Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -30.01 0.43 29.88 0.532 6.79 37.5 Billion $122.62 $85.82 1 minute
AAP Advance Auto Parts, Inc. Auto Parts Stores -17.06 0.25 13.82 0.2379 1.09 11 Billion $161.07 $133.59 1 minute
AAPL Apple Inc. Electronic Equipment 161.45 2.73 24.21 0.6857 6.9 2.03 Trillion $124.29 $324.95 1 minute
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -50.85 -0.89 21.58 0.302 0.47 1.41 Billion $55.57 $27.31 1 minute
AB AllianceBernstein Holding L.P. Asset Management -6.01 0.41 11.89 3.67 Billion $36.62 $34.42 1 minute
ABBV AbbVie Inc. Drug Manufacturers - Major -13.22 0.98 46.91 0.0975 4.71 191 Billion $108.38 $94.05 1 minute
ABR Arbor Realty Trust, Inc. Mortgage Investment -11.87 4.78 0.0573 3.45 1.88 Billion $16.77 $14.78 less than a minute
ABT Abbott Laboratories Medical Appliances & Equipment -25.61 -0.87 30.21 0.3595 6.35 220 Billion $120.52 $89.66 less than a minute
ACA Arcosa, Inc. Farm & Construction Machinery -17.6 -0.66 11.85 0.3764 1.41 2.71 Billion $57.03 $46.99 less than a minute
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 32.63 1.3 0.8946 1.71 14.3 Billion $35.95 $47.68 less than a minute
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -39.94 8.76 17.44 0.1172 1.42 4.47 Billion $55.86 $33.55 less than a minute
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -23.95 1.86 18.78 4.226 2.49 1.18 Billion $37.24 $28.32 less than a minute
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -60.22 -10.02 124.16 3.5286 14.32 1.94 Billion $98.30 $39.10 less than a minute
ACN Accenture plc Information Technology Services -15.83 -0.58 18.43 2.5306 3.8 170 Billion $252.32 $212.37 less than a minute
ACTG Acacia Research Corporation Business Services -65.78 -5.29 6.43 2.621 13.42 350 Million $7.16 $2.45 less than a minute
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -24.93 1.98 25.33 0.197 9.34 54.7 Billion $156.73 $117.65 less than a minute
ADM Archer-Daniels-Midland Company Farm Products -21.54 -0.51 13.46 0.0657 0.49 31.7 Billion $57.06 $44.77 less than a minute
ADP Automatic Data Processing, Inc. Business Software & Services 3.75 -0.47 20.23 0.6571 5.25 76.6 Billion $174.70 $181.25 less than a minute
ADUS Addus HomeCare Corporation Home Health Care -3.59 -4.92 29.68 0.6297 2.34 1.78 Billion $107.69 $103.82 less than a minute
AEIS Advanced Energy Industries, Inc. Diversified Electronics -26.57 3.33 16.92 1.1042 2.68 3.79 Billion $104.67 $76.86 less than a minute
AEM Agnico Eagle Mines Limited Gold -10.83 -4.75 10.73 0.2405 4.64 14.6 Billion $55.93 $49.87 less than a minute
AFL Aflac Incorporated Accident & Health Insurance 9.36 -0.73 0.7088 1.52 33.6 Billion $48.29 $52.81 less than a minute
AFYA Afya Limited Education & Training Services 19.9 -1.87 4.3 10.86 2.15 Billion $22.56 $27.05 42 minutes
AGCO AGCO Corporation Farm & Construction Machinery -48.82 1.0 10.89 0.6437 0.98 8.98 Billion $130.45 $66.76 42 minutes
AGO Assured Guaranty Ltd. Surety & Title Insurance 4.45 2.1 3.61 3.54 Billion $44.74 $46.73 42 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 44.04 0.0 15.48 0.0395 3.07 1.04 Billion $13.08 $18.84 42 minutes
AIZ Assurant, Inc. Accident & Health Insurance 15.31 -1.25 1.0987 0.73 7.32 Billion $123.60 $142.52 42 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 8.51 0.0 13.49 1.7226 1.94 3.96 Billion $51.57 $55.96 42 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers 5.21 -0.8 15.12 0.3957 4.9 15.7 Billion $94.73 $99.67 42 minutes
ALE ALLETE, Inc. Diversified Utilities 29.59 0.42 12.85 0.0243 2.75 3.21 Billion $62.65 $81.19 42 minutes
ALL The Allstate Corporation Property & Casualty Insurance 16.87 -1.28 0.9808 0.75 33.6 Billion $107.44 $125.57 42 minutes
ALLE Allegion plc Security & Protection Services 27.35 1.38 21.85 0.3161 3.56 9.69 Billion $109.07 $138.90 42 minutes
ALRM Alarm.com Holdings, Inc. Application Software -46.18 -0.21 43.02 1.5538 7.23 4.29 Billion $88.55 $47.66 42 minutes
ALV Autoliv, Inc. Auto Parts -14.62 1.4 12.64 0.4627 1.01 7.51 Billion $90.49 $77.26 42 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -32.94 -0.46 34.28 1.0239 5.64 34.2 Billion $152.94 $102.56 42 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -43.83 4.46 21.61 1.2147 5.44 99 Billion $119.01 $66.85 42 minutes
AMCR Amcor plc Packaging & Containers -7.69 -2.47 13.26 0.1098 1.42 17.7 Billion $11.06 $10.21 42 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -34.99 3.23 60.2 4.0035 10.05 98.1 Billion $85.08 $55.31 42 minutes
AMED Amedisys, Inc. Home Health Care -22.14 -3.35 37.47 0.2664 4.28 8.66 Billion $254.14 $197.88 42 minutes
AMGN Amgen Inc. Biotechnology -1.04 -0.75 11.94 0.3185 5.19 132 Billion $225.82 $223.48 42 minutes
AMH American Homes 4 Rent REIT - Residential -5.41 -1.76 21.0 0.112 8.49 9.91 Billion $31.21 $29.52 42 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -47.75 6.1 6.53 0.6349 1.06 5.34 Billion $24.17 $12.63 41 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 8.18 -0.95 22.88 1.4912 2.5 844 Million $17.72 $19.17 41 minutes
AMRC Ameresco, Inc. Technical Services -62.31 1.85 29.96 0.0584 2.56 2.62 Billion $57.20 $21.56 41 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 18.36 -3.67 28.75 0.0514 12.84 101 Billion $216.50 $256.25 41 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 40.69 -0.58 0.31 0.88 44.2 Billion $12.78 $17.98 41 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -31.34 1.7 31.15 0.8337 4.08 1.58 Trillion $3,109.15 $2,134.87 41 minutes
AN AutoNation, Inc. Auto Dealerships -37.04 -0.21 12.17 0.1097 0.3 6.15 Billion $75.45 $47.50 41 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -20.84 0.73 28.13 31.8288 9.09 21.1 Billion $282.30 $223.47 41 minutes
ANTM Anthem, Inc. Health Care Plans -2.2 1.43 1.464 0.62 75 Billion $304.53 $297.82 41 minutes
AON Aon plc Insurance Brokers 2.77 -0.69 18.57 0.1222 4.73 52.4 Billion $229.37 $235.73 41 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -26.66 -0.54 17.14 4.3453 3.28 9.5 Billion $59.90 $43.93 41 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -68.37 5.59 15.39 0.8617 1.52 818 Million $35.69 $11.29 41 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -24.68 0.63 10.25 0.681 4.52 3.69 Billion $47.78 $35.99 41 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -0.63 -1.06 16.01 0.7714 6.39 57.4 Billion $257.63 $256.01 41 minutes
APEI American Public Education, Inc. Education & Training Services -12.63 2.85 6.45 23.9081 1.32 411 Million $28.83 $25.19 41 minutes
APH Amphenol Corporation Diversified Electronics -17.72 1.01 20.99 0.4244 4.31 37 Billion $126.48 $104.07 41 minutes
APTV Aptiv PLC Auto Parts -41.19 1.87 14.99 0.6267 2.96 38.7 Billion $150.19 $88.32 41 minutes
ARCB ArcBest Corporation Trucking -58.77 -1.02 6.87 0.9153 0.52 1.47 Billion $59.28 $24.44 41 minutes
ARCE Arco Platform Limited Application Software 61.8 -3.96 7.91 12.08 2.12 Billion $35.42 $57.31 41 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 9.32 -1.51 17.72 0.0719 11.92 22.5 Billion $160.01 $174.93 41 minutes
ARES Ares Management Corporation Asset Management -23.31 1.04 32.52 0.1163 8.72 13.5 Billion $52.17 $40.01 41 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -21.43 2.81 8.97 0.1443 0.25 7.17 Billion $100.79 $79.19 41 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -33.01 0.21 13.0 0.2664 1.24 4.88 Billion $94.07 $63.02 41 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -44.51 1.83 54.06 13.55 229 Billion $570.00 $316.30 41 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -32.67 0.2 0.29 1.05 16.7 Billion $7.59 $5.11 41 minutes
ATCO Atlas Corp. Asset Management -9.35 1.35 10.02 0.0426 2.41 3.24 Billion $13.48 $12.22 41 minutes
ATEN A10 Networks, Inc. Communication Equipment -22.86 1.9 17.98 6.4914 3.06 691 Million $9.36 $7.22 41 minutes
ATHM Autohome Inc. Internet Information Providers -30.49 -1.92 3.88 10.35 13.8 Billion $115.07 $79.99 41 minutes
ATR AptarGroup, Inc. Packaging & Containers -10.71 0.28 18.31 0.2422 3.15 8.99 Billion $130.67 $116.67 41 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -16.78 -4.03 50.64 1.1413 5.22 748 Million $4.29 $3.57 40 minutes
ATUS Altice USA, Inc. Telecom Services - Domestic -15.41 2.55 10.65 0.0104 0.97 9.62 Billion $33.94 $28.71 40 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -34.13 1.4 22.25 2.259 9.22 74.6 Billion $96.43 $63.52 40 minutes
AUDC AudioCodes Ltd. Communication Equipment -15.74 -1.0 23.61 4.2335 4.17 921 Million $28.66 $24.15 40 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -42.48 -0.13 47.58 25.8171 6.89 2.6 Billion $110.96 $63.82 40 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -33.04 3.8 20.92 0.1828 7.68 183 Billion $474.54 $317.77 40 minutes
AVNW Aviat Networks, Inc. Communication Equipment -78.89 4.38 14.11 12.6246 1.28 334 Million $62.90 $13.28 40 minutes
AVTR Avantor, Inc. Specialty Chemicals -36.39 1.3 29.11 0.057 2.52 16.1 Billion $28.00 $17.81 40 minutes
AWK American Water Works Company, Inc. Water Utilities -2.49 -1.9 20.19 0.0496 7.19 27 Billion $142.88 $139.32 40 minutes
AX Axos Financial, Inc. Savings & Loans -37.25 0.0 1.0962 4.21 2.67 Billion $46.71 $29.31 40 minutes
AY Atlantica Yield plc Electric Utilities -13.25 0.07 12.45 0.1486 3.88 3.81 Billion $36.01 $31.24 40 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -1.32 -0.86 17.76 0.3536 4.92 131 Billion $48.49 $47.85 40 minutes
AZPN Aspen Technology, Inc. Business Software & Services -15.74 0.42 27.29 0.6421 14.82 10.2 Billion $151.10 $127.32 40 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -8.32 -0.25 3.31 6.57 652 Billion $239.57 $219.63 40 minutes
BAH Booz Allen Hamilton Holding Corporation Management Services -1.41 -0.5 15.51 0.4873 1.39 10.9 Billion $77.75 $76.65 40 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 19.41 -0.83 18.82 0.5485 3.42 39.9 Billion $78.00 $93.14 40 minutes
BBL BHP Group Industrial Metals & Minerals -30.96 -1.86 7.71 0.405 3.88 180 Billion $63.75 $44.01 40 minutes
BBY Best Buy Co., Inc. Electronics Stores -11.38 -1.12 9.0 1.3456 0.58 26.4 Billion $101.79 $90.21 40 minutes
BC Brunswick Corporation Recreational Goods, Other -27.0 -0.92 10.91 0.5541 1.57 6.81 Billion $88.94 $64.93 40 minutes
BCC Boise Cascade Company Lumber, Wood Production -23.04 2.03 5.8 0.7459 0.37 1.87 Billion $50.73 $39.04 40 minutes
BDSI BioDelivery Sciences International, Inc. Biotechnology 24.0 -3.63 14.41 1.2675 3.04 443 Million $4.25 $5.27 40 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 7.35 -1.92 19.44 0.1829 4.07 74.1 Billion $242.41 $260.22 40 minutes
BEN Franklin Resources, Inc. Asset Management -7.9 -1.31 11.29 0.9128 2.16 13.3 Billion $26.45 $24.36 40 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 7.04 0.18 75.01 0.2078 6.25 9.46 Billion $160.99 $172.32 40 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -55.21 -1.97 11.99 0.031 1.03 1.98 Billion $30.41 $13.62 39 minutes
BHP BHP Group Industrial Metals & Minerals -32.48 -1.9 9.21 0.405 3.9 181 Billion $76.56 $51.69 39 minutes
BIDU Baidu, Inc. Internet Information Providers -52.92 -2.84 7.23 5.4 88 Billion $285.83 $134.57 39 minutes
BIG Big Lots, Inc. Discount, Variety Stores -59.96 2.39 3.29 0.2899 0.37 2.25 Billion $64.09 $25.66 39 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -31.54 1.22 3.72 4.3915 7.01 17.8 Billion $589.56 $403.63 39 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 8.22 -1.23 9.29 0.0374 2.38 21.1 Billion $51.24 $55.45 39 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -46.09 -0.88 12.71 0.0142 0.38 5.63 Billion $40.55 $21.86 39 minutes
