0.26 0.0592 0.67 4.89 Billion $85.56 $94.31 1 minute
SAM The Boston Beer Company, Inc. Beverages - Brewers -11.18 -0.1 2.284 2.65 5.75 Billion $460.40 $408.91 1 minute
SAP SAP SE Application Software 6.56 -0.91 0.444 5.14 160 Billion $128.98 $137.44 1 minute
SATS EchoStar Corporation Communication Equipment 54.06 -1.71 1.004 1.19 2.35 Billion $26.38 $40.64 1 minute
SBCF Seacoast Banking Corporation of Florida Regional - Mid-Atlantic Banks -20.23 -1.78 1.8453 7.37 2.09 Billion $34.80 $27.76 1 minute
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -32.08 -0.15 0.2298 0.59 2.28 Billion $19.48 $13.23 1 minute
SBLK Star Bulk Carriers Corp. Shipping -60.71 2.03 0.1174 1.98 2.21 Billion $21.66 $8.51 1 minute
SBNY Signature Bank Regional - Mid-Atlantic Banks -52.78 -4.34 3.0269 9.85 19.2 Billion $305.73 $144.36 1 minute
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 124.28 1.22 0.2209 1.28 4.44 Billion $6.63 $14.87 1 minute
SCCO Southern Copper Corporation Copper -32.52 -0.87 0.3444 4.36 45.6 Billion $58.18 $39.26 1 minute
SCHL Scholastic Corporation Publishing - Books -7.58 -0.4 1.2512 0.97 1.3 Billion $37.49 $34.65 1 minute
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -62.9 -1.61 0.0253 0.48 1.32 Billion $47.14 $17.49 1 minute
SCHW The Charles Schwab Corporation Investment Brokerage - National -39.81 -2.06 4.1562 8.38 154 Billion $78.47 $47.23 1 minute
SCI Service Corporation International Personal Services -26.53 0.91 0.0603 2.74 11.2 Billion $68.00 $49.96 1 minute
SCL Stepan Company Specialty Chemicals -10.92 1.28 1.3394 1.16 2.59 Billion $116.42 $103.71 1 minute
SCSC ScanSource, Inc. Technical & System Software 0.66 -1.09 0.3661 0.26 834 Million $31.72 $31.93 1 minute
SCVL Shoe Carnival, Inc. Apparel Stores -8.39 -0.46 0.4603 0.91 1.16 Billion $38.63 $35.39 1 minute
SD SandRidge Energy, Inc. Oil & Gas Drilling & Exploration -75.0 -3.16 1.1065 2.69 389 Million $9.80 $2.45 1 minute
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -63.78 -3.62 1.5505 9.2 16.3 Billion $307.00 $111.21 1 minute
SEE Sealed Air Corporation Packaging & Containers -43.56 -2.5 0.1429 1.76 9.39 Billion $61.60 $34.77 1 minute
SEIC SEI Investments Company Asset Management 14.42 -1.45 18.4013 4.62 8.59 Billion $59.90 $68.54 less than a minute
SEM Select Medical Holdings Corporation Hospitals -9.76 -0.88 0.1282 0.65 3.98 Billion $28.27 $25.51 less than a minute
SF Stifel Financial Corp. Investment Brokerage - Regional -4.0 -3.07 1.6727 1.69 7.69 Billion $70.19 $67.38 less than a minute
SFBS ServisFirst Bancshares, Inc. Foreign Money Center Banks -50.15 -1.53 2.3842 11.0 4.49 Billion $80.44 $40.10 less than a minute
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -42.79 -1.21 0.7402 0.95 1.43 Billion $57.89 $33.12 less than a minute
SHEN Shenandoah Telecommunications Company Telecom Services - Domestic 87.12 -0.32 0.2633 5.38 1.29 Billion $25.24 $47.23 less than a minute
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 71.91 -1.05 0.1176 8.47 4.62 Billion $11.32 $19.46 less than a minute
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -18.88 -1.94 2.1616 2.39 3.92 Billion $46.03 $37.34 less than a minute
SHW The Sherwin-Williams Company Specialty Chemicals 70.98 0.8 0.0224 4.51 88.7 Billion $342.40 $585.45 less than a minute
SID Companhia Siderurgica Nacional Steel & Iron -28.68 -0.97 0.37 0.63 5.36 Billion $4.08 $2.91 9 minutes
SIG Signet Jewelers Limited Jewelry Stores -69.14 -4.19 0.7006 0.68 4.75 Billion $84.48 $26.07 9 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -8.89 -1.53 0.6925 1.44 4.73 Billion $76.81 $69.98 9 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -38.5 4.08 3.09 2.48 Billion $75.04 $46.15 9 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -55.42 -2.14 0.0957 3.25 10.9 Billion $237.15 $105.71 9 minutes
