Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -43.99 0.37 30.96 0.4963 7.86 45.7 Billion $153.23 $85.82 5 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -37.0 -0.62 14.98 0.2379 1.27 13.7 Billion $212.06 $133.59 5 minutes
AAPL Apple Inc. Electronic Equipment 122.78 0.15 23.76 0.6857 7.38 2.4 Trillion $145.86 $324.95 5 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -59.22 -1.2 4.05 0.302 0.57 1.94 Billion $66.97 $27.31 5 minutes
AB AllianceBernstein Holding L.P. Asset Management -28.69 0.19 14.52 4.75 Billion $48.27 $34.42 5 minutes
ABB ABB Ltd Diversified Machinery -33.94 -1.05 31.51 0.757 2.66 74.8 Billion $36.62 $24.19 5 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -19.13 -2.16 21.5 0.0975 4.16 209 Billion $116.30 $94.05 4 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -53.42 1.4 12.65 0.0011 0.5 3.89 Billion $205.46 $95.70 4 minutes
ABM ABM Industries Incorporated Business Services -16.39 -1.13 15.45 0.4386 0.53 3.12 Billion $46.49 $38.87 4 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -19.15 0.88 0.0573 3.75 2.56 Billion $18.28 $14.78 4 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -25.89 -0.09 25.43 0.3595 5.23 211 Billion $120.98 $89.66 4 minutes
ACCO ACCO Brands Corporation Office Supplies 9.17 0.56 10.72 0.0298 0.5 842 Million $8.94 $9.76 4 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 22.26 1.3 1.1243 1.7 15.4 Billion $39.00 $47.68 4 minutes
ACH Aluminum Corporation of China Limited Aluminum -51.98 1.34 1.62 0.1161 0.5 14.5 Billion $15.12 $7.26 4 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -26.54 2.15 21.26 3.8633 2.59 1.26 Billion $38.55 $28.32 4 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -57.89 4.81 76.41 1.9996 9.69 1.71 Billion $92.86 $39.10 4 minutes
ACN Accenture plc Information Technology Services -33.15 -0.21 19.03 2.6427 4.36 209 Billion $317.68 $212.37 4 minutes
ACTG Acacia Research Corporation Business Services -56.56 -0.7 -0.1 3.8509 9.54 284 Million $5.64 $2.45 4 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -29.73 0.53 25.59 0.197 9.81 60.9 Billion $167.42 $117.65 4 minutes
ADM Archer-Daniels-Midland Company Farm Products -25.03 0.2 13.32 0.0657 0.48 33 Billion $59.72 $44.77 4 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -13.54 0.38 0.6571 5.99 87.7 Billion $209.63 $181.25 4 minutes
ADTN ADTRAN, Inc. Communication Equipment -59.75 -0.84 11.7639 2.02 1.05 Billion $22.41 $9.02 4 minutes
ADUS Addus HomeCare Corporation Home Health Care 19.62 3.56 0.6053 1.67 1.3 Billion $86.79 $103.82 4 minutes
AEE Ameren Corporation Electric Utilities 3.42 -0.42 0.012 3.6 21.3 Billion $83.92 $86.79 4 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -25.92 1.4 1.1042 2.7 3.92 Billion $103.75 $76.86 4 minutes
AEM Agnico Eagle Mines Limited Gold -22.9 -0.14 0.2405 4.66 15.9 Billion $64.68 $49.87 4 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -57.01 0.2 0.4725 1.36 5.79 Billion $34.47 $14.82 4 minutes
AEP American Electric Power Company, Inc. Electric Utilities 17.75 -1.14 0.0171 2.85 44 Billion $88.12 $103.76 4 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -10.82 -0.35 0.9169 1.35 11 Billion $126.49 $112.81 4 minutes
AFL Aflac Incorporated Accident & Health Insurance -3.98 -1.1 0.7088 1.65 37.6 Billion $55.00 $52.81 4 minutes
AGCO AGCO Corporation Farm & Construction Machinery -49.47 3.91 0.6222 0.99 9.46 Billion $132.11 $66.76 4 minutes
AGO Assured Guaranty Ltd. Surety & Title Insurance -2.26 -0.56 0.7372 3.71 3.61 Billion $47.81 $46.73 4 minutes
AGR Avangrid, Inc. Gas Utilities 3.32 -0.78 0.1549 2.46 16.2 Billion $52.14 $53.87 4 minutes
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -41.91 0.37 24.73 0.1731 2.32 4.08 Billion $62.68 $36.41 4 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 25.89 -2.88 0.3718 0.79 1.3 Billion $35.76 $45.02 4 minutes
AIV Apartment Investment and Management Company REIT - Residential 687.36 0.87 6.66 1.02 Billion $6.96 $54.80 4 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -21.64 -0.14 0.1324 3.89 28.4 Billion $139.31 $109.16 4 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 18.61 0.55 1.7226 1.79 3.75 Billion $47.18 $55.96 4 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -16.89 0.45 0.3957 5.81 19 Billion $119.92 $99.67 4 minutes