BKH Black Hills Corporation Electric Utilities 43.11 -0.95 11.54 0.0019 2.22 3.77 Billion $59.64 $85.35 39 minutes
BKI Black Knight, Inc. Asset Management -3.43 -0.84 27.07 0.0158 10.03 12.4 Billion $77.03 $74.39 39 minutes
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -18.61 -1.64 0.0987 3.52 3.76 Billion $40.68 $33.11 39 minutes
BLD TopBuild Corp. General Building Materials -38.72 4.26 19.95 0.4157 2.28 6.06 Billion $193.51 $118.58 39 minutes
BLDR Builders FirstSource, Inc. General Building Materials -37.69 7.46 19.27 0.1804 1.05 8.16 Billion $43.64 $27.19 39 minutes
BLK BlackRock, Inc. Asset Management -19.14 0.74 15.95 0.791 6.69 105 Billion $699.91 $565.94 39 minutes
BLL Ball Corporation Packaging & Containers -10.2 -0.31 22.17 0.1691 2.4 28.3 Billion $85.99 $77.22 39 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments -36.98 2.96 33.88 7.21 3.07 Billion $109.66 $69.11 39 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 14.03 -4.53 122.13 1.0067 8.11 15.1 Billion $78.06 $89.01 39 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -45.66 0.69 16.58 0.245 2.1 1.73 Billion $61.13 $33.22 39 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -14.68 0.05 18.89 0.1769 3.54 16.6 Billion $143.32 $122.28 39 minutes
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential 7.12 -1.01 11.95 0.0538 1.19 257 Million $10.82 $11.59 39 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -51.1 5.77 36.18 3.3062 6.08 5.69 Billion $84.48 $41.31 39 minutes
BRO Brown & Brown, Inc. Insurance Brokers 3.17 -0.77 17.25 0.3618 5.01 12.9 Billion $46.38 $47.85 39 minutes
BTI British American Tobacco p.l.c. Cigarettes 23.59 -2.28 11.85 2.28 81.9 Billion $35.22 $43.53 38 minutes
BWA BorgWarner Inc. Auto Parts -24.85 0.73 12.33 0.4115 1.07 10.9 Billion $45.44 $34.15 38 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 17.9 -1.9 14.56 0.0482 2.75 5.69 Billion $58.21 $68.63 38 minutes
BX The Blackstone Group Inc. Asset Management -9.67 1.87 0.3155 13.4 81.8 Billion $69.69 $62.95 38 minutes
BXP Boston Properties, Inc. REIT - Office 47.66 -2.93 13.27 0.1238 5.75 15.9 Billion $99.71 $147.23 38 minutes
BXS BancorpSouth Bank Regional - Southeast Banks -4.36 -0.94 0.4443 3.95 3.16 Billion $30.48 $29.15 38 minutes
BZH Beazer Homes USA, Inc. Residential Construction -20.01 3.58 13.7 0.2127 0.24 519 Million $17.94 $14.35 38 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses -29.09 -2.04 6.09 5.86 7.49 Billion $46.37 $32.88 38 minutes
CACI CACI International Inc Information Technology Services 23.84 -1.08 11.88 0.054 0.97 5.73 Billion $222.77 $275.88 38 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -4.53 -0.95 11.73 0.0071 1.49 17.2 Billion $34.24 $32.69 38 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 14.61 -0.23 8.66 0.5557 0.1 15.1 Billion $52.02 $59.62 38 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified -1.36 -0.65 11.96 59.6979 1.32 1.91 Billion $38.14 $37.62 38 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -56.83 6.36 47.8 7.1 1.11 Billion $27.91 $12.05 38 minutes
CANG Cango Inc. Internet Information Providers -6.04 -10.22 0.85 6.64 1.39 Billion $8.78 $8.25 38 minutes
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing 9.84 -1.65 7.54 0.0019 0.35 659 Million $17.28 $18.98 38 minutes
CB Chubb Limited Property & Casualty Insurance 0.15 -0.37 0.3561 2.07 74.5 Billion $164.32 $164.56 38 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 33.11 -2.41 1.38 0.27 3.97 Billion $15.01 $19.98 38 minutes
CBPO China Biologic Products Holdings, Inc. Biotechnology -2.4 0.02 15.55 9.03 4.64 Billion $119.65 $116.78 38 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services 6.19 -2.08 28.67 0.0091 11.72 68.5 Billion $156.29 $165.97 38 minutes
CCK Crown Holdings, Inc. Packaging & Containers -17.07 0.02 11.85 0.1425 1.1 12.8 Billion $96.47 $80.00 38 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials -3.66 4.16 16.29 0.2971 4.19 4.69 Billion $173.55 $167.20 38 minutes
CCS Century Communities, Inc. Residential Construction -33.29 5.94 9.21 0.3203 0.54 1.7 Billion $55.99 $37.35 38 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 4.6 2.18 0.02 1.21 3.12 Billion $17.38 $18.18 38 minutes
CDE Coeur Mining, Inc. Gold -34.43 -5.98 10.89 0.2943 2.89 2.27 Billion $9.12 $5.98 38 minutes
CE Celanese Corporation Chemicals - Major Diversified -21.59 1.09 6.6 0.3679 2.72 15.4 Billion $140.32 $110.02 38 minutes
CEVA CEVA, Inc. Semiconductor - Specialized -51.84 -2.96 931.43 14.889 13.54 1.36 Billion $62.00 $29.86 37 minutes
CG The Carlyle Group Inc. Asset Management -6.46 -0.33 0.1478 4.11 12.1 Billion $34.35 $32.13 37 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -3.24 -0.5 18.31 0.076 4.13 20.2 Billion $78.99 $76.43 37 minutes
CHE Chemed Corporation Home Health Care 9.01 0.98 20.94 1.2014 3.52 7.29 Billion $451.06 $491.69 37 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services 5.53 -0.26 15.63 51.0574 7.59 15.7 Billion $110.96 $117.10 37 minutes
CHRS Coherus BioSciences, Inc. Biotechnology 34.03 6.33 6.1 1.3394 2.19 1.07 Billion $16.22 $21.74 37 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -21.26 1.61 17.07 0.1705 0.76 12.3 Billion $91.45 $72.01 37 minutes
CHTR Charter Communications, Inc. CATV Systems -13.07 2.29 11.18 0.0119 2.46 118 Billion $615.33 $534.89 37 minutes
CI Cigna Corporation Health Care Plans 4.17 1.04 0.3496 0.49 76.1 Billion $211.51 $220.34 37 minutes
CINF Cincinnati Financial Corporation Property & Casualty Insurance 16.74 -0.08 1.0011 2.07 15.6 Billion $98.69 $115.21 37 minutes
CL Colgate-Palmolive Company Personal Products 1.37 -1.36 16.71 0.1127 4.07 67 Billion $75.65 $76.69 37 minutes
CLAR Clarus Corporation Sporting Goods -23.09 0.4 52.97 0.4148 2.54 532 Million $17.58 $13.52 37 minutes
CLGX CoreLogic, Inc. Information Technology Services -40.81 1.62 14.24 0.1789 3.84 6.15 Billion $84.79 $50.19 37 minutes
CLVS Clovis Oncology, Inc. Biotechnology 57.07 1.09 -3.65 0.3539 3.28 526 Million $6.01 $9.44 37 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -23.18 -14.84 6.52 0.0553 0.36 664 Million $35.38 $27.18 37 minutes
CLX The Clorox Company Housewares & Accessories -9.57 0.57 14.25 0.2316 3.07 23.1 Billion $182.28 $164.83 37 minutes
CMBM Cambium Networks Corporation Communication Equipment -85.58 2.49 36.45 1.0866 3.94 1.02 Billion $42.80 $6.17 37 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies -9.04 1.25 24.56 0.2434 2.98 3.15 Billion $74.31 $67.59 37 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -36.54 2.97 58.7 0.3011 6.56 39.3 Billion $1,452.69 $921.94 37 minutes
CMI Cummins Inc. Diversified Machinery -34.52 -0.33 11.71 0.8283 1.87 37 Billion $254.69 $166.78 37 minutes
CMS CMS Energy Corporation Electric Utilities 26.05 -1.29 13.32 0.011 2.41 16.1 Billion $54.35 $68.51 36 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 17.86 -1.13 0.768 1.09 11.8 Billion $42.73 $50.36 36 minutes
CNC Centene Corporation Health Care Plans 10.25 0.24 8.18 0.6758 0.31 34.6 Billion $58.90 $64.94 36 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -36.17 1.36 217.92 0.3079 0.72 18.8 Billion $14.93 $9.53 36 minutes
CNI Canadian National Railway Company Railroads -14.44 -0.8 13.17 7.15 78 Billion $109.78 $93.93 36 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -18.64 -0.39 0.2977 0.85 3.28 Billion $24.25 $19.73 36 minutes
CNS Cohen & Steers, Inc. Asset Management 14.55 1.69 31.17 3.0186 7.17 3.07 Billion $64.86 $74.30 36 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -76.17 -9.55 18.03 8.56 407 Million $13.93 $3.32 36 minutes
COLD Americold Realty Trust REIT - Industrial 8.34 -3.0 36.51 0.1923 3.59 7.13 Billion $35.13 $38.06 36 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic -1.99 -9.34 11.16 0.5978 2.82 868 Million $23.60 $23.13 36 minutes
CONE CyrusOne Inc. REIT - Diversified 3.03 -0.44 21.68 0.0724 7.84 8.1 Billion $65.73 $67.72 36 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -56.03 5.49 11.49 0.0568 1.05 2.65 Billion $31.70 $13.94 36 minutes
COR CoreSite Realty Corporation REIT - Office -5.65 -0.02 23.3 0.0029 8.56 5.2 Billion $122.05 $115.15 36 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -27.55 0.99 12.77 0.0174 0.09 1.48 Billion $32.78 $23.75 36 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -47.17 -1.21 20.57 172.8235 8.27 2.95 Billion $25.25 $13.34 36 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -4.46 -0.22 20.2 1.4137 0.86 149 Billion $333.17 $318.31 36 minutes
COWN Cowen Inc. Investment Brokerage - National -50.15 -1.41 14.37 1.6533 0.53 854 Million $34.34 $17.12 36 minutes
CPB Campbell Soup Company Processed & Packaged Goods 6.34 0.2 12.29 0.1142 1.59 14.1 Billion $45.74 $48.64 36 minutes
CPRT Copart, Inc. Auto Dealerships -6.1 2.84 26.72 1.2044 11.41 25.6 Billion $109.96 $103.25 36 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -38.47 2.38 21.91 0.1062 4.82 14.1 Billion $286.84 $176.48 36 minutes
CRM salesforce.com, inc. Application Software -12.82 -5.71 76.5 1.5257 10.47 212 Billion $217.89 $189.95 36 minutes
CRNC Cerence Inc. Application Software -78.18 6.45 106.32 0.4291 11.02 3.83 Billion $112.24 $24.49 36 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -51.68 2.18 22.06 0.3636 4.0 4.95 Billion $77.21 $37.31 36 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -0.89 0.23 17.79 2.5713 3.47 4.7 Billion $82.32 $81.59 36 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -50.72 3.73 15.12 0.5046 0.79 2.65 Billion $47.32 $23.32 36 minutes
CSWC Capital Southwest Corporation Asset Management -6.72 2.56 0.1141 6.46 426 Million $22.03 $20.55 36 minutes
CTLT Catalent, Inc. Drugs - Generic -47.16 1.92 30.39 0.2723 5.53 19.2 Billion $114.40 $60.45 36 minutes
CTRN Citi Trends, Inc. Apparel Stores -69.88 -2.24 18.78 0.4918 1.05 779 Million $78.49 $23.64 36 minutes
CTVA Corteva, Inc. Agricultural Chemicals -32.46 0.25 15.92 2.3313 2.31 32.8 Billion $45.47 $30.71 36 minutes
CUBE CubeSmart REIT - Industrial -11.17 -3.66 22.14 0.0019 11.16 7.43 Billion $37.15 $33.00 35 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -17.84 -1.61 0.1191 1.57 852 Million $26.96 $22.15 35 minutes
CVS CVS Health Corporation Health Care Plans 3.65 -0.67 9.73 0.1276 0.34 92.3 Billion $68.86 $71.37 35 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -18.42 -2.52 14.37 0.0502 4.78 5.52 Billion $26.27 $21.43 35 minutes
CWST Casella Waste Systems, Inc. Waste Management -6.46 -3.13 23.24 0.248 3.98 3.08 Billion $58.47 $54.69 35 minutes
CWT California Water Service Group Water Utilities 2.38 0.43 16.18 0.096 3.52 2.75 Billion $55.45 $56.77 35 minutes
DAC Danaos Corporation Shipping -83.53 5.58 7.01 0.045 1.66 767 Million $41.60 $6.85 35 minutes
DAR Darling Ingredients Inc. Waste Management -54.81 2.11 12.87 0.0406 2.95 10.1 Billion $63.49 $28.69 35 minutes
DAVA Endava plc Business Software & Services -39.82 3.6 102.66 7.77 4.16 Billion $88.60 $53.32 35 minutes
DBX Dropbox, Inc. Application Software -18.55 0.5 34.58 1.0 5.08 9.73 Billion $22.75 $18.53 35 minutes
DEA Easterly Government Properties, Inc. REIT - Office 14.47 -2.15 18.66 0.0085 7.56 1.82 Billion $22.05 $25.24 35 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -38.77 2.67 16.08 4.375 3.72 8.77 Billion $327.57 $200.56 35 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -61.96 9.98 8.56 0.1112 0.9 789 Million $26.34 $10.02 34 minutes
DG Dollar General Corporation Discount, Variety Stores -16.34 0.11 15.29 0.1634 1.43 46.6 Billion $188.90 $158.03 34 minutes