SIVB SVB Financial Group Regional - Pacific Banks -60.65 -5.28 13.2941 14.64 42.8 Billion $674.57 $265.42 9 minutes
SJI South Jersey Industries, Inc. Gas Utilities 35.52 1.36 0.0096 1.43 2.64 Billion $23.90 $32.39 9 minutes
SJT San Juan Basin Royalty Trust Independent Oil & Gas -58.17 -0.87 14.4 268 Million $5.69 $2.38 9 minutes
SJW SJW Group Water Utilities 6.97 0.25 0.0034 3.59 2.04 Billion $68.76 $73.55 9 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -52.92 -1.94 0.2333 1.71 28 Billion $44.99 $21.18 9 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -13.73 -2.62 0.735 1.18 7.03 Billion $43.85 $37.83 9 minutes
SKYW SkyWest, Inc. Regional Airlines 48.53 -2.63 0.2367 0.83 2.09 Billion $38.86 $57.72 9 minutes
SLB Schlumberger Limited Oil & Gas Equipment & Services 17.72 -0.27 0.1682 1.96 43.6 Billion $29.24 $34.42 9 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -22.86 0.26 0.118 0.85 4.63 Billion $41.86 $32.29 9 minutes
SMFG Sumitomo Mitsui Financial Group, Inc. Foreign Regional Banks 4.18 -0.3 1.8078 2.99 47 Billion $6.70 $6.98 9 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -9.31 -4.07 0.0091 1.58 7.79 Billion $134.00 $121.52 9 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -32.87 0.68 0.1526 3.52 3.54 Billion $36.81 $24.71 9 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -41.33 -3.64 1.4125 8.41 5.67 Billion $85.94 $50.42 9 minutes
SNA Snap-on Incorporated Small Tools & Accessories -25.99 0.5 0.6114 2.47 11.3 Billion $211.12 $156.26 9 minutes
SNDR Schneider National, Inc. Trucking -10.66 1.44 1.1605 0.81 4.28 Billion $24.67 $22.04 8 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -52.59 -1.46 1.5555 12.87 52.5 Billion $344.56 $163.35 8 minutes
SO The Southern Company Electric Utilities 9.85 1.32 0.0208 2.88 64.6 Billion $62.83 $69.02 8 minutes
SONO Sonos, Inc. Diversified Electronics -55.86 -3.31 8.6857 2.4 4.12 Billion $30.40 $13.42 8 minutes
SPG Simon Property Group, Inc. REIT - Retail -6.88 -1.76 0.0371 10.3 50.7 Billion $149.19 $138.92 8 minutes
SPGI S&P Global Inc. Business Services -32.51 -1.12 0.8674 13.83 112 Billion $455.82 $307.65 8 minutes
SPH Suburban Propane Partners, L.P. Gas Utilities 45.85 -0.67 0.0039 0.73 939 Million $14.81 $21.60 8 minutes
SPSC SPS Commerce, Inc. Application Software -56.54 0.22 7.6931 13.76 5.03 Billion $139.15 $60.47 8 minutes
SPXC SPX Corporation Diversified Machinery -12.22 -1.75 0.1513 2.1 2.78 Billion $59.39 $52.13 8 minutes
SQ Square, Inc. Internet Software & Services -54.85 -5.64 1.1032 5.42 90.7 Billion $181.31 $81.86 8 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -46.9 -4.45 0.4273 6.82 15.6 Billion $57.57 $30.57 8 minutes
SR Spire Inc. Gas Utilities 41.85 1.7 0.0011 1.42 3.12 Billion $61.74 $87.58 7 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 20.24 -1.76 0.028 9.77 5.68 Billion $44.72 $53.77 7 minutes
SRCL Stericycle, Inc. Waste Management 12.47 -1.7 0.0246 2.02 5.34 Billion $57.33 $64.48 7 minutes
SRE Sempra Energy Diversified Utilities 30.07 1.11 0.0383 3.21 39.1 Billion $123.75 $160.96 7 minutes
SRI Stoneridge, Inc. Auto Parts 32.87 -2.9 0.4488 0.84 634 Million $22.45 $29.83 7 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -30.83 0.91 5.8772 3.67 5.31 Billion $123.25 $85.25 7 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -11.69 -1.22 0.0306 3.84 19.1 Billion $75.03 $66.26 7 minutes
SSP The E.W. Scripps Company Broadcasting - TV -29.72 0.74 0.1926 0.69 1.56 Billion $18.98 $13.34 7 minutes
SSRM SSR Mining Inc. Gold 4.98 0.12 1.7285 2.6 3.73 Billion $17.27 $18.13 7 minutes
SSTK Shutterstock, Inc. Business Services -60.52 -7.52 8.4497 5.68 4.25 Billion $104.04 $41.07 7 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -13.93 -1.3 0.4593 2.44 9.26 Billion $56.79 $48.88 7 minutes