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -2.79 1.27 8.36 0.2412 1.67 15.8 Billion $116.09 $112.85 34 minutes
DHI D.R. Horton, Inc. Residential Construction -19.96 3.61 8.6 0.5558 1.2 26.8 Billion $77.22 $61.81 34 minutes
DHR Danaher Corporation Diversified Machinery -24.89 0.77 27.94 0.2844 7.18 160 Billion $220.95 $165.95 34 minutes
DHT DHT Holdings, Inc. Shipping -0.36 -3.11 3.16 0.1435 1.21 960 Million $5.61 $5.59 21 minutes
DISH DISH Network Corporation CATV Systems 26.33 0.29 10.27 0.2358 1.18 16.7 Billion $31.64 $39.97 34 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -38.33 -2.16 10.68 0.3313 0.71 6.42 Billion $71.46 $44.07 34 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics -26.14 1.21 18.97 14.4873 7.8 9.83 Billion $97.92 $72.32 34 minutes
DLR Digital Realty Trust, Inc. REIT - Office -2.79 0.68 25.65 0.0073 9.75 38.1 Billion $135.28 $131.50 34 minutes
DLTH Duluth Holdings Inc. Apparel Stores -43.06 1.66 13.42 0.045 0.69 440 Million $14.05 $8.00 34 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -9.99 -0.36 15.98 0.1145 0.93 23.2 Billion $98.52 $88.68 34 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 21.57 -2.32 16.53 0.0025 8.48 3.68 Billion $17.06 $20.74 34 minutes
DOOR Masonite International Corporation General Building Materials -27.13 -0.18 12.32 0.3928 1.22 2.64 Billion $110.55 $80.56 34 minutes
DOV Dover Corporation Diversified Machinery -3.05 -0.52 16.5 0.1555 2.64 17.7 Billion $123.63 $119.86 34 minutes
DOYU DouYu International Holdings Limited Internet Information Providers -38.53 -4.68 6.56 3.19 4.62 Billion $14.25 $8.76 34 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -31.61 8.38 73.47 0.2588 12.73 6.96 Billion $106.10 $72.56 34 minutes
DRE Duke Realty Corporation REIT - Industrial -2.38 -1.5 24.81 0.0018 15.0 14.9 Billion $39.42 $38.48 34 minutes
DTE DTE Energy Company Electric Utilities 13.22 -2.37 11.39 0.0262 1.95 23.4 Billion $118.37 $134.02 34 minutes
DVA DaVita Inc. Specialized Health Services -16.14 0.38 9.65 0.0308 0.95 11 Billion $102.53 $85.98 33 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -18.28 -0.75 23.68 5.2016 6.93 39.3 Billion $134.23 $109.69 33 minutes
EBAY eBay Inc. Specialty Retail, Other -32.51 -0.82 10.65 0.4603 3.82 39.3 Billion $56.51 $38.14 33 minutes
EBIX Ebix, Inc. Business Software & Services 58.33 2.7 13.6 0.1542 1.34 735 Million $24.38 $38.60 33 minutes
EBS Emergent BioSolutions Inc. Biotechnology -34.5 -0.73 10.39 0.6731 4.39 5.85 Billion $96.44 $63.17 33 minutes
ECOM ChannelAdvisor Corporation Application Software -52.44 0.73 25.14 7.0632 4.48 649 Million $22.75 $10.82 33 minutes
ECPG Encore Capital Group, Inc. Asset Management 7.02 0.9 7.59 0.0577 0.7 1.03 Billion $33.47 $35.82 33 minutes
ED Consolidated Edison, Inc. Electric Utilities 42.73 -1.61 11.3 0.0504 1.93 23.6 Billion $66.07 $94.30 33 minutes
EDU New Oriental Education & Technology Group ... Education & Training Services -20.95 0.34 84.25 3.2742 8.41 30.3 Billion $179.03 $141.53 33 minutes
EGAN eGain Corporation Business Software & Services -11.48 4.74 30.8 22.1224 4.42 335 Million $11.50 $10.18 33 minutes
EGO Eldorado Gold Corporation Gold -36.78 -8.9 4.34 0.8963 2.16 2.03 Billion $10.55 $6.67 33 minutes
EGOV NIC Inc. Application Software -39.37 0.58 20.95 21.0231 6.41 2.32 Billion $34.75 $21.07 33 minutes
EHC Encompass Health Corporation Hospitals 2.33 0.29 12.55 0.0633 1.74 7.99 Billion $80.73 $82.61 33 minutes
EHTH eHealth, Inc. Insurance Brokers 107.36 1.06 20.32 2.0056 2.48 1.44 Billion $59.89 $124.19 33 minutes
EL The Estee Lauder Companies Inc. Personal Products -25.22 -0.72 53.12 0.6881 7.48 106 Billion $287.53 $215.01 32 minutes
ELF e.l.f. Beauty, Inc. Personal Products -23.21 1.98 39.19 0.2338 4.32 1.3 Billion $25.72 $19.75 32 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 65.95 -2.48 0.78 0.91 2.92 Billion $10.63 $17.64 32 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 21.51 -0.9 27.98 0.009 10.51 11.4 Billion $61.92 $75.24 32 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -14.78 -1.22 16.08 0.2696 3.08 51.7 Billion $86.26 $73.51 32 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -36.56 1.48 19.32 0.2252 1.83 4.4 Billion $82.13 $52.10 32 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -44.77 1.54 28.3 0.5096 7.28 13.5 Billion $105.31 $58.16 32 minutes
EPAM EPAM Systems, Inc. Information Technology Services -36.97 3.14 45.19 5.1802 7.72 20.5 Billion $375.63 $236.75 32 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -0.25 1.86 31.03 0.1149 9.56 57.3 Billion $650.27 $648.65 32 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -27.53 -0.99 1.21 1.57 43.8 Billion $12.53 $9.08 32 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -38.61 0.86 20.29 5.8034 8.45 947 Million $17.64 $10.83 32 minutes
ES Eversource Energy Diversified Utilities 17.62 -1.15 13.49 0.0059 3.15 28 Billion $79.63 $93.66 32 minutes
ESI Element Solutions Inc Specialty Chemicals -32.96 4.6 16.97 0.192 2.35 4.16 Billion $18.08 $12.12 32 minutes
ESNT Essent Group Ltd. Mortgage Investment 18.02 0.62 2.5789 4.85 4.54 Billion $41.46 $48.93 32 minutes
ESS Essex Property Trust, Inc. REIT - Residential 26.84 -2.1 17.44 0.0116 11.42 17.1 Billion $255.57 $324.17 32 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -43.26 2.19 17.64 0.626 1.07 613 Million $25.66 $14.56 32 minutes
EV Eaton Vance Corp. Asset Management -32.86 -0.79 23.51 1.1596 4.84 8.38 Billion $73.21 $49.15 31 minutes
EVA Enviva Partners, LP Lumber, Wood Production -27.44 1.36 24.2 0.0014 2.54 2.03 Billion $52.84 $38.34 31 minutes
EVTC EVERTEC, Inc. Business Software & Services -10.91 3.5 13.88 0.2606 5.41 2.73 Billion $39.05 $34.79 31 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -7.86 -0.67 50.05 2.0147 12.09 53 Billion $83.41 $76.85 31 minutes
EXEL Exelixis, Inc. Biotechnology -4.11 -1.37 49.6 23.2201 6.95 6.87 Billion $21.66 $20.77 31 minutes
EXP Eagle Materials Inc. Cement -29.38 1.49 17.88 0.136 3.15 5.02 Billion $125.40 $88.56 31 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -20.41 0.26 14.54 3.4916 1.55 15.7 Billion $92.21 $73.39 31 minutes
EXPI eXp World Holdings, Inc. Property Management -81.17 0.87 348.31 18.0846 5.48 8.02 Billion $60.12 $11.32 31 minutes
EXR Extra Space Storage Inc. REIT - Industrial -8.59 -2.51 23.97 0.0182 12.57 16.8 Billion $126.28 $115.43 31 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -29.2 0.02 36.72 0.3625 2.32 3.76 Billion $47.67 $33.75 31 minutes
FAST Fastenal Company Industrial Equipment Wholesale -17.89 0.85 21.1 0.3779 4.71 26.6 Billion $46.67 $38.32 31 minutes
FB Facebook, Inc. Internet Information Providers -17.51 1.95 17.74 5.5411 8.69 747 Billion $259.64 $214.18 31 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -17.7 0.36 0.547 2.76 2.26 Billion $43.56 $35.85 31 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -12.32 -0.28 14.59 0.1631 1.87 11.4 Billion $83.25 $72.99 31 minutes
FCN FTI Consulting, Inc. Management Services 9.94 -1.37 13.39 0.5947 1.71 4.17 Billion $114.98 $126.41 31 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 17.68 -1.41 20.57 0.0152 11.58 1.98 Billion $27.21 $32.02 31 minutes
FCX Freeport-McMoRan Inc. Copper -64.02 -4.65 15.7 0.3773 3.34 47.4 Billion $34.02 $12.24 31 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -1.84 3.67 22.63 0.6487 7.49 11.4 Billion $305.15 $299.54 30 minutes
FDX FedEx Corporation Air Delivery & Freight Services -38.04 0.71 13.02 0.2169 0.91 67.7 Billion $256.02 $158.62 30 minutes
FELE Franklin Electric Co., Inc. Industrial Electrical Equipment -18.33 -1.11 21.82 1.0342 2.77 3.46 Billion $74.56 $60.89 30 minutes
FFIV F5 Networks, Inc. Business Software & Services -32.96 0.08 22.49 1.8056 4.87 11.7 Billion $190.20 $127.51 30 minutes
FHN First Horizon National Corporation Regional - Southeast Banks -0.55 -0.85 2.8889 4.58 8.7 Billion $16.25 $16.16 30 minutes
FICO Fair Isaac Corporation Business Software & Services -7.64 2.56 39.1 0.1538 10.0 13.1 Billion $459.71 $424.58 30 minutes
FISV Fiserv, Inc. Information Technology Services 5.65 -0.44 19.53 0.0438 5.33 79.2 Billion $115.78 $122.32 30 minutes
FIVE Five Below, Inc. Specialty Retail, Other -38.03 0.23 59.92 0.2017 5.76 10.3 Billion $186.68 $115.69 30 minutes
FIX Comfort Systems USA, Inc. General Contractors -21.02 -0.62 9.92 0.2202 0.78 2.24 Billion $62.23 $49.15 30 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -6.85 -1.42 18.19 9.109 2.17 2.27 Billion $47.87 $44.59 30 minutes
FLEX Flex Ltd. Printed Circuit Boards -25.59 2.5 8.64 0.5826 0.38 8.9 Billion $18.25 $13.58 30 minutes
FLNT Fluent, Inc. Marketing Services -59.31 2.81 25.9 0.2969 1.59 490 Million $6.39 $2.60 30 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods 3.35 -1.71 18.98 0.2347 1.07 4.69 Billion $21.79 $22.52 30 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -41.42 1.49 11.19 1.3322 0.97 1.8 Billion $28.32 $16.59 30 minutes
FLXN Flexion Therapeutics, Inc. Drugs - Generic 50.0 -0.5 -5.76 0.8097 6.5 539 Million $11.02 $16.53 30 minutes
FMC FMC Corporation Chemicals - Major Diversified 3.71 -0.2 18.52 0.174 2.85 13.2 Billion $101.70 $105.47 30 minutes
FN Fabrinet Electronic Equipment -26.43 0.51 17.75 9.1435 1.87 3.19 Billion $88.34 $64.99 30 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -44.08 1.29 41.77 0.2222 4.17 9.3 Billion $95.01 $53.13 30 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 17.49 -0.65 0.8414 1.19 11.1 Billion $38.37 $45.08 29 minutes
FOCS Focus Financial Partners Inc. Asset Management -37.15 -9.66 19.44 0.0372 2.92 3.86 Billion $47.22 $29.68 29 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -40.93 1.54 25.89 3.6861 4.83 3.35 Billion $45.52 $26.89 29 minutes
FOXA Fox Corporation Entertainment - Diversified 13.14 1.12 8.46 0.5325 1.45 18.3 Billion $33.41 $37.80 29 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -41.06 -2.5 44.66 0.6695 6.55 5.33 Billion $127.72 $75.28 29 minutes
FR First Industrial Realty Trust, Inc. REIT - Industrial 7.73 -0.97 18.27 0.0994 12.44 5.57 Billion $42.71 $46.01 29 minutes
FRC First Republic Bank Money Center Banks -28.61 -4.62 0.3762 7.56 29.1 Billion $164.91 $117.73 29 minutes
FRHC Freedom Holding Corp. Asset Management -69.8 -0.68 22.02 4.0511 12.5 3.16 Billion $54.11 $16.34 29 minutes
FSLR First Solar, Inc. Semiconductor - Specialized -31.9 -0.31 23.52 3.5415 2.48 8.67 Billion $81.15 $55.26 29 minutes
FTNT Fortinet, Inc. Application Software -29.6 0.78 46.52 34.6516 10.26 26.6 Billion $169.31 $119.19 29 minutes
FUL H.B. Fuller Company Specialty Chemicals -14.14 -0.93 12.22 0.0546 1.03 2.89 Billion $56.24 $48.29 29 minutes
G Genpact Limited Information Technology Services 8.07 -2.17 15.15 0.3507 2.14 7.93 Billion $40.50 $43.77 29 minutes
GATX GATX Corporation Rental & Leasing Services -19.37 -0.31 13.82 0.052 2.69 3.26 Billion $95.77 $77.22 29 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -18.53 -1.95 0.5366 8.26 5.18 Billion $54.17 $44.13 29 minutes
GDOT Green Dot Corporation Credit Services -28.41 -0.34 4.67 60.0564 2.1 2.56 Billion $47.42 $33.95 28 minutes
GFF Griffon Corporation General Building Materials -16.53 -0.93 10.1 0.1949 0.55 1.36 Billion $24.62 $20.55 28 minutes
GFI Gold Fields Limited Gold -25.61 -3.47 7.8 0.4524 1.96 7.64 Billion $8.20 $6.10 28 minutes
GGB Gerdau S.A. Steel & Iron 3.92 -2.03 1.74 1.01 7.39 Billion $4.59 $4.77 28 minutes
GGG Graco Inc. Diversified Machinery -19.24 0.0 26.39 1.7824 7.01 11.6 Billion $69.38 $56.03 28 minutes
GIS General Mills, Inc. Processed & Packaged Goods -3.44 -1.13 11.64 0.1848 1.92 35.1 Billion $55.21 $53.31 28 minutes
GL Globe Life Inc. Life Insurance 18.44 -2.65 0.1764 2.09 9.89 Billion $93.68 $110.95 28 minutes
GLOB Globant S.A. Information Technology Services -40.42 0.49 102.34 2.6398 10.55 8.08 Billion $214.80 $127.98 28 minutes
GLPI Gaming and Leisure Properties, Inc. REIT - Diversified 12.03 0.14 15.33 0.0823 9.2 10.3 Billion $44.24 $49.56 28 minutes
GLW Corning Incorporated Diversified Electronics -25.45 1.76 15.71 0.3069 2.53 28.6 Billion $38.35 $28.59 28 minutes
GM General Motors Company Auto Manufacturers - Major -32.33 1.52 7.18 0.2155 0.59 72.3 Billion $51.37 $34.76 28 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -9.58 0.89 33.05 88.9042 7.81 6.16 Billion $62.53 $56.54 28 minutes
GNL Global Net Lease, Inc. REIT - Diversified 16.26 -0.43 15.6 0.1402 5.21 1.67 Billion $18.64 $21.67 28 minutes
GNRC Generac Holdings Inc. Diversified Machinery -65.69 4.58 42.44 0.6123 7.72 19.2 Billion $330.13 $113.26 28 minutes
GO Grocery Outlet Holding Corp. Grocery Stores -8.71 -1.9 34.96 0.0434 1.17 3.48 Billion $36.05 $32.91 28 minutes
GOLD Barrick Gold Corporation Gold 5.4 -3.81 4.73 0.9683 2.81 35.4 Billion $18.71 $19.72 28 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -27.67 -2.97 19.54 0.292 2.08 3.25 Billion $42.40 $30.67 28 minutes
GOOD Gladstone Commercial Corporation REIT - Diversified 15.97 0.4 13.81 0.0163 5.48 730 Million $18.72 $21.71 28 minutes
GOOGL Alphabet Inc. Internet Information Providers -25.15 0.65 20.97 4.9046 7.53 1.37 Trillion $2,029.09 $1,518.73 28 minutes
GPK Graphic Packaging Holding Company Packaging & Containers 1.7 -0.94 9.39 0.0464 0.65 4.26 Billion $15.88 $16.15 28 minutes
GPN Global Payments Inc. Business Services 3.73 -0.22 25.49 0.1899 8.02 59.5 Billion $198.95 $206.37 28 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -39.35 1.46 10.61 0.1922 1.06 1.01 Billion $19.85 $12.04 27 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -20.85 -0.24 19.34 19.5086 5.67 23.7 Billion $124.04 $98.18 27 minutes
GRVY Gravity Co., Ltd. Multimedia & Graphics Software -75.43 -3.72 0.02 2.54 838 Million $116.92 $28.73 27 minutes
GSL Global Ship Lease, Inc. Shipping -49.29 3.6 8.04 0.1212 1.84 515 Million $15.52 $7.87 27 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -11.4 -4.09 16.83 0.1792 1.57 4.38 Billion $15.00 $13.29 27 minutes
GTN Gray Television, Inc. Broadcasting - TV 24.24 -2.47 7.09 0.1239 0.81 1.77 Billion $18.15 $22.55 27 minutes
GTS Triple-S Management Corporation Accident & Health Insurance -30.28 3.69 0.8611 0.16 570 Million $25.30 $17.64 27 minutes
GTY Getty Realty Corp. REIT - Retail 17.23 -0.64 13.95 0.0954 8.3 1.21 Billion $27.98 $32.80 27 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -17.46 -1.91 17.7 0.2438 1.71 20.2 Billion $372.71 $307.65 27 minutes
HAIN The Hain Celestial Group, Inc. Food Wholesale -37.08 -0.21 40.58 0.1203 2.03 4.25 Billion $42.18 $26.54 27 minutes
HAS Hasbro, Inc. Toys & Games 4.27 2.04 25.31 0.2843 2.34 12.8 Billion $93.71 $97.71 27 minutes
HEAR Turtle Beach Corporation Communication Equipment -75.92 -1.39 9.47 5.0037 1.37 452 Million $29.90 $7.20 27 minutes
HELE Helen of Troy Limited Housewares & Accessories -11.27 -1.98 20.11 0.315 2.6 5.29 Billion $216.80 $192.37 27 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services 0.19 -2.87 3.09 0.0016 5.55 6.06 Billion $20.97 $21.01 27 minutes
HI Hillenbrand, Inc. Diversified Machinery -41.84 -0.09 14.31 0.1715 1.3 3.44 Billion $46.46 $27.02 27 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -63.63 -2.47 9.18 0.7134 0.8 1.09 Billion $64.26 $23.37 26 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 39.96 -3.99 7.28 0.2723 0.77 7.24 Billion $175.91 $246.21 26 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -64.07 2.36 29.2 1.2395 2.4 2.13 Billion $13.47 $4.84 26 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -9.27 -0.8 10.86 3.519 3.38 4.49 Billion $63.56 $57.67 26 minutes
HLNE Hamilton Lane Incorporated Asset Management -19.69 -2.13 29.26 0.6293 14.36 4.53 Billion $89.40 $71.80 26 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -3.22 -1.91 0.07 0.42 51.7 Billion $27.67 $26.78 26 minutes
HMN Horace Mann Educators Corporation Property & Casualty Insurance 18.16 -1.93 0.7313 1.24 1.63 Billion $38.54 $45.54 26 minutes
HMSY HMS Holdings Corp. Business Services -23.27 -0.04 26.06 0.8165 5.07 3.26 Billion $36.78 $28.22 26 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 3.12 -0.66 3.43 29.2015 1.79 911 Million $15.06 $15.53 26 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -26.45 -0.37 9.57 0.3091 4.47 20.3 Billion $72.09 $53.02 26 minutes
HQY HealthEquity, Inc. Healthcare Information Services -7.91 -1.48 46.07 0.2746 9.04 6.75 Billion $82.35 $75.84 26 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 27.27 -1.87 18.54 0.0088 8.5 4.25 Billion $28.86 $36.73 26 minutes
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies 2.62 -0.61 15.79 0.1542 2.39 7.02 Billion $106.67 $109.47 26 minutes
HRTG Heritage Insurance Holdings, Inc. Property & Casualty Insurance 31.1 -2.22 3.8978 0.48 275 Million $9.71 $12.73 12 minutes
HSC Harsco Corporation Industrial Metals & Minerals -5.01 -10.5 13.61 0.0617 0.8 1.4 Billion $16.36 $15.54 26 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale 16.62 -0.06 13.54 0.4212 0.88 8.93 Billion $61.85 $72.13 26 minutes
HSY The Hershey Company Confectioners 10.09 -1.3 17.76 0.2365 3.86 31.4 Billion $145.65 $160.34 26 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 23.38 -0.73 21.01 0.0356 8.32 6.06 Billion $27.16 $33.51 26 minutes
HTBK Heritage Commerce Corp Regional - Pacific Banks 22.71 -0.11 0.77 3.77 568 Million $9.51 $11.67 26 minutes
HTLD Heartland Express, Inc. Trucking 9.01 -1.99 14.73 2.31 1.49 Billion $18.20 $19.84 26 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -3.59 0.98 9.21 0.3908 0.53 1.86 Billion $57.58 $55.51 26 minutes
HUM Humana Inc. Health Care Plans -0.9 -0.35 2.3097 0.66 50.6 Billion $379.26 $375.85 26 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -22.86 -1.37 10.38 0.6163 0.99 5.98 Billion $27.30 $21.06 26 minutes
HUYA HUYA Inc. Entertainment - Diversified -20.11 -5.99 8.55 4.04 6.46 Billion $26.35 $21.05 26 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -44.15 2.7 11.53 0.8562 0.85 633 Million $36.17 $20.20 26 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -60.48 0.38 27.88 2.08 10.74 19.5 Billion $90.91 $35.93 26 minutes
HZO MarineMax, Inc. Specialty Retail, Other -54.96 0.9 9.01 0.3729 0.59 949 Million $44.65 $20.11 26 minutes
IAC IAC/InterActiveCorp Internet Information Providers -2.81 3.18 46.45 3.9093 6.91 21.1 Billion $244.83 $237.95 26 minutes
IBN ICICI Bank Limited Money Center Banks -9.15 -3.26 4.95 60.4 Billion $16.61 $15.09 25 minutes
IBP Installed Building Products, Inc. General Building Materials -31.06 1.99 17.66 0.4308 1.87 3.02 Billion $109.36 $75.39 25 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -12.19 -1.51 20.64 0.0344 10.47 63.2 Billion $110.31 $96.86 25 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -17.03 2.44 19.77 1.2005 1.2 1.1 Billion $42.76 $35.48 25 minutes
ICUI ICU Medical, Inc. Medical Instruments & Supplies 3.13 -4.9 22.68 6.7921 3.69 4.68 Billion $207.50 $214.00 25 minutes
IDA IDACORP, Inc. Electric Utilities 29.77 -2.28 11.6 0.1501 3.31 4.47 Billion $86.24 $111.91 25 minutes
IDCC InterDigital, Inc. Wireless Communications -9.23 -2.45 9.27 2.3507 5.39 2 Billion $63.37 $57.52 25 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals 0.27 -0.82 42.48 0.1373 6.68 34.6 Billion $135.51 $135.87 25 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -55.81 2.17 17.68 0.5058 2.91 8.39 Billion $84.30 $37.25 25 minutes
IMKTA Ingles Markets, Incorporated Grocery Stores -30.39 -0.29 3.81 0.0158 0.22 1.06 Billion $51.96 $36.17 24 minutes
INFY Infosys Limited Information Technology Services -35.69 -1.55 18.42 5.0867 5.6 73 Billion $17.12 $11.01 24 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 7.92 -0.51 9.35 0.2866 1.01 6.05 Billion $90.20 $97.34 24 minutes
INMD InMode Ltd. Medical Appliances & Equipment -36.25 2.68 33.22 210.1048 12.3 2.54 Billion $68.96 $43.96 24 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -10.34 -1.76 25.53 0.1203 5.77 3.85 Billion $24.56 $22.02 24 minutes
INSW International Seaways, Inc. Business Services 22.38 -5.25 4.07 0.2358 1.02 499 Million $17.34 $21.22 10 minutes
INTU Intuit Inc. Application Software -22.0 0.56 44.42 0.9716 13.14 103 Billion $390.14 $304.29 24 minutes
INVA Innoviva, Inc. Biotechnology 31.85 -1.64 3.57 0.6392 3.49 1.18 Billion $11.43 $15.07 24 minutes
INVH Invitation Homes Inc. Real Estate Development 11.7 -1.92 22.43 0.0248 9.08 16.5 Billion $29.14 $32.55 24 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -14.64 -0.02 23.23 0.1435 3.23 36.6 Billion $192.51 $164.32 24 minutes
IRBT iRobot Corporation Appliances -56.17 0.61 17.22 8.5162 2.37 3.39 Billion $124.11 $54.40 24 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 17.09 -0.99 21.27 0.0089 6.33 1.35 Billion $14.04 $16.44 24 minutes
ITI Iteris, Inc. Communication Equipment 0.0 -1.61 186.52 1.7875 2.02 235 Million $5.51 $5.51 24 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -7.08 -0.25 20.83 0.3081 5.05 63.5 Billion $202.18 $187.86 24 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology -16.18 -1.58 13.93 0.9552 4.13 9.42 Billion $168.04 $140.85 23 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -25.06 0.27 13.29 0.2176 1.61 15.5 Billion $146.87 $110.07 23 minutes
JBL Jabil Inc. Printed Circuit Boards -11.42 0.82 6.24 0.3489 0.23 6.3 Billion $43.17 $38.24 23 minutes
JCOM j2 Global, Inc. Internet Software & Services -12.41 1.65 10.25 0.1423 3.55 4.98 Billion $111.38 $97.56 23 minutes
JD JD.com, Inc. Internet Information Providers -55.29 0.55 4.73 1.38 147 Billion $93.87 $41.97 23 minutes
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -19.18 -0.72 6.16 0.0839 1.03 7.16 Billion $29.04 $23.47 23 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -14.81 0.78 12.48 0.4157 0.69 2.94 Billion $29.65 $25.26 23 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 15.93 -1.9 20.49 2.2044 6.8 11.7 Billion $148.44 $172.08 23 minutes
JKS JinkoSolar Holding Co., Ltd. Semiconductor - Specialized -50.33 2.8 1.38 0.41 2.24 Billion $51.34 $25.50 23 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -5.26 -2.64 18.05 0.6992 5.28 436 Billion $158.46 $150.13 23 minutes
JNPR Juniper Networks, Inc. Communication Equipment 4.12 -1.52 15.12 0.7607 1.75 7.78 Billion $23.28 $24.24 23 minutes
JYNT The Joint Corp. Hospitals -59.98 3.73 82.27 0.9897 9.51 528 Million $39.81 $15.93 23 minutes
K Kellogg Company Processed & Packaged Goods 17.33 -1.75 11.68 0.0539 1.51 20.8 Billion $57.71 $67.71 23 minutes
KAMN Kaman Corporation Aerospace/Defense Products & Services 32.51 -12.92 55.21 0.505 1.81 1.51 Billion $48.66 $64.48 23 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -5.41 -1.1 20.56 0.0129 3.86 44.1 Billion $30.52 $28.87 22 minutes
KE Kimball Electronics, Inc. Diversified Electronics -32.24 -2.0 7.33 1.0665 0.48 593 Million $23.48 $15.91 22 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -30.64 1.35 22.8 0.9356 6.28 27.1 Billion $141.52 $98.16 22 minutes
KFRC Kforce Inc. Staffing & Outsourcing Services -33.92 -1.04 12.24 0.978 0.79 1.11 Billion $51.35 $33.93 22 minutes
KGC Kinross Gold Corporation Gold -18.94 -5.32 3.34 0.62 2.02 8.52 Billion $6.23 $5.05 22 minutes