STAG STAG Industrial, Inc. REIT - Industrial -24.3 0.49 0.0089 13.49 7.34 Billion $43.45 $32.89 7 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -44.77 -1.24 1.9621 0.65 1.99 Billion $73.38 $40.53 7 minutes
STE STERIS plc Medical Instruments & Supplies -23.25 -0.48 0.1358 5.75 22.1 Billion $219.57 $168.51 7 minutes
STLD Steel Dynamics, Inc. Steel & Iron -52.1 -0.39 0.4295 0.76 11.9 Billion $59.37 $28.44 7 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -33.99 -1.4 1.3191 3.5 43.5 Billion $47.31 $31.23 7 minutes
STOR STORE Capital Corporation REIT - Diversified 18.08 -1.35 0.0443 12.27 9.16 Billion $32.86 $38.80 7 minutes
STRA Strategic Education, Inc. Education & Training Services 211.56 -0.19 0.6898 1.18 1.33 Billion $53.90 $167.93 7 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -42.63 -0.38 0.1687 0.49 754 Million $25.90 $14.86 7 minutes
STWD Starwood Property Trust, Inc. Mortgage Investment 3.39 -1.88 0.0469 6.26 7.33 Billion $25.09 $25.94 7 minutes
STX Seagate Technology plc Data Storage Devices -48.78 0.29 0.3435 2.05 23.5 Billion $105.41 $53.99 7 minutes
STXB Spirit of Texas Bancshares, Inc. Regional - Southwest Banks -29.77 0.28 1.0314 3.55 456 Million $28.69 $20.15 7 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -9.89 0.41 0.0139 4.82 42.4 Billion $226.19 $203.83 7 minutes
SU Suncor Energy Inc. Independent Oil & Gas 26.29 -2.36 0.0871 1.31 36 Billion $23.58 $29.78 7 minutes
SUI Sun Communities, Inc. REIT - Residential -14.78 1.05 0.0173 10.74 22.7 Billion $197.12 $167.99 7 minutes
SUM Summit Materials, Inc. General Building Materials -35.92 -1.11 0.2112 1.87 4.56 Billion $37.42 $23.98 7 minutes
SUN Sunoco LP Oil & Gas Refining & Marketing -18.88 -0.44 0.0264 0.21 3.21 Billion $38.14 $30.94 7 minutes
SWCH Switch, Inc. Information Technology Services -33.64 -0.76 0.0817 11.43 6.38 Billion $26.22 $17.40 7 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -8.29 3.07 0.2834 1.7 29.1 Billion $182.06 $166.97 7 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -20.36 -0.19 5.4927 4.91 25.1 Billion $149.41 $118.99 7 minutes
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products 21.38 -1.3 0.088 0.7 932 Million $28.95 $35.14 7 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 19.19 1.18 0.0281 1.12 3.92 Billion $66.70 $79.50 7 minutes
SXC SunCoke Energy, Inc. Nonmetallic Mineral Mining -4.44 -0.94 0.0704 0.38 539 Million $6.30 $6.02 7 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -41.76 -1.91 0.045 2.97 4.09 Billion $95.70 $55.74 7 minutes
SYF Synchrony Financial Credit Services -25.46 -0.79 0.7305 1.66 25.2 Billion $45.28 $33.75 7 minutes
SYK Stryker Corporation Medical Appliances & Equipment -10.26 -0.21 0.2094 5.51 91.9 Billion $246.87 $221.54 7 minutes
SYNA Synaptics Incorporated Application Software -70.95 -2.04 0.4987 7.98 11 Billion $280.06 $81.36 7 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research -32.51 -1.44 0.0839 2.05 10.2 Billion $97.23 $65.62 7 minutes
SYY Sysco Corporation Food Wholesale 11.76 -0.28 0.399 0.65 36.4 Billion $69.98 $78.21 6 minutes
TACO Del Taco Restaurants, Inc. Restaurants 1.86 -0.13 0.0203 0.53 276 Million $7.53 $7.67 6 minutes
TAK Takeda Pharmaceutical Company Limited Drugs - Generic 44.11 0.9 0.1248 1.44 42.9 Billion $13.49 $19.44 6 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -50.78 -6.97 2.2399 7.43 1.65 Billion $26.98 $13.28 6 minutes
TBI TrueBlue, Inc. Staffing & Outsourcing Services -37.64 0.11 0.9095 0.45 941 Million $26.81 $16.72 6 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -67.51 -2.86 0.7057 9.12 3.37 Billion $128.70 $41.81 6 minutes
TCMD Tactile Systems Technology, Inc. Medical Instruments & Supplies 234.74 -0.89 2.237 1.95 400 Million $19.00 $63.60 6 minutes