KKR KKR & Co. Inc. Asset Management -26.38 1.33 10.24 0.1639 8.8 38.9 Billion $45.56 $33.54 22 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -43.36 2.11 25.92 0.6443 7.6 46.2 Billion $311.23 $176.28 22 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -47.43 4.97 20.32 23.4323 4.0 2.99 Billion $49.86 $26.21 22 minutes
KMB Kimberly-Clark Corporation Personal Products 13.43 -1.71 13.17 0.0339 2.34 44.7 Billion $128.33 $145.56 22 minutes
KMPR Kemper Corporation Property & Casualty Insurance 5.7 0.09 0.8571 0.96 4.94 Billion $75.62 $79.93 22 minutes
KMX CarMax, Inc. Auto Dealerships -17.32 0.5 27.17 0.0153 1.02 19.2 Billion $119.51 $98.81 22 minutes
KN Knowles Corporation Communication Equipment -14.67 -0.05 22.3 0.7313 2.45 1.87 Billion $20.79 $17.74 22 minutes
KNOP KNOT Offshore Partners LP Shipping 15.4 -1.07 7.68 0.0521 1.96 546 Million $16.62 $19.18 22 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -27.95 4.47 1.8109 9.76 4.03 Billion $176.06 $126.85 22 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -9.58 0.26 13.97 0.1521 1.55 7.26 Billion $43.20 $39.06 22 minutes
KOP Koppers Holdings Inc. Specialty Chemicals 3.38 -3.47 7.63 0.0438 0.42 698 Million $33.41 $34.54 22 minutes
KR The Kroger Co. Grocery Stores -12.36 -0.62 5.69 0.1055 0.19 24.5 Billion $32.21 $28.23 22 minutes
KRC Kilroy Realty Corporation REIT - Office 39.11 -1.92 18.85 0.1821 8.36 7.51 Billion $63.46 $88.28 22 minutes
KRNY Kearny Financial Corp. Savings & Loans 6.61 -1.22 0.148 3.99 939 Million $11.35 $12.10 22 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -25.75 -3.54 54.25 0.9743 4.77 3.46 Billion $27.50 $20.42 22 minutes
LAD Lithia Motors, Inc. Auto Dealerships -64.97 0.8 15.73 0.0381 0.73 9.58 Billion $373.95 $131.00 22 minutes
LAKE Lakeland Industries, Inc. Medical Instruments & Supplies -60.82 -1.75 6.42 17.8622 1.75 263 Million $31.39 $12.30 22 minutes
LCII LCI Industries Recreational Vehicles -20.85 -1.39 14.47 0.0612 1.25 3.49 Billion $140.94 $111.55 22 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 27.54 -0.76 14.35 0.0987 1.07 12.8 Billion $88.45 $112.81 22 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -67.65 7.8 18.03 0.1215 0.68 981 Million $33.04 $10.69 22 minutes
LEA Lear Corporation Auto Parts -26.09 1.53 11.93 0.4599 0.56 9.49 Billion $166.09 $122.76 22 minutes
LFC China Life Insurance Company Limited Life Insurance 17.08 -2.04 1.03 126 Billion $10.54 $12.34 8 minutes
LFUS Littelfuse, Inc. Electronics Wholesale -29.01 0.66 24.61 0.9728 4.18 6.04 Billion $260.22 $184.73 21 minutes
LGIH LGI Homes, Inc. Real Estate Development -15.66 3.56 9.32 0.0668 1.24 2.58 Billion $109.25 $92.14 21 minutes
LH Laboratory Corporation of America Holdings Medical Laboratories & Research -18.6 1.43 9.54 0.1953 1.62 22.7 Billion $239.91 $195.28 21 minutes
LHCG LHC Group, Inc. Home Health Care -12.99 -3.4 29.25 2.08 2.84 5.86 Billion $181.71 $158.11 21 minutes
LHX L3Harris Technologies, Inc. Communication Equipment 25.64 -2.72 17.57 0.1673 2.16 39.3 Billion $181.91 $228.55 21 minutes
LITE Lumentum Holdings Inc. Communication Equipment -3.33 0.31 13.4 1.3934 3.98 6.77 Billion $90.00 $87.00 21 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -68.07 1.02 11.3 0.8615 0.65 695 Million $24.77 $7.91 21 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -31.12 0.52 30.89 0.2097 7.97 196 Billion $204.89 $141.12 21 minutes
LMNX Luminex Corporation Medical Instruments & Supplies -27.06 -1.42 16.88 1.4291 4.27 1.63 Billion $32.52 $23.72 21 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 32.58 -3.35 10.48 0.238 1.47 96.4 Billion $330.25 $437.85 21 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -67.3 2.76 0.2109 7.59 2.19 Billion $55.11 $18.02 21 minutes
LOGI Logitech International S.A. Computer Peripherals -59.27 2.09 17.2 39.5336 4.07 18 Billion $108.04 $44.00 21 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services -16.43 -1.81 13.86 1.4938 5.75 4.86 Billion $104.69 $87.49 21 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -21.49 0.78 15.27 0.3849 1.36 116 Billion $159.75 $125.42 21 minutes
LPG Dorian LPG Ltd. Shipping 3.13 -4.89 6.4 0.2115 2.08 648 Million $12.45 $12.84 21 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -28.04 -0.42 0.3179 1.76 10.3 Billion $131.54 $94.66 21 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -28.21 0.89 6.24 1.3789 1.76 4.9 Billion $47.61 $34.18 21 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -71.88 -1.2 43.6 5.474 2.6 551 Million $15.61 $4.39 21 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -40.18 3.57 22.61 1.036 6.33 75.6 Billion $567.19 $339.30 21 minutes
LRN K12 Inc. Education & Training Services -28.65 -4.15 8.26 0.5622 0.85 1.08 Billion $24.05 $17.16 21 minutes
LSI Life Storage, Inc. REIT - Industrial 39.63 -0.86 23.41 0.0248 10.39 6.21 Billion $83.90 $117.15 21 minutes
LSTR Landstar System, Inc. Trucking -32.45 -0.99 20.4 1.6322 1.47 6.09 Billion $160.14 $108.18 21 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 11.12 -0.98 16.35 0.0124 3.37 26.7 Billion $44.41 $49.35 21 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -18.37 0.5 44.42 0.6226 10.07 41 Billion $311.68 $254.41 21 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -23.59 -1.68 37.75 2.9388 4.71 359 Million $11.74 $8.97 21 minutes
LXP Lexington Realty Trust REIT - Diversified 7.74 -2.9 10.3 0.1286 9.16 3.03 Billion $10.72 $11.55 21 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential 8.0 -2.31 21.45 0.0055 9.38 15.7 Billion $134.73 $145.51 21 minutes
MANT ManTech International Corporation Security Software & Services 3.75 -1.83 14.98 0.3276 1.28 3.23 Billion $78.16 $81.09 21 minutes
MASI Masimo Corporation Medical Instruments & Supplies -26.79 1.88 45.25 12.69 13.9 Billion $250.73 $183.57 20 minutes
MATX Matson, Inc. Shipping -47.38 -0.55 8.76 0.0193 1.3 2.89 Billion $69.27 $36.45 20 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 29.81 -1.56 0.06 1.33 8.38 Billion $8.22 $10.67 20 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -33.11 -4.63 15.43 0.1328 2.31 1.56 Billion $74.54 $49.86 20 minutes
MCB Metropolitan Bank Holding Corp. Regional - Northeast Banks -4.5 -0.71 10.5096 3.06 438 Million $51.73 $49.40 20 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line -28.35 3.32 28.13 0.0406 7.24 38.4 Billion $152.63 $109.36 20 minutes
MCO Moody's Corporation Business Services 1.07 -0.87 21.04 0.389 9.64 51.8 Billion $274.89 $277.83 20 minutes
MCY Mercury General Corporation Property & Casualty Insurance -11.3 -1.4 1.7274 0.85 3.23 Billion $58.40 $51.80 20 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -20.86 4.03 9.22 0.3214 0.89 3.46 Billion $56.57 $44.77 20 minutes
MDLZ Mondelez International, Inc. Confectioners 12.26 -1.63 19.01 0.1724 2.97 78.9 Billion $53.16 $59.68 20 minutes
MDU MDU Resources Group, Inc. General Building Materials 13.59 -1.47 9.42 0.025 1.03 5.69 Billion $28.10 $31.92 20 minutes
MED Medifast, Inc. Specialty Retail, Other -59.02 -0.69 25.66 14.043 3.55 2.98 Billion $252.99 $103.68 20 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -39.75 2.14 29.66 2.1199 6.28 5.81 Billion $162.43 $97.86 20 minutes
MEI Methode Electronics, Inc. Diversified Electronics -12.2 -0.66 7.75 0.6496 1.48 1.46 Billion $38.93 $34.18 20 minutes
MET MetLife, Inc. Life Insurance -9.24 -1.13 0.2944 0.76 51.4 Billion $57.60 $52.28 20 minutes
MFC Manulife Financial Corporation Life Insurance -1.05 -2.5 0.65 39.7 Billion $19.92 $19.71 20 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -46.67 -3.84 17.71 0.3459 2.94 1.14 Billion $63.88 $34.07 20 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -21.15 1.38 21.93 0.4365 1.24 11.9 Billion $174.99 $137.98 20 minutes
MHO M/I Homes, Inc. Residential Construction -14.03 2.55 6.56 0.2838 0.44 1.35 Billion $49.90 $42.90 20 minutes
MIME Mimecast Limited Application Software 14.32 -1.81 28.76 1.0497 5.73 2.76 Billion $42.88 $49.02 20 minutes
MITK Mitek Systems, Inc. Application Software -35.27 -0.39 25.86 8.9639 6.19 651 Million $15.28 $9.89 20 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 97.96 -0.15 22.94 0.0839 4.14 23.2 Billion $84.28 $166.84 20 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -28.44 1.76 18.08 0.8117 3.58 8.33 Billion $164.90 $118.01 20 minutes
MLI Mueller Industries, Inc. Metal Fabrication -19.59 -2.35 8.6 0.3347 0.97 2.33 Billion $40.64 $32.68 20 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers 3.09 -2.55 17.53 0.1539 3.51 60.4 Billion $115.22 $118.78 19 minutes
MMM 3M Company Diversified Machinery -8.03 -2.07 12.76 0.2553 3.27 105 Billion $175.06 $161.01 19 minutes
MMS MAXIMUS, Inc. Business Services -10.05 -1.93 13.05 0.6604 1.41 5.07 Billion $81.28 $73.11 19 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -20.38 2.8 29.02 76.8523 10.54 46.6 Billion $87.74 $69.86 19 minutes
MOH Molina Healthcare, Inc. Health Care Plans -33.11 -0.91 7.93 2.4815 0.64 12.4 Billion $216.76 $144.99 19 minutes
MORN Morningstar, Inc. Information & Delivery Services -29.44 0.71 25.3 0.7407 6.88 9.57 Billion $224.25 $158.24 19 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 11.53 -0.96 19.31 0.062 9.94 12.4 Billion $21.59 $24.08 19 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 31.66 -0.32 27.59 0.4465 4.41 3.71 Billion $65.36 $86.05 19 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 13.81 -2.68 25.01 0.2561 3.99 192 Billion $72.62 $82.65 19 minutes
MRTN Marten Transport, Ltd. Trucking 36.65 -1.28 15.51 160.9002 1.55 1.36 Billion $16.18 $22.11 19 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -47.97 3.69 25.32 0.5584 10.53 30.4 Billion $48.28 $25.12 19 minutes
MSEX Middlesex Water Company Water Utilities 0.86 1.7 27.19 0.0188 8.49 1.19 Billion $68.67 $69.26 19 minutes
MSFT Microsoft Corporation Business Software & Services -20.24 1.48 22.56 1.5945 11.4 1.75 Trillion $232.38 $185.35 19 minutes
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -31.62 0.55 32.19 0.0655 8.31 25.7 Billion $1,116.05 $763.20 19 minutes
MTH Meritage Homes Corporation Residential Construction -14.38 2.63 6.27 0.7101 0.67 3.02 Billion $84.31 $72.19 19 minutes
MTRN Materion Corporation Industrial Metals & Minerals -22.52 -0.03 26.66 0.206 1.25 1.39 Billion $68.48 $53.06 19 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -4.19 -0.77 12.23 0.4643 2.04 2.02 Billion $12.89 $12.35 18 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -31.78 1.61 26.54 1.7238 10.06 23.7 Billion $93.17 $63.56 18 minutes
MYE Myers Industries, Inc. Rubber & Plastics -25.93 -1.56 9.9 1.0136 1.6 785 Million $22.14 $16.40 18 minutes
MYRG MYR Group Inc. General Contractors -48.06 -1.26 8.52 0.2027 0.44 978 Million $58.95 $30.62 18 minutes
NAVI Navient Corporation Credit Services 17.69 1.14 0.0141 1.32 2.26 Billion $12.38 $14.57 18 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology -4.76 2.53 69.27 1.8954 9.6 10 Billion $109.51 $104.30 18 minutes
NDAQ Nasdaq, Inc. Diversified Investments -15.97 -1.45 17.51 0.4615 4.1 23.1 Billion $138.29 $116.20 18 minutes
NEM Newmont Corporation Gold -18.96 -3.1 8.27 0.8561 4.12 45.6 Billion $54.38 $44.07 18 minutes
NEOG Neogen Corporation Diagnostic Substances -11.18 -0.99 45.56 258.7815 10.13 4.39 Billion $81.92 $72.76 18 minutes
NESR National Energy Services Reunited Corp. Conglomerates -39.85 -0.38 7.49 0.1883 1.44 1.16 Billion $13.25 $7.97 18 minutes
NFLX Netflix, Inc. CATV Systems -29.41 -1.44 16.33 0.4435 9.83 246 Billion $538.85 $380.40 18 minutes
NGG National Grid plc Gas Utilities 20.56 -3.35 17.75 1.99 41.2 Billion $55.89 $67.38 18 minutes
NHI National Health Investors, Inc. REIT - Healthcare Facilities 29.81 -1.34 14.42 0.0287 9.39 3.13 Billion $68.27 $88.62 18 minutes