TCOM Trip.com Group Limited Lodging 32.3 -12.2 0.7471 5.77 18.5 Billion $25.26 $33.42 6 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -63.23 -3.46 0.0519 0.54 597 Million $11.15 $4.10 6 minutes
TDC Teradata Corporation Information Technology Services -43.99 -3.13 0.7896 2.42 4.68 Billion $41.42 $23.20 6 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 32.78 1.97 0.3178 0.4 2.13 Billion $18.12 $24.06 6 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -6.33 -1.38 0.732 4.92 19.9 Billion $415.81 $389.48 6 minutes
TEL TE Connectivity Ltd. Diversified Electronics -40.17 -0.98 0.2494 3.42 51.1 Billion $155.95 $93.30 6 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -53.4 -0.25 3.0459 6.86 24.5 Billion $150.56 $70.16 6 minutes
TEX Terex Corporation Farm & Construction Machinery -40.14 -0.97 0.5155 0.83 3.07 Billion $42.93 $25.70 6 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies 26.68 2.32 0.1511 5.24 14.5 Billion $305.22 $386.65 6 minutes
TG Tredegar Corporation Specialty Chemicals 82.36 0.8 0.0785 0.48 390 Million $11.28 $20.57 6 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -69.08 0.61 0.0315 2.09 1.69 Billion $33.21 $10.27 6 minutes
TGLS Tecnoglass Inc. General Building Materials -74.69 -1.67 0.3087 3.34 1.56 Billion $31.77 $8.04 6 minutes
TGNA TEGNA Inc. Broadcasting - TV -16.82 1.45 0.0112 1.4 4.43 Billion $20.33 $16.91 6 minutes
TGT Target Corporation Discount, Variety Stores -52.89 0.84 0.5632 1.17 120 Billion $247.57 $116.63 6 minutes
THC Tenet Healthcare Corporation Hospitals -52.99 -4.01 0.1449 0.41 8.05 Billion $71.05 $33.40 6 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 8.75 -1.03 0.1545 0.91 4.59 Billion $126.70 $137.78 6 minutes
THO Thor Industries, Inc. Recreational Vehicles -19.21 -0.01 0.0977 0.49 6.02 Billion $107.26 $86.66 6 minutes
TIGR UP Fintech Holding Limited Application Software -33.57 5.49 131.4286 3.55 806 Million $5.57 $3.70 6 minutes
TILE Interface, Inc. Textile Industrial 9.7 2.05 0.1514 0.77 878 Million $14.95 $16.40 6 minutes
TIPT Tiptree Inc. Life Insurance -41.94 -9.32 0.3111 0.4 461 Million $12.16 $7.06 6 minutes
TJX The TJX Companies, Inc. Department Stores -10.34 0.63 0.6755 1.91 87 Billion $70.69 $63.38 6 minutes
TKR The Timken Company Machine Tools & Accessories -19.75 -0.31 0.2143 1.32 5.31 Billion $67.40 $54.09 6 minutes
TLYS Tilly's, Inc. Apparel Stores -54.62 13.17 0.531 0.67 458 Million $16.33 $7.41 5 minutes
TM Toyota Motor Corporation Auto Manufacturers - Major -23.19 -0.38 0.3623 1.09 299 Billion $182.46 $140.15 5 minutes
TME Tencent Music Entertainment Group Internet Information Providers 117.36 -11.94 4.7344 2.32 11.6 Billion $6.05 $13.15 5 minutes
TMHC Taylor Morrison Home Corporation Residential Construction -15.38 -0.24 0.1788 0.62 4.04 Billion $32.83 $27.78 5 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -46.68 1.36 0.4573 6.35 248 Billion $636.11 $339.19 5 minutes
TMST TimkenSteel Corporation Steel & Iron -59.25 -1.17 1.0363 0.59 681 Million $14.33 $5.84 5 minutes
TMUS T-Mobile US, Inc. Wireless Communications -14.45 2.18 0.0969 1.75 139 Billion $112.77 $96.48 5 minutes
TNDM Tandem Diabetes Care, Inc. Medical Instruments & Supplies -35.48 4.52 2.1239 12.09 7.99 Billion $133.34 $86.03 5 minutes
TNET TriNet Group, Inc. Business Services -36.58 -2.0 0.8306 1.48 6.47 Billion $96.18 $61.00 5 minutes
TOL Toll Brothers, Inc. Residential Construction -30.3 -0.36 0.246 1.0 8.3 Billion $68.26 $47.58 5 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -42.75 2.43 0.1334 1.6 714 Million $37.99 $21.75 5 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -28.44 -0.32 0.4331 1.85 11.2 Billion $40.82 $29.21 5 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 119.62 -2.61 0.0382 1.87 8.68 Billion $43.67 $95.91 5 minutes
TR Tootsie Roll Industries, Inc. Confectioners 3.94 0.68 22.7345 4.09 2.17 Billion $32.76 $34.05 5 minutes
TREE LendingTree, Inc. Mortgage Investment 205.5 -2.95 0.2396 1.44 1.53 Billion $107.07 $327.10 5 minutes
TREX Trex Company, Inc. General Building Materials -24.41 -0.35 3.4486 13.57 15.2 Billion $134.78 $101.88 5 minutes
TRGP Targa Resources Corp. Oil & Gas Pipelines -28.01 -2.29 0.0311 0.87 12.2 Billion $51.24 $36.89 5 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -31.11 -1.42 0.5882 9.31 58.2 Billion $118.97 $81.96 5 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -45.85 -2.92 0.1407 6.02 21.5 Billion $83.77 $45.36 5 minutes
TROW T. Rowe Price Group, Inc. Asset Management -29.76 -3.03 13.952 6.07 45.2 Billion $195.60 $137.39 5 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -58.02 -0.4 0.1789 1.0 3.47 Billion $22.20 $9.32 5 minutes
TRQ Turquoise Hill Resources Ltd. Copper -95.52 -6.42 0.2667 1.48 2.78 Billion $13.84 $0.62 5 minutes
TRTN Triton International Limited Rental & Leasing Services -31.08 0.23 0.0094 2.45 3.88 Billion $57.21 $39.43 5 minutes
TRU TransUnion Business Services -12.89 -0.88 0.1371 7.33 22.1 Billion $112.65 $98.13 5 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -7.64 -0.67 0.9016 1.1 37.8 Billion $149.16 $137.76 5 minutes
TSC TriState Capital Holdings, Inc. Money Center Banks -20.86 -2.28 1.005 4.52 987 Million $29.14 $23.06 5 minutes
TSCO Tractor Supply Company Specialty Retail, Other -56.94 0.14 0.3775 2.1 25.8 Billion $227.96 $98.17 5 minutes
TSE Trinseo S.A. Specialty Chemicals -42.41 1.87 0.446 0.46 2 Billion $50.67 $29.18 5 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -34.62 -1.89 1.8215 2.83 4.08 Billion $36.86 $24.10 5 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -51.24 -1.95 2.1646 10.31 561 Billion $119.33 $58.19 5 minutes
TSN Tyson Foods, Inc. Meat Products -2.53 2.24 0.2121 0.63 29.9 Billion $82.60 $80.51 5 minutes
TTC The Toro Company Small Tools & Accessories -17.21 -1.81 0.5555 2.84 10.9 Billion $100.33 $83.06 5 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -47.75 -1.61 0.2471 1.81 4.05 Billion $83.83 $43.80 5 minutes
TTEK Tetra Tech, Inc. Technical Services -46.72 -2.11 0.2881 3.95 10.1 Billion $183.94 $98.00 5 minutes
TTGT TechTarget, Inc. Internet Information Providers -69.08 -4.62 0.4484 11.89 2.76 Billion $89.85 $27.78 5 minutes
TTMI TTM Technologies, Inc. Printed Circuit Boards -2.42 0.29 0.5113 0.67 1.47 Billion $14.03 $13.69 5 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -31.58 2.73 12.9149 5.63 19 Billion $165.78 $113.43 5 minutes
TU TELUS Corporation Wireless Communications -11.9 0.22 0.0414 2.25 29.4 Billion $23.02 $20.28 5 minutes
TV Grupo Televisa, S.A.B. Broadcasting - TV 16.86 -1.13 0.2219 1.09 5.38 Billion $9.61 $11.23 4 minutes
TWI Titan International, Inc. Farm & Construction Machinery -66.38 1.16 0.24 0.27 436 Million $6.96 $2.34 4 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -22.59 -0.52 0.1518 2.19 2.42 Billion $17.09 $13.23 4 minutes
TX Ternium S.A. Steel & Iron -47.69 0.75 0.6683 0.56 8.01 Billion $40.43 $21.15 4 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -31.63 -0.1 0.9228 10.08 177 Billion $193.38 $132.21 4 minutes
TXRH Texas Roadhouse, Inc. Restaurants -22.28 -1.33 0.4357 1.83 5.85 Billion $82.50 $64.12 4 minutes
TXT Textron Inc. Aerospace/Defense - Major Diversified -33.45 -0.65 0.4555 1.26 16 Billion $72.25 $48.08 4 minutes
TYL Tyler Technologies, Inc. Technical & System Software -32.56 -3.2 30.4693 14.54 21 Billion $501.55 $338.25 4 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -26.76 -0.13 0.7562 1.81 10.1 Billion $23.47 $17.19 4 minutes
UBS UBS Group AG Foreign Money Center Banks -25.07 -1.24 1.1653 6.81 67.5 Billion $17.51 $13.12 4 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -16.64 -1.59 4.3696 5.29 3.12 Billion $34.56 $28.81 4 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -52.64 -3.28 0.6424 1.37 2.54 Billion $53.44 $25.31 4 minutes