NICE NICE Ltd. Computer Peripherals -21.98 0.48 36.61 1.8344 8.98 14.8 Billion $229.54 $179.09 18 minutes
NIU Niu Technologies Auto Manufacturers - Major -74.96 0.27 16.66 7.74 2.75 Billion $37.38 $9.36 17 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -23.18 -0.56 45.72 0.9219 5.71 218 Billion $134.78 $103.54 17 minutes
NLS Nautilus, Inc. Sporting Goods -83.65 1.77 17.2 2.6084 1.16 542 Million $18.41 $3.01 17 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 29.7 0.13 0.3086 4.26 1.86 Billion $22.86 $29.65 17 minutes
NOAH Noah Holdings Limited Asset Management -23.51 -4.47 3.12 5.83 2.83 Billion $44.70 $34.19 17 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 27.18 -3.39 10.78 0.2956 1.37 50.4 Billion $291.66 $370.94 17 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -14.99 -3.32 14.45 1.41 4.25 Billion $23.62 $20.08 17 minutes
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -21.02 -17.44 12.76 2.1877 1.42 575 Million $9.61 $7.59 17 minutes
NSA National Storage Affiliates Trust REIT - Industrial -1.79 -2.7 18.24 0.0093 6.52 2.73 Billion $38.55 $37.86 17 minutes
NTES NetEase, Inc. Internet Software & Services 222.84 1.1 4.12 7.96 75.4 Billion $109.85 $354.64 17 minutes
NTGR NETGEAR, Inc. Communication Equipment -44.73 0.0 10.49 10.1939 0.96 1.2 Billion $40.00 $22.11 17 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -40.5 0.73 7.65 0.91 0.98 2.54 Billion $51.18 $30.45 17 minutes
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -52.43 2.43 33.21 1.9768 8.44 2.27 Billion $84.00 $39.96 17 minutes
NVS Novartis AG Drug Manufacturers - Major 13.64 -0.92 13.01 0.2996 4.32 215 Billion $85.91 $97.63 17 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 12.04 -0.91 1.7878 4.15 1.8 Billion $14.12 $15.82 17 minutes
NWN Northwest Natural Holding Company Gas Utilities 59.01 -1.64 11.98 0.0285 1.93 1.47 Billion $47.99 $76.31 17 minutes
NX Quanex Building Products Corporation General Building Materials -23.14 -0.08 9.1 0.3041 0.92 785 Million $24.33 $18.70 17 minutes
NXGN NextGen Healthcare, Inc. Healthcare Information Services -23.8 1.8 21.21 1.2664 2.16 1.19 Billion $18.70 $14.25 17 minutes
NXRT NexPoint Residential Trust, Inc. REIT - Residential 26.71 -1.42 13.67 0.0176 5.0 1.02 Billion $41.04 $52.00 16 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -8.38 4.98 6.83 0.0506 1.37 5.77 Billion $137.55 $126.02 16 minutes
O Realty Income Corporation REIT - Retail 33.17 -2.16 22.46 0.0935 14.06 22.9 Billion $60.26 $80.25 16 minutes
OCFC OceanFirst Financial Corp. Savings & Loans 7.04 -3.25 3.4898 3.47 1.32 Billion $21.73 $23.26 16 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -31.12 -0.35 26.79 7.3221 6.19 24.8 Billion $214.77 $147.94 16 minutes
OESX Orion Energy Systems, Inc. Diversified Electronics -28.81 -2.44 95.32 3.5086 2.4 258 Million $8.40 $5.98 16 minutes
OFC Corporate Office Properties Trust REIT - Office 16.15 -1.7 16.36 0.0086 4.9 2.99 Billion $26.00 $30.20 16 minutes
OFG OFG Bancorp Money Center Banks 6.63 -0.72 15.8091 2.18 983 Million $19.31 $20.59 16 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -32.05 0.44 22.49 0.8366 3.18 5.45 Billion $82.68 $56.18 16 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -46.76 6.7 20.26 0.2967 2.82 14.8 Billion $40.27 $21.44 16 minutes
OPK OPKO Health, Inc. Biotechnology -65.11 1.81 22.21 0.2451 2.83 3.3 Billion $4.50 $1.57 16 minutes
OPY Oppenheimer Holdings Inc. Investment Brokerage - Regional -29.02 -1.02 4.97 1.1067 0.4 478 Million $37.90 $26.90 16 minutes
ORC Orchid Island Capital, Inc. Mortgage Investment 9.42 1.6 0.0645 8.12 469 Million $5.73 $6.27 16 minutes
ORCL Oracle Corporation Application Software -14.01 -1.21 12.13 0.5444 4.95 195 Billion $64.51 $55.47 16 minutes
ORI Old Republic International Corporation Property & Casualty Insurance 21.52 -1.58 11.7653 0.83 5.92 Billion $19.33 $23.49 16 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -12.62 0.32 13.9 0.0756 2.77 32.2 Billion $447.33 $390.89 16 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -86.56 -4.23 33.24 7.2848 1.29 2.88 Billion $67.17 $9.03 16 minutes
OTEX Open Text Corporation Application Software 7.25 -1.2 12.66 0.3866 3.75 12.4 Billion $44.57 $47.80 16 minutes
OTTR Otter Tail Corporation Diversified Utilities 35.19 -2.05 11.03 0.0013 1.91 1.7 Billion $40.52 $54.78 16 minutes
PAAS Pan American Silver Corp. Silver -32.1 -6.8 13.94 5.1345 5.48 7.34 Billion $33.02 $22.42 16 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -23.79 1.37 11.06 0.0068 0.25 5.19 Billion $67.98 $51.81 15 minutes
PAM Pampa Energia S.A. Electric Utilities -3.98 -0.67 0.04 0.76 1.4 Billion $13.33 $12.80 15 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -22.2 -1.71 11.38 0.0478 0.74 1.84 Billion $78.93 $61.41 15 minutes
PB Prosperity Bancshares, Inc. Regional - Southwest Banks 0.72 -0.96 3.4396 5.89 6.73 Billion $73.47 $74.00 15 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -17.22 -1.21 13.56 0.3071 3.21 3.34 Billion $50.75 $42.01 15 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -31.99 -1.28 71.05 0.9921 7.53 3.17 Billion $73.50 $49.99 15 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 28.26 -2.32 20.28 0.0068 9.9 16.3 Billion $29.09 $37.31 15 minutes
PEG Public Service Enterprise Group Incorporated Diversified Utilities 8.64 -3.7 10.44 0.0554 2.96 28.6 Billion $53.83 $58.48 15 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 13.78 -0.62 17.4 0.2083 2.6 183 Billion $129.19 $146.99 15 minutes
PERI Perion Network Ltd. Business Software & Services -54.61 0.05 29.55 1.9758 1.91 626 Million $19.85 $9.01 15 minutes
PETS PetMed Express, Inc. Drug Delivery -19.94 -5.37 15.16 2.43 757 Million $34.71 $27.79 15 minutes
PFS Provident Financial Services, Inc. Savings & Loans 13.49 -1.37 0.4436 4.3 1.56 Billion $20.23 $22.96 15 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -40.67 0.61 13.47 0.0489 0.93 4.24 Billion $59.21 $35.13 15 minutes
PG The Procter & Gamble Company Personal Products 2.11 -2.41 16.21 0.3839 4.29 318 Billion $123.53 $126.14 15 minutes
PGNY Progyny, Inc. Healthcare Information Services -21.57 -2.82 403.56 13.137 11.72 3.63 Billion $42.09 $33.01 15 minutes
PGTI PGT Innovations, Inc. General Building Materials -28.4 -3.99 15.05 0.2189 1.68 1.4 Billion $23.59 $16.89 15 minutes
PHG Koninklijke Philips N.V. Electronic Equipment -10.99 -1.45 17.28 2.13 50.4 Billion $54.40 $48.42 15 minutes
PHM PulteGroup, Inc. Residential Construction 3.5 2.66 6.92 0.7784 1.04 11.5 Billion $45.11 $46.69 14 minutes
PII Polaris Inc. Recreational Vehicles -20.26 -2.97 18.26 0.3967 1.03 7.24 Billion $117.76 $93.90 14 minutes
PINC Premier, Inc. Healthcare Information Services -5.38 -1.11 10.2 0.1782 2.87 4.15 Billion $33.82 $32.00 14 minutes
PJT PJT Partners Inc. Asset Management -26.46 -0.6 9.41 0.794 2.62 2.57 Billion $69.72 $51.27 14 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -24.21 0.1 13.47 0.1844 3.89 14.7 Billion $126.09 $95.56 14 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 24.43 -1.49 4.04 3.6748 1.23 748 Million $11.91 $14.82 14 minutes
PLMR Palomar Holdings, Inc. Property & Casualty Insurance -32.07 2.65 13.59 2.19 Billion $85.13 $57.83 14 minutes
PNM PNM Resources, Inc. Diversified Utilities 16.18 -0.29 11.7 0.0086 2.75 4.14 Billion $48.01 $55.78 14 minutes
PNR Pentair plc Industrial Equipment & Components -20.9 0.09 19.3 0.0886 2.99 9.02 Billion $55.93 $44.24 14 minutes
PNTG The Pennant Group, Inc. Long-Term Care Facilities -41.85 1.72 109.07 0.0266 3.75 1.4 Billion $52.78 $30.69 14 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 43.62 -4.26 9.97 0.0267 2.37 8.32 Billion $69.93 $100.43 14 minutes
POOL Pool Corporation Sporting Goods -30.24 3.65 27.73 0.0547 3.34 13.1 Billion $334.77 $233.55 14 minutes
POR Portland General Electric Company Electric Utilities 46.58 -1.56 8.97 0.076 1.79 3.83 Billion $42.16 $61.80 14 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 19.07 3.44 51.97 44.7846 10.09 4.93 Billion $88.37 $105.22 14 minutes
PPC Pilgrim's Pride Corporation Food - Major Diversified 17.11 -0.4 12.21 0.2131 0.46 5.51 Billion $22.39 $26.22 14 minutes
PPG PPG Industries, Inc. Specialty Chemicals -10.88 -0.11 18.44 0.292 2.3 31.8 Billion $134.82 $120.15 14 minutes
PRAA PRA Group, Inc. Business Services 1.11 0.99 12.31 0.0353 1.55 1.65 Billion $36.86 $37.27 14 minutes
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research -24.55 -1.17 24.8 0.3444 3.02 9.39 Billion $147.41 $111.22 14 minutes
PRDO Perdoceo Education Corporation Education & Training Services 38.54 -1.3 4.01 7.6398 1.33 900 Million $12.87 $17.83 14 minutes
PRFT Perficient, Inc. Information Technology Services -6.28 -0.75 28.14 0.2187 3.06 1.82 Billion $55.69 $52.19 14 minutes
PRGS Progress Software Corporation Application Software 5.88 -3.27 16.24 0.2504 4.39 1.94 Billion $42.54 $45.04 14 minutes
PRI Primerica, Inc. Life Insurance -3.11 -1.64 0.3048 2.67 5.62 Billion $141.23 $136.84 14 minutes
PRIM Primoris Services Corporation Heavy Construction -30.24 -1.82 7.59 0.6088 0.48 1.61 Billion $33.47 $23.35 14 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -61.27 2.77 -115.75 2.134 3.69 2.21 Billion $36.79 $14.25 14 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -54.01 1.91 -5.84 0.591 8.46 338 Million $7.48 $3.44 14 minutes
PSA Public Storage REIT - Industrial -0.48 -3.87 24.49 0.1176 14.83 42.6 Billion $233.94 $232.82 14 minutes
PTC PTC Inc. Technical & System Software -36.21 1.83 44.86 0.335 10.01 15.3 Billion $136.94 $87.35 13 minutes
PYPL PayPal Holdings, Inc. Credit Services -52.67 2.33 53.43 1.3457 14.05 301 Billion $259.85 $122.99 13 minutes
QCOM QUALCOMM Incorporated Communication Equipment -34.21 0.49 18.29 0.7819 5.73 153 Billion $136.19 $89.60 13 minutes
QDEL Quidel Corporation Diagnostic Substances -51.05 -1.14 5.95 4.3419 8.01 8.04 Billion $164.26 $80.40 13 minutes
QFIN 360 Finance, Inc. Credit Services -62.74 -1.72 1.74 3.38 Billion $23.43 $8.73 13 minutes
QGEN QIAGEN N.V. Research Services -25.72 -0.68 18.06 0.3725 6.25 11.7 Billion $50.00 $37.14 13 minutes
QIWI Qiwi plc Credit Services 87.56 -0.37 0.01 1.17 659 Million $10.69 $20.05 13 minutes
QLYS Qualys, Inc. Application Software -4.86 -0.07 27.42 6.1981 10.4 3.77 Billion $97.16 $92.44 13 minutes
QNST QuinStreet, Inc. Internet Software & Services -37.97 2.71 24.41 6.3014 2.35 1.22 Billion $23.89 $14.82 13 minutes
QRTEA Qurate Retail, Inc. Specialty Retail, Other -25.2 2.64 6.37 0.1282 0.38 5.25 Billion $12.42 $9.29 13 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -39.32 3.42 17.26 0.7029 4.89 18.3 Billion $174.73 $106.02 13 minutes
RBA Ritchie Bros. Auctioneers Incorporated Business Services -20.71 -0.93 18.85 0.3419 4.86 6.45 Billion $54.32 $43.07 12 minutes
RC Ready Capital Corporation Mortgage Investment 25.61 1.08 15.96 0.0462 2.29 694 Million $13.12 $16.48 12 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -51.58 5.42 12.85 0.3351 1.05 2.91 Billion $57.76 $27.97 12 minutes
RCM R1 RCM Inc. Healthcare Information Services -52.03 -0.65 42.86 0.2725 5.97 7.58 Billion $27.64 $13.26 12 minutes
RDWR Radware Ltd. Information Technology Services -11.86 -1.14 56.01 10.3256 4.82 1.21 Billion $26.06 $22.97 12 minutes
RE Everest Re Group, Ltd. Property & Casualty Insurance 20.5 1.19 1.0157 1.14 9.61 Billion $241.81 $291.37 12 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -11.32 -0.58 12.06 1.3247 5.79 49.2 Billion $450.57 $399.55 12 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 12.28 -1.15 11.74 0.1357 1.83 5.98 Billion $27.61 $31.00 12 minutes