UDR UDR, Inc. REIT - Residential -10.91 -0.3 0.0003 14.21 17.7 Billion $56.48 $50.32 4 minutes
UE Urban Edge Properties REIT - Diversified 5.76 -0.11 0.2303 5.45 2.09 Billion $17.54 $18.55 4 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -43.9 1.6 1.1823 0.68 5.44 Billion $88.72 $49.77 4 minutes
UGI UGI Corporation Diversified Utilities -3.27 0.16 0.063 1.27 9.04 Billion $43.11 $41.70 4 minutes
UHS Universal Health Services, Inc. Hospitals 15.04 0.02 0.2912 0.8 9.92 Billion $121.64 $139.93 4 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -22.24 -1.26 0.5526 2.71 20.8 Billion $378.81 $294.57 4 minutes
UMBF UMB Financial Corporation Regional - Southwest Banks -33.06 -1.23 0.8464 5.97 5.06 Billion $102.15 $68.38 4 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -77.24 -0.58 1.6067 4.1 29.4 Billion $12.08 $2.75 4 minutes
UMH UMH Properties, Inc. REIT - Diversified -29.71 -0.21 0.0274 6.3 1.15 Billion $23.36 $16.42 4 minutes
UMPQ Umpqua Holdings Corporation Regional - Pacific Banks -6.95 -1.69 1.7516 4.34 4.24 Billion $19.15 $17.82 4 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -33.5 0.74 0.4129 1.54 429 Billion $449.32 $298.78 4 minutes
UNP Union Pacific Corporation Railroads -23.47 0.15 0.0657 7.24 154 Billion $240.43 $184.00 4 minutes
UNVR Univar Solutions Inc. Chemicals - Major Diversified -15.27 -1.31 0.1352 0.51 4.62 Billion $26.32 $22.30 4 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -47.22 0.42 0.2276 1.83 173 Billion $200.73 $105.95 4 minutes
URBN Urban Outfitters, Inc. Apparel Stores -10.6 0.16 0.4288 0.78 3.21 Billion $31.60 $28.25 4 minutes
URI United Rentals, Inc. Rental & Leasing Services -52.87 -1.94 0.0194 2.68 24.7 Billion $332.83 $156.86 4 minutes
USFD US Foods Holding Corp. Food Wholesale 29.72 -0.6 0.1338 0.26 7.15 Billion $31.22 $40.50 3 minutes
USPH U.S. Physical Therapy, Inc. Specialized Health Services 41.88 -0.49 0.2633 2.49 1.2 Billion $88.63 $125.75 3 minutes
USX U.S. Xpress Enterprises, Inc. Trucking -12.39 -0.29 0.0085 0.18 341 Million $6.78 $5.94 3 minutes
UTHR United Therapeutics Corporation Biotechnology -43.98 -1.74 2.2439 5.19 8.59 Billion $185.99 $104.19 3 minutes
UTL Unitil Corporation Diversified Utilities 54.49 0.74 0.0101 1.48 666 Million $41.95 $64.81 3 minutes
VALE Vale S.A. Industrial Metals & Minerals -6.76 -2.0 0.6819 1.2 65.3 Billion $12.73 $11.87 3 minutes
VBTX Veritex Holdings, Inc. Regional - Southwest Banks -28.7 -2.16 0.2423 6.64 2.06 Billion $40.24 $28.69 3 minutes
VCEL Vericel Corporation Biotechnology -46.52 -0.31 1.4223 10.48 1.61 Billion $35.66 $19.07 3 minutes
VCTR Victory Capital Holdings, Inc. Asset Management -36.55 -3.72 0.0292 2.85 2.46 Billion $34.91 $22.15 3 minutes
VECO Veeco Instruments Inc. Semiconductor Equipment & Materials -30.81 -0.27 0.9633 2.33 1.32 Billion $26.13 $18.08 3 minutes
VET Vermilion Energy Inc. Oil & Gas Drilling & Exploration 37.91 0.98 0.0034 1.35 2.18 Billion $10.26 $14.15 3 minutes
VFC V.F. Corporation Textile - Apparel Clothing 12.28 0.59 0.5274 2.67 29.2 Billion $74.51 $83.66 3 minutes
VICI VICI Properties Inc. REIT - Diversified 3.31 -0.73 0.0441 11.82 17.7 Billion $27.21 $28.11 2 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses 56.11 -8.86 7.1437 0.37 6.79 Billion $9.16 $14.30 2 minutes
VIV Telefonica Brasil S.A. Wireless Communications 52.69 0.9 0.4332 1.83 14.4 Billion $8.92 $13.62 2 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -13.49 -0.58 0.2042 0.91 1.7 Billion $15.42 $13.34 2 minutes
VMC Vulcan Materials Company General Building Materials -23.2 -2.27 0.3217 5.14 26.3 Billion $191.37 $146.97 2 minutes
VMW VMware, Inc. Technical & System Software 36.14 1.3 0.7798 4.0 49.2 Billion $118.86 $161.82 2 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -21.7 -2.11 27.0198 3.5 938 Million $16.22 $12.70 2 minutes
VOXX VOXX International Corporation Auto Parts -62.3 -3.57 1.6672 0.4 256 Million $10.00 $3.77 2 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 3.99 -3.94 0.575 0.65 338 Million $9.27 $9.64 2 minutes
VRRM Verra Mobility Corporation Security & Protection Services 12.25 1.3 0.1417 4.83 2.32 Billion $14.78 $16.59 2 minutes
VRSK Verisk Analytics, Inc. Business Services -22.68 -1.87 0.0633 12.18 35.9 Billion $221.65 $171.38 2 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 19.63 -0.31 7.0666 7.39 52.7 Billion $203.81 $243.82 2 minutes
VSAT Viasat, Inc. Communication Equipment 43.33 -2.99 0.1449 1.32 3.35 Billion $42.56 $61.00 2 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -0.34 -0.91 1.5469 0.98 3 Billion $20.60 $20.53 2 minutes
VSTO Vista Outdoor Inc. Sporting Goods -75.85 -8.2 0.2222 0.92 2.4 Billion $38.51 $9.30 2 minutes
VTR Ventas, Inc. REIT - Healthcare Facilities 26.7 0.34 0.0341 5.22 19.5 Billion $47.16 $59.75 2 minutes
VZ Verizon Communications Inc. Telecom Services - Domestic 13.79 1.36 0.1466 1.58 212 Billion $51.42 $58.51 1 minute
WAB Wabtec Corporation Railroads -12.89 -2.25 0.1319 2.16 16.8 Billion $88.45 $77.05 1 minute
WAL Western Alliance Bancorporation Regional - Pacific Banks -44.87 -5.34 3.6458 7.74 11.7 Billion $105.55 $58.19 1 minute
WAT Waters Corporation Medical Instruments & Supplies -34.79 -0.79 0.2954 7.29 20 Billion $331.35 $216.06 1 minute
WB Weibo Corporation Internet Information Providers 35.36 -6.34 1.4403 3.62 7.79 Billion $32.18 $43.56 1 minute
WBA Walgreens Boots Alliance, Inc. Drug Stores 13.58 4.28 0.0247 0.3 39.3 Billion $46.53 $52.85 1 minute
WBS Webster Financial Corporation Regional - Northeast Banks -12.26 -2.69 0.3002 5.36 5.06 Billion $53.25 $46.72 1 minute
WBT Welbilt, Inc. Diversified Machinery -40.6 0.59 0.0856 2.33 3.36 Billion $23.67 $14.06 1 minute
WCC WESCO International, Inc. Industrial Equipment Wholesale -60.89 -2.07 0.0826 0.36 6.38 Billion $123.63 $48.35 1 minute
WCN Waste Connections, Inc. Waste Management -22.44 -1.24 0.1232 5.99 35.5 Billion $133.84 $103.81 1 minute
WD Walker & Dunlop, Inc. Mortgage Investment -46.27 -1.93 0.1275 3.97 4.77 Billion $146.65 $78.79 1 minute
WDAY Workday, Inc. Application Software -26.22 0.12 1.5804 14.77 69 Billion $266.99 $196.99 1 minute
WDC Western Digital Corporation Data Storage Devices 20.39 1.0 0.3116 0.98 17.7 Billion $57.52 $69.25 1 minute
WEC WEC Energy Group, Inc. Electric Utilities 11.74 2.59 0.0017 3.47 27.9 Billion $91.17 $101.87 1 minute
WELL Welltower Inc. REIT - Healthcare Facilities 11.09 -2.05 0.1081 8.03 36.6 Billion $80.40 $89.32 1 minute
WEN The Wendy's Company Restaurants 8.27 0.47 0.0834 2.43 4.61 Billion $21.16 $22.91 1 minute
WERN Werner Enterprises, Inc. Trucking -16.62 2.28 0.1394 1.15 2.99 Billion $45.80 $38.19 1 minute
WETF WisdomTree Investments, Inc. Asset Management -20.5 -2.89 0.5786 3.18 931 Million $6.05 $4.81 1 minute
WGO Winnebago Industries, Inc. Recreational Vehicles -17.73 0.19 0.6097 0.68 2.48 Billion $72.98 $60.04 1 minute
WH Wyndham Hotels & Resorts, Inc. Lodging -24.58 -2.52 0.184 5.1 7.49 Billion $78.14 $58.93 1 minute
WHD Cactus, Inc. Oil & Gas Equipment & Services -16.95 -3.38 10.2616 7.61 2.87 Billion $35.40 $29.40 1 minute
WHR Whirlpool Corporation Appliances -31.78 0.47 0.4577 0.63 13.9 Billion $223.04 $152.16 1 minute
WIRE Encore Wire Corporation Diversified Electronics -59.69 -4.13 1.33 3.03 Billion $140.54 $56.65 1 minute
WIT Wipro Limited Information Technology Services -55.76 -1.83 4.8217 4.96 46.7 Billion $8.59 $3.80 1 minute
WLK Westlake Chemical Corporation Specialty Chemicals -31.03 1.92 0.3235 1.2 12.3 Billion $94.01 $64.84 1 minute
WLL Whiting Petroleum Corporation Oil & Gas Drilling & Exploration -95.36 -1.18 0.0641 2.04 2.6 Billion $62.91 $2.92 1 minute