RGLD Royal Gold, Inc. Gold -0.76 -2.22 14.5 1.8666 12.44 6.98 Billion $103.71 $102.92 12 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -25.06 -0.84 9.02 65.0461 2.07 1.18 Billion $68.20 $51.11 12 minutes
RH RH Home Furnishing Stores -51.43 3.65 25.68 0.0545 3.45 9.31 Billion $490.37 $238.18 12 minutes
RILY B. Riley Financial, Inc. Asset Management -59.27 11.05 15.08 0.7988 2.26 1.49 Billion $65.82 $26.81 12 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -15.24 -3.06 3.9589 1.95 16.3 Billion $116.74 $98.95 12 minutes
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -28.8 0.0 10.27 0.1631 0.39 334 Million $6.77 $4.82 12 minutes
RLI RLI Corp. Property & Casualty Insurance -8.02 -0.9 0.3691 4.8 4.72 Billion $104.34 $95.97 12 minutes
RMD ResMed Inc. Medical Instruments & Supplies -8.39 -1.13 28.5 0.2649 9.12 28.2 Billion $192.78 $176.60 12 minutes
RNR RenaissanceRe Holdings Ltd. Property & Casualty Insurance 18.68 1.35 17.5966 1.64 8.39 Billion $166.98 $198.18 12 minutes
ROAD Construction Partners, Inc. Heavy Construction -39.22 -3.5 14.55 0.5305 1.9 1.53 Billion $28.94 $17.59 12 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -36.61 -3.25 21.36 7.7143 2.57 2.89 Billion $87.35 $55.37 12 minutes
ROL Rollins, Inc. Business Services 20.05 -2.44 39.61 0.2361 7.9 17.1 Billion $33.17 $39.82 11 minutes
ROP Roper Technologies, Inc. Diversified Machinery 4.0 -0.39 26.06 0.0313 7.32 40.4 Billion $377.62 $392.73 11 minutes
RP RealPage, Inc. Application Software -29.3 -0.23 37.65 0.4575 7.66 8.87 Billion $86.78 $61.35 11 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -89.17 0.9 26.88 5.7784 8.66 541 Million $15.70 $1.70 11 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -68.97 15.05 15.31 0.087 0.29 484 Million $9.25 $2.87 11 minutes
RYN Rayonier Inc. Lumber, Wood Production -9.74 -1.72 25.59 0.0552 5.17 4.44 Billion $32.64 $29.46 11 minutes
SAFM Sanderson Farms, Inc. Food - Major Diversified -8.49 -0.15 23.63 0.7458 0.95 3.38 Billion $152.50 $139.55 11 minutes
SAFT Safety Insurance Group, Inc. Property & Casualty Insurance 19.23 -4.24 0.9637 1.49 1.25 Billion $79.08 $94.29 11 minutes
SAIA Saia, Inc. Trucking -53.14 -1.27 29.73 0.1357 2.83 5.16 Billion $200.53 $93.97 11 minutes
SAIC Science Applications International Corpora... Information Technology Services 9.5 -1.71 14.53 0.0623 0.75 5.13 Billion $86.13 $94.31 11 minutes
SASR Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks -5.67 -1.42 0.0568 4.1 1.74 Billion $37.58 $35.45 11 minutes
SC Santander Consumer USA Holdings Inc. Mortgage Investment 6.92 1.13 0.0027 0.93 7.57 Billion $25.00 $26.73 11 minutes
SCCO Southern Copper Corporation Copper -44.96 -4.99 16.85 0.3477 6.82 54.5 Billion $71.33 $39.26 11 minutes
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -49.36 -4.19 13.15 0.0253 0.51 924 Million $34.54 $17.49 11 minutes
SCI Service Corporation International Personal Services 4.61 -0.71 11.76 0.0603 2.29 8.03 Billion $47.76 $49.96 10 minutes
SCPL SciPlay Corporation Multimedia & Graphics Software -41.87 -3.51 1.67 21.4592 4.15 2.27 Billion $18.15 $10.55 10 minutes
SEIC SEI Investments Company Asset Management 22.39 -1.34 11.55 18.4013 4.82 8.11 Billion $56.00 $68.54 10 minutes
SEM Select Medical Holdings Corporation Hospitals -19.4 18.45 10.11 0.1431 0.65 3.53 Billion $31.65 $25.51 10 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -26.81 2.88 6.99 0.0917 0.38 2.4 Billion $21.11 $15.45 10 minutes
SGEN Seattle Genetics, Inc. Biotechnology -21.86 0.68 41.48 34.3026 12.57 27.3 Billion $151.11 $118.07 10 minutes
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -29.06 -0.38 17.98 0.7402 0.99 1.13 Billion $46.69 $33.12 10 minutes
SHEN Shenandoah Telecommunications Company Telecom Services - Domestic 6.49 -0.16 10.79 0.2456 6.89 2.23 Billion $44.35 $47.23 10 minutes
SHW The Sherwin-Williams Company Specialty Chemicals -13.95 1.07 23.39 0.0224 3.38 62 Billion $680.34 $585.45 10 minutes
SIGA SIGA Technologies, Inc. Biotechnology -23.26 -0.94 10.65 31.8462 5.4 494 Million $6.32 $4.85 10 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance 3.17 -0.32 0.6925 1.38 4.07 Billion $67.83 $69.98 10 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -22.36 1.12 16.36 3.72 2.01 Billion $59.44 $46.15 10 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -33.31 1.75 31.39 0.3795 2.62 6.72 Billion $158.51 $105.71 10 minutes
SJI South Jersey Industries, Inc. Gas Utilities 28.99 -1.57 15.34 0.0096 1.67 2.53 Billion $25.11 $32.39 10 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -12.04 -2.35 0.0 1.08 17.8 Billion $24.08 $21.18 10 minutes
SKY Skyline Champion Corporation Manufactured Housing -36.52 2.1 23.84 3.4486 1.88 2.39 Billion $44.25 $28.09 10 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -33.09 1.21 62.45 1.2214 6.9 6.12 Billion $155.74 $104.20 10 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance 4.31 -3.82 0.99 28.6 Billion $48.06 $50.13 9 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -14.03 -1.6 9.7 0.126 0.86 4.21 Billion $37.56 $32.29 9 minutes
SMED Sharps Compliance Corp. Waste Management -57.23 -0.39 117.97 0.476 4.22 224 Million $12.72 $5.44 9 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -42.99 0.06 18.71 0.0091 2.61 11.8 Billion $213.15 $121.52 9 minutes
SMP Standard Motor Products, Inc. Auto Parts 20.02 1.13 6.87 0.5964 0.85 928 Million $42.01 $50.42 9 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -15.29 0.62 22.03 0.1526 3.15 2.82 Billion $29.17 $24.71 9 minutes
SMSI Smith Micro Software, Inc. Application Software -6.06 -2.8 27.9 3.9617 5.43 278 Million $6.60 $6.20 9 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -31.22 1.66 55.05 1.3764 7.88 4.48 Billion $73.31 $50.42 9 minutes
SNA Snap-on Incorporated Small Tools & Accessories -23.07 -0.47 11.01 0.6114 2.76 10.9 Billion $203.11 $156.26 9 minutes
SNDR Schneider National, Inc. Trucking -4.71 -1.28 13.72 1.1605 0.9 4.1 Billion $23.13 $22.04 9 minutes
SNE Sony Corporation Electronic Equipment -34.95 -1.19 0.07 1.64 133 Billion $105.81 $68.83 9 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -33.38 0.46 45.03 1.5555 9.88 37.8 Billion $245.21 $163.35 9 minutes
SNX SYNNEX Corporation Information Technology Services 59.74 1.15 4.98 0.447 0.18 4.43 Billion $89.16 $142.42 9 minutes
SO The Southern Company Electric Utilities 21.69 -1.8 12.24 0.0208 3.02 61.6 Billion $56.72 $69.02 9 minutes
SONO Sonos, Inc. Diversified Electronics -65.54 -1.82 42.67 8.6857 3.34 4.71 Billion $38.94 $13.42 9 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -22.09 -0.73 10.25 0.086 0.78 3.32 Billion $77.55 $60.42 9 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -17.11 -3.09 27.64 0.7612 4.69 1.73 Billion $31.38 $26.01 9 minutes
SPSC SPS Commerce, Inc. Application Software -39.97 -3.42 53.82 8.3436 11.63 3.64 Billion $100.73 $60.47 9 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -61.16 -1.91 8.64 0.0663 0.59 753 Million $16.94 $6.58 8 minutes
SQ Square, Inc. Internet Software & Services -64.41 1.29 295.39 1.1032 13.11 100 Billion $230.03 $81.86 8 minutes
SQNS Sequans Communications S.A. Semiconductor - Integrated Circuits -15.64 -1.66 -20.13 0.3398 4.29 218 Million $6.52 $5.50 8 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 24.99 -0.21 22.08 0.028 9.42 4.48 Billion $43.02 $53.77 8 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks -0.47 -2.81 3.9487 6.18 5.62 Billion $78.86 $78.49 8 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -12.53 -0.73 17.07 7.3828 3.32 4.21 Billion $97.46 $85.25 8 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -0.03 -1.71 13.49 0.0309 3.7 17.3 Billion $66.28 $66.26 8 minutes
SSP The E.W. Scripps Company Broadcasting - TV -29.12 2.56 12.97 0.0656 0.87 1.48 Billion $18.82 $13.34 8 minutes
SSRM SSR Mining Inc. Gold 27.77 -4.38 9.24 1.7285 3.83 3.26 Billion $14.19 $18.13 8 minutes
SSTI ShotSpotter, Inc. Application Software -29.56 -6.23 65.38 35.4827 11.81 520 Million $41.98 $29.57 8 minutes
SSTK Shutterstock, Inc. Business Services -53.45 2.26 21.57 8.4497 4.69 3.12 Billion $88.23 $41.07 8 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -14.68 1.4 18.38 0.4593 2.87 8.75 Billion $57.29 $48.88 8 minutes
STAG STAG Industrial, Inc. REIT - Industrial 4.25 -0.97 13.98 0.0089 10.39 5.02 Billion $31.55 $32.89 8 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -14.13 -1.48 2.0527 0.56 1.29 Billion $47.20 $40.53 8 minutes
STE STERIS plc Medical Instruments & Supplies -3.6 1.05 21.12 0.1358 4.91 15 Billion $174.80 $168.51 8 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -19.63 0.86 27.77 1.3191 3.35 34.2 Billion $38.86 $31.23 8 minutes
STMP Stamps.com Inc. Application Software -51.23 -1.29 15.23 4.76 3.61 Billion $181.93 $88.73 8 minutes
STOR STORE Capital Corporation REIT - Diversified 16.03 -1.24 19.52 0.0401 12.65 8.79 Billion $33.44 $38.80 8 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -34.77 -2.11 8.63 0.1735 0.45 642 Million $22.78 $14.86 8 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -4.81 -1.74 16.74 0.0139 4.99 42.8 Billion $214.14 $203.83 8 minutes
SUI Sun Communities, Inc. REIT - Residential 10.56 -2.35 32.51 0.0173 10.86 15.2 Billion $151.95 $167.99 8 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -10.68 -8.76 7.81 0.8508 3.2 1.53 Billion $26.87 $24.00 8 minutes
SVM Silvercorp Metals Inc. Silver -31.9 -6.87 9.26 109.1551 6.12 1.07 Billion $5.83 $3.97 8 minutes
SWCH Switch, Inc. Information Technology Services 0.35 0.17 25.72 0.1406 8.16 4.16 Billion $17.34 $17.40 8 minutes
SWI SolarWinds Corporation Application Software 14.7 3.78 16.99 0.1816 4.93 4.94 Billion $16.19 $18.57 8 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -4.5 0.13 12.63 0.2834 1.89 27.5 Billion $174.84 $166.97 8 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -33.08 0.95 19.79 5.4927 7.15 28.4 Billion $177.82 $118.99 8 minutes
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products -24.75 -1.77 15.65 0.0922 1.38 1.42 Billion $46.70 $35.14 8 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 27.51 -2.75 8.7 0.0086 1.12 3.62 Billion $62.35 $79.50 7 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -28.4 -0.42 24.03 0.045 2.48 3.3 Billion $77.85 $55.74 7 minutes
SY So-Young International Inc. Healthcare Information Services -10.79 15.45 -134.86 6.72 1.27 Billion $15.02 $13.40 7 minutes
SYK Stryker Corporation Medical Appliances & Equipment -8.71 -1.26 34.26 0.2094 6.52 93.6 Billion $242.69 $221.54 7 minutes
SYKE Sykes Enterprises, Incorporated Information Technology Services -14.68 0.1 8.67 0.95 1.61 Billion $40.86 $34.86 7 minutes
SYX Systemax Inc. Technical & System Software -36.84 -0.28 16.49 0.256 1.35 1.32 Billion $36.10 $22.80 7 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -34.48 -0.69 0.0393 5.48 1.14 Billion $20.27 $13.28 7 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -45.49 1.94 0.7057 5.49 1.77 Billion $76.70 $41.81 7 minutes
TBPH Theravance Biopharma, Inc. Biotechnology 51.36 -4.27 -6.36 0.5359 13.41 1.11 Billion $16.57 $25.08 7 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -73.26 5.36 12.17 0.0519 0.78 711 Million $15.33 $4.10 7 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 34.49 -1.32 3.7 0.3178 0.39 2.02 Billion $17.89 $24.06 7 minutes
TEL TE Connectivity Ltd. Diversified Electronics -28.25 3.25 36.67 0.2494 3.24 40.5 Billion $130.03 $93.30 7 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -45.45 2.36 19.92 3.0459 6.4 20 Billion $128.61 $70.16 7 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -60.56 3.09 11.39 0.0316 1.85 1.23 Billion $26.04 $10.27 7 minutes
TGNA TEGNA Inc. Broadcasting - TV -7.24 -0.33 9.86 0.041 1.48 3.97 Billion $18.23 $16.91 7 minutes
TGT Target Corporation Discount, Variety Stores -36.42 -0.89 12.31 0.4008 1.06 94 Billion $183.44 $116.63 7 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 19.45 -1.34 0.1545 0.91 4.43 Billion $115.35 $137.78 7 minutes
THO Thor Industries, Inc. Recreational Vehicles -25.97 0.71 12.39 0.2057 0.74 6.35 Billion $117.06 $86.66 7 minutes
THRM Gentherm Incorporated Auto Parts -32.87 0.37 23.71 1.0497 2.57 2.2 Billion $70.79 $47.52 7 minutes
THS TreeHouse Foods, Inc. Processed & Packaged Goods -8.54 -2.68 14.85 0.1464 0.67 2.9 Billion $50.02 $45.75 7 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 8.27 -3.03 0.59 1.22 4.89 Billion $5.44 $5.89 6 minutes
TM Toyota Motor Corporation Auto Manufacturers - Major -5.26 -0.89 0.1 0.96 243 Billion $147.93 $140.15 6 minutes
TME Tencent Music Entertainment Group Internet Information Providers -48.87 -1.19 8.92 10.07 43.6 Billion $25.72 $13.15 6 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 0.98 3.07 13.13 0.177 0.55 3.39 Billion $27.51 $27.78 6 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -24.64 -0.31 21.05 0.4752 5.67 183 Billion $450.08 $339.19 6 minutes
TMUS T-Mobile US, Inc. Wireless Communications -19.58 -0.76 12.08 0.0969 2.25 154 Billion $119.97 $96.48 6 minutes
TNET TriNet Group, Inc. Business Services -24.01 -2.8 12.21 0.8306 1.34 5.4 Billion $80.27 $61.00 6 minutes
TOL Toll Brothers, Inc. Residential Construction -10.93 2.83 14.61 0.2539 0.89 6.27 Billion $53.42 $47.58 6 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -55.79 -2.44 18.34 0.1334 2.39 968 Million $49.20 $21.75 6 minutes
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity -1.06 1.5 9.23 0.0975 4.61 437 Million $14.17 $14.02 6 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 187.07 0.0 13.19 0.0382 1.79 6.59 Billion $33.41 $95.91 6 minutes
TREX Trex Company, Inc. General Building Materials 11.17 2.23 49.93 3.4486 12.67 10.4 Billion $91.64 $101.88 6 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -5.67 -1.97 16.42 0.5882 7.44 44.3 Billion $86.89 $81.96 6 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -38.82 0.68 30.51 0.1432 5.81 18.3 Billion $74.14 $45.36 6 minutes
TROW T. Rowe Price Group, Inc. Asset Management -15.26 0.8 11.96 13.952 5.81 36 Billion $162.14 $137.39 6 minutes
TRP TC Energy Corporation Oil & Gas Pipelines 34.39 -2.83 8.5 3.99 40.9 Billion $41.93 $56.35 6 minutes
TRQ Turquoise Hill Resources Ltd. Copper -95.91 -2.82 166.08 0.3175 3.28 2.94 Billion $15.16 $0.62 6 minutes
TRTN Triton International Limited Rental & Leasing Services -31.76 1.78 9.2 0.0094 2.6 3.63 Billion $57.78 $39.43 6 minutes
TRU TransUnion Business Services 16.53 -1.12 20.7 0.1371 6.01 16.3 Billion $84.21 $98.13 6 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -5.32 -1.69 0.9016 1.18 37.8 Billion $145.50 $137.76 6 minutes
TSCO Tractor Supply Company Specialty Retail, Other -38.24 -1.38 17.61 0.3775 1.77 18.8 Billion $158.96 $98.17 6 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -18.0 -0.74 9.03 1.8215 2.5 3.17 Billion $29.39 $24.10 6 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -53.8 -0.05 1.03 11.75 564 Billion $125.94 $58.19 6 minutes
TTC The Toro Company Small Tools & Accessories -17.57 -0.32 20.78 0.5496 3.21 10.8 Billion $100.77 $83.06 6 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -47.94 2.4 17.11 0.2768 2.09 3.84 Billion $84.14 $43.80 6 minutes
TU TELUS Corporation Wireless Communications 1.2 -1.23 7.73 2.16 26.1 Billion $20.04 $20.28 6 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -8.06 -2.11 16.47 0.1531 1.95 1.9 Billion $14.39 $13.23 5 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -23.25 1.02 23.0 0.9228 10.74 155 Billion $172.27 $132.21 5 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks -7.01 -2.03 2.0463 5.97 4.77 Billion $36.95 $34.36 5 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -12.86 -2.88 4.7758 5.17 2.88 Billion $33.06 $28.81 5 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -45.43 3.64 13.31 0.6424 1.23 1.73 Billion $46.38 $25.31 5 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -18.41 1.26 9.67 1.4784 0.76 3.64 Billion $61.00 $49.77 5 minutes
UHAL AMERCO Rental & Leasing Services -39.75 2.59 9.15 0.2929 2.49 10.7 Billion $574.72 $346.25 5 minutes
UHS Universal Health Services, Inc. Hospitals 11.65 -7.11 7.71 0.2792 0.98 11.2 Billion $125.33 $139.93 5 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -71.94 0.82 0.33 4.06 24.2 Billion $9.80 $2.75 5 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -10.07 1.02 13.43 0.455 1.23 316 Billion $332.22 $298.78 5 minutes
UNM Unum Group Accident & Health Insurance 13.33 -2.47 0.4841 0.41 5.41 Billion $26.48 $30.01 5 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -32.87 0.2 30.56 0.2276 1.62 137 Billion $157.83 $105.95 5 minutes
USM United States Cellular Corporation Wireless Communications 18.04 -1.08 4.69 0.3649 0.66 2.65 Billion $29.43 $34.74 5 minutes
USNA USANA Health Sciences, Inc. Drug Related Products -22.58 0.65 9.41 16.2797 1.77 2.01 Billion $97.06 $75.14 4 minutes
UVV Universal Corporation Tobacco Products, Other -0.69 -0.26 11.21 0.1338 0.63 1.26 Billion $50.82 $50.47 4 minutes
VALE Vale S.A. Industrial Metals & Minerals -29.76 -2.87 16.55 2.88 90.6 Billion $16.90 $11.87 4 minutes
VHC VirnetX Holding Corp Internet Software & Services -34.48 -2.25 2.04 4350.7018 1.61 489 Million $6.96 $4.56 4 minutes
VICI VICI Properties Inc. REIT - Diversified -1.37 1.06 17.97 0.0441 11.98 14.7 Billion $28.50 $28.11 4 minutes
VICR Vicor Corporation Diversified Electronics -42.5 9.34 231.17 45.8559 13.82 3.8 Billion $98.49 $56.63 4 minutes
VIOT Viomi Technology Co., Ltd Electronic Equipment -25.82 -7.65 3.38 0.6 523 Million $10.38 $7.70 4 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -61.68 -2.94 4.29 1.68 24.7 Billion $37.32 $14.30 4 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -62.52 -2.9 9.78 0.9595 4.12 1.04 Billion $21.08 $7.90 4 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -10.35 0.68 1.18 1.27 1.49 Billion $14.88 $13.34 4 minutes
VLY Valley National Bancorp Regional - Northeast Banks -10.2 -2.16 0.3519 3.55 4.91 Billion $12.25 $11.00 4 minutes
VMW VMware, Inc. Technical & System Software 17.08 -3.71 22.01 0.6446 4.89 59.3 Billion $138.21 $161.82 4 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -31.9 -3.62 22.4 27.0198 4.23 1.05 Billion $18.65 $12.70 4 minutes
VRNT Verint Systems Inc. Business Software & Services 19.62 0.9 20.62 0.7129 2.62 3.31 Billion $49.29 $58.96 3 minutes
VRSK Verisk Analytics, Inc. Business Services 4.6 -0.27 21.94 0.0633 9.8 26.9 Billion $163.85 $171.38 3 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 14.71 -0.2 14.64 7.0666 9.04 56.1 Billion $212.55 $243.82 3 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -13.99 1.06 8.92 1.5469 1.34 3.34 Billion $23.87 $20.53 3 minutes
VST Vistra Energy Corp. Electric Utilities 35.01 -24.21 5.73 0.0485 0.96 11.3 Billion $17.25 $23.29 3 minutes
VSTO Vista Outdoor Inc. Sporting Goods -70.58 -1.86 18.06 0.2222 0.9 1.85 Billion $31.61 $9.30 3 minutes
VYGR Voyager Therapeutics, Inc. Biotechnology 128.75 -8.99 2.06 6.2899 1.17 230 Million $5.67 $12.97 3 minutes
WABC Westamerica Bancorporation Regional - Pacific Banks 10.35 -2.51 6.0583 9.89 1.64 Billion $60.11 $66.33 3 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -39.77 0.01 18.07 0.0917 0.32 3.89 Billion $80.28 $48.35 3 minutes
WCN Waste Connections, Inc. Waste Management 6.26 -1.33 25.81 0.1232 4.77 26 Billion $97.69 $103.81 3 minutes
WD Walker & Dunlop, Inc. Mortgage Investment -20.94 0.67 11.03 0.132 3.28 3.01 Billion $99.66 $78.79 3 minutes
WEC WEC Energy Group, Inc. Electric Utilities 26.33 -1.39 14.07 0.0017 3.57 25.9 Billion $80.64 $101.87 3 minutes
WEN The Wendy's Company Restaurants 12.14 1.84 20.74 0.0849 2.69 4.53 Billion $20.43 $22.91 3 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles -13.74 0.96 12.56 0.5026 0.89 2.27 Billion $69.60 $60.04 3 minutes
WHR Whirlpool Corporation Appliances -19.95 1.04 6.99 0.4577 0.6 11.6 Billion $190.08 $152.16 3 minutes
WIRE Encore Wire Corporation Diversified Electronics -13.55 -0.55 10.39 1.06 1.35 Billion $65.53 $56.65 3 minutes
WIT Wipro Limited Information Technology Services -38.01 -2.08 0.2 3.66 31 Billion $6.13 $3.80 3 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers -3.16 -1.62 7.9 0.3105 3.06 28.7 Billion $220.64 $213.67 3 minutes
WMK Weis Markets, Inc. Grocery Stores -29.97 -0.69 5.7 1.0449 0.36 1.45 Billion $53.45 $37.43 2 minutes
WMS Advanced Drainage Systems, Inc. Rubber & Plastics -55.73 1.43 16.34 0.2655 3.88 7.4 Billion $110.02 $48.71 2 minutes
WMT Walmart Inc. Discount, Variety Stores -9.26 -1.54 11.45 0.2805 0.66 371 Billion $129.92 $117.89 2 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance 14.52 -0.64 0.9249 1.52 12.3 Billion $69.33 $79.40 2 minutes
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks 6.66 -0.65 0.9209 3.97 2.15 Billion $32.28 $34.43 2 minutes
WSC WillScot Corporation Rental & Leasing Services -28.96 3.74 28.58 0.0072 5.0 6.01 Billion $27.73 $19.70 2 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -43.62 2.36 11.91 0.5021 1.52 9.64 Billion $131.29 $74.02 2 minutes
WSO Watsco, Inc. Electronics Wholesale -29.12 -1.34 23.8 0.6912 1.87 9.46 Billion $243.10 $172.32 2 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -37.8 1.07 37.78 1.8578 10.08 21.6 Billion $280.65 $174.57 2 minutes
WTRG Essential Utilities, Inc. Water Utilities 27.72 -2.75 26.07 8.75 10.6 Billion $42.06 $53.72 2 minutes
WTS Watts Water Technologies, Inc. Industrial Equipment & Components -6.21 -0.37 17.29 0.8439 2.52 3.8 Billion $114.09 $107.00 2 minutes
WY Weyerhaeuser Company Lumber, Wood Production -9.48 -1.6 16.39 0.0882 3.3 24.8 Billion $33.87 $30.66 2 minutes
XEL Xcel Energy Inc. Electric Utilities 19.92 -2.09 12.76 0.0066 2.8 32.3 Billion $58.59 $70.26 2 minutes
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -30.8 3.69 32.62 1.6275 10.01 30.6 Billion $130.30 $90.17 2 minutes
XPEL XPEL, Inc. Auto Parts -67.61 4.72 65.93 2.2874 8.26 1.24 Billion $48.35 $15.66 2 minutes
XPO XPO Logistics, Inc. Air Delivery & Freight Services -18.35 2.82 15.45 0.2253 0.71 11.5 Billion $116.60 $95.20 2 minutes
YETI YETI Holdings, Inc. Packaging & Containers -52.25 2.0 26.37 1.4189 5.11 5.58 Billion $68.77 $32.84 1 minute
YNDX Yandex N.V. Internet Information Providers -27.22 -1.14 0.33 7.79 23 Billion $63.99 $46.57 1 minute
YUMC Yum China Holdings, Inc. Restaurants -25.05 -0.53 20.28 2.1959 3.09 25.5 Billion $59.84 $44.85 1 minute
YY JOYY Inc. Internet Information Providers -46.85 0.06 1.97 2.45 10.2 Billion $117.90 $62.66 1 minute
ZBH Zimmer Biomet Holdings, Inc. Medical Appliances & Equipment -1.63 -0.88 41.02 0.0944 4.86 34.1 Billion $163.06 $160.40 1 minute
ZBRA Zebra Technologies Corporation Communication Equipment -52.19 0.36 34.97 0.1159 5.82 25.9 Billion $499.43 $238.77 1 minute
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -28.81 -0.97 4.68 7.79 28.6 Billion $33.74 $24.02 1 minute
ZTS Zoetis Inc. Drugs - Generic -7.13 -0.79 29.74 0.4852 11.69 78.1 Billion $155.24 $144.17 1 minute
ZUMZ Zumiez Inc. Specialty Retail, Other -27.66 -3.1 10.16 0.9648 1.18 1.16 Billion $45.08 $32.61 1 minute
ZYXI Zynex, Inc. Medical Appliances & Equipment -30.03 -16.65 42.83 7.9595 8.53 586 Million $14.52 $10.16 1 minute