WM Waste Management, Inc. Waste Management -22.96 -0.32 0.0386 3.98 69 Billion $163.22 $125.75 1 minute
WMB The Williams Companies, Inc. Oil & Gas Pipelines -20.55 -0.51 0.0063 3.57 33.8 Billion $27.11 $21.54 1 minute
WMT Walmart Inc. Discount, Variety Stores -14.27 1.51 0.2785 0.66 380 Billion $137.51 $117.89 1 minute
WNC Wabash National Corporation Trucks & Other Vehicles -32.83 2.43 0.4738 0.52 896 Million $18.55 $12.46 1 minute
WNS WNS (Holdings) Limited Business Services -10.63 -2.53 1.4572 4.13 4.17 Billion $84.10 $75.16 1 minute
WOR Worthington Industries, Inc. Steel & Iron -23.59 -1.57 0.8709 0.72 2.58 Billion $49.43 $37.77 1 minute
WPC W. P. Carey Inc. REIT - Diversified 10.96 0.01 0.0363 11.48 14.5 Billion $77.35 $85.83 1 minute
WRB W. R. Berkley Corporation Property & Casualty Insurance 2.16 -1.43 0.9249 1.55 14.2 Billion $77.72 $79.40 1 minute
WSC WillScot Corporation Rental & Leasing Services -49.47 0.65 23.85 0.0092 4.83 8.77 Billion $38.99 $19.70 1 minute
WSM Williams-Sonoma, Inc. Home Furnishing Stores -59.1 -1.98 12.98 0.7843 1.73 13.9 Billion $181.00 $74.02 1 minute
WSO Watsco, Inc. Electronics Wholesale -42.93 0.94 24.01 0.6758 1.94 11.5 Billion $301.96 $172.32 1 minute
WSR Whitestone REIT REIT - Retail 43.27 0.53 16.98 0.0391 3.85 470 Million $9.43 $13.51 1 minute
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -59.79 -0.75 39.99 1.8578 12.11 32.5 Billion $434.13 $174.57 1 minute
WTFC Wintrust Financial Corporation Regional - Midwest Banks -25.66 -2.28 1.8557 4.09 5.14 Billion $87.77 $65.25 1 minute
WTRG Essential Utilities, Inc. Water Utilities 10.81 -0.14 0.0008 6.62 12 Billion $48.48 $53.72 1 minute
WTS Watts Water Technologies, Inc. Industrial Equipment & Components -44.11 -0.14 0.8439 3.77 6.56 Billion $191.46 $107.00 less than a minute
WU The Western Union Company Credit Services 52.2 0.52 0.4333 1.38 6.98 Billion $17.24 $26.24 less than a minute
WWD Woodward, Inc. Aerospace/Defense Products & Services 10.71 -1.07 0.235 3.06 6.86 Billion $106.51 $117.92 less than a minute
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -9.09 0.59 0.8242 3.69 3.77 Billion $49.42 $44.93 less than a minute
WY Weyerhaeuser Company Lumber, Wood Production -20.01 -0.47 0.0882 2.86 28.8 Billion $38.33 $30.66 less than a minute
X United States Steel Corporation Steel & Iron -61.05 0.85 0.3875 0.35 5.99 Billion $22.57 $8.79 less than a minute
XEL Xcel Energy Inc. Electric Utilities 7.81 0.8 0.0066 2.64 34.4 Billion $65.17 $70.26 less than a minute
XP XP Inc. Asset Management 39.03 -0.45 1.9033 7.91 16 Billion $29.00 $40.32 8 minutes
XPEL XPEL, Inc. Auto Parts -76.06 -0.09 2.3952 7.62 1.81 Billion $65.42 $15.66 8 minutes
XPER Xperi Corporation Semiconductor Equipment & Materials -17.32 -1.97 0.2784 1.81 1.99 Billion $18.42 $15.23 8 minutes
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies 14.06 2.61 0.1915 2.59 11 Billion $50.72 $57.85 8 minutes
XYL Xylem Inc. Diversified Machinery -25.36 -1.87 0.5595 4.17 21.9 Billion $118.09 $88.14 8 minutes
YETI YETI Holdings, Inc. Packaging & Containers -61.63 -3.76 1.4189 5.83 7.84 Billion $85.59 $32.84 8 minutes
YUMC Yum China Holdings, Inc. Restaurants -7.81 -2.87 1.7824 2.18 21.4 Billion $48.65 $44.85 7 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -59.41 -1.45 0.1159 5.93 32.5 Billion $588.29 $238.77 7 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -16.77 -8.64 8.1915 5.69 25.6 Billion $28.86 $24.02 7 minutes
ZTS Zoetis Inc. Drugs - Generic -35.45 0.06 0.4852 13.81 105 Billion $223.33 $144.17 7 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -28.58 2.03 1.1993 1.01 1.16 Billion $45.66 $32.61 7 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -14.26 -5.43 5.3438 3.83 443 Million $11.85 $10.16 7 minutes