ALB Albemarle Corporation Specialty Chemicals -56.49 1.59 0.2013 7.45 24 Billion $206.04 $89.64 4 minutes
ALE ALLETE, Inc. Diversified Utilities 15.46 -1.49 0.0243 3.07 3.67 Billion $70.32 $81.19 4 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development 14.69 3.46 0.0803 4.54 1.39 Billion $20.02 $22.96 4 minutes
ALL The Allstate Corporation Property & Casualty Insurance -3.44 -1.86 0.9808 0.83 39.2 Billion $130.05 $125.57 4 minutes
ALLE Allegion plc Security & Protection Services 1.68 0.81 0.3161 4.11 11.9 Billion $136.60 $138.90 3 minutes
ALRM Alarm.com Holdings, Inc. Application Software -42.73 -0.26 1.6075 6.41 4.09 Billion $83.22 $47.66 3 minutes
ALV Autoliv, Inc. Auto Parts -23.41 0.54 0.4627 0.97 8.56 Billion $100.88 $77.26 3 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -52.23 1.77 1.1614 6.28 125 Billion $139.93 $66.85 3 minutes
AMCR Amcor plc Packaging & Containers -11.68 -0.69 0.1098 1.44 18.1 Billion $11.56 $10.21 3 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -47.91 3.15 4.0035 10.84 124 Billion $106.19 $55.31 3 minutes
AMED Amedisys, Inc. Home Health Care -24.07 2.02 0.2664 3.84 8.14 Billion $260.62 $197.88 3 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -80.59 -10.81 1.0023 6.74 4.71 Billion $88.37 $17.15 3 minutes
AMG Affiliated Managers Group, Inc. Asset Management -47.68 -0.25 0.4387 3.15 6.56 Billion $158.44 $82.90 3 minutes
AMH American Homes 4 Rent REIT - Residential -29.71 -0.1 0.0483 11.06 13.3 Billion $42.00 $29.52 3 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -48.74 0.61 0.6349 1.14 5.96 Billion $24.64 $12.63 3 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -21.9 0.58 0.0306 1.74 4.66 Billion $100.56 $78.54 3 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -8.5 0.87 1.5701 2.63 968 Million $20.95 $19.17 3 minutes
AMRC Ameresco, Inc. Technical Services -68.54 0.75 0.0761 3.45 3.69 Billion $68.53 $21.56 3 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 55.61 -1.77 0.1421 0.7 1.23 Billion $74.25 $115.54 3 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 7.99 -0.95 0.1227 1.1 55.4 Billion $16.65 $17.98 3 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -35.84 -7.56 0.8337 4.31 1.81 Trillion $3,327.59 $2,134.87 3 minutes
AN AutoNation, Inc. Auto Dealerships -60.85 0.39 0.1097 0.36 8.63 Billion $121.33 $47.50 3 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -41.25 -0.16 31.8288 11.58 28.5 Billion $380.39 $223.47 3 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -54.14 -1.43 0.7097 0.7 2.41 Billion $37.81 $17.34 3 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -27.28 -4.48 1.0375 4.0 6.05 Billion $11.51 $8.37 3 minutes
ANTM Anthem, Inc. Health Care Plans -22.44 -0.08 1.464 0.73 94.2 Billion $384.01 $297.82 3 minutes
AON Aon plc Insurance Brokers -9.35 -1.42 0.1222 5.23 59.5 Billion $260.03 $235.73 3 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -37.54 -0.14 4.3453 3.68 11.1 Billion $70.33 $43.93 3 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -56.56 1.25 0.8617 1.12 674 Million $25.99 $11.29 3 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.03 0.47 0.7714 6.88 63.7 Billion $291.03 $256.01 3 minutes
APH Amphenol Corporation Diversified Electronics 43.56 0.74 0.4244 4.65 42.4 Billion $72.49 $104.07 3 minutes
APTV Aptiv PLC Auto Parts -47.07 -0.48 0.6267 3.21 44.5 Billion $166.85 $88.32 3 minutes
ARAY Accuray Incorporated Medical Appliances & Equipment -14.15 -0.97 0.5107 1.01 383 Million $4.10 $3.52 3 minutes
ARCB ArcBest Corporation Trucking -58.65 -0.45 0.9116 0.48 1.47 Billion $59.11 $24.44 3 minutes
ARCE Arco Platform Limited Application Software 96.94 -0.68 3.2831 8.0 1.65 Billion $29.10 $57.31 3 minutes
ARES Ares Management Corporation Asset Management -44.13 1.56 0.0972 7.86 18.9 Billion $71.61 $40.01 3 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -33.21 0.32 0.1443 0.28 8.64 Billion $118.57 $79.19 3 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -37.68 -0.14 0.2428 1.33 5.29 Billion $101.13 $63.02 3 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -41.97 2.14 0.0272 0.73 900 Million $33.45 $19.41 3 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -42.39 1.49 0.2857 1.11 19.7 Billion $8.87 $5.11 3 minutes
ATAX America First Multifamily Investors, L.P. Mortgage Investment 15.43 -1.15 0.0632 8.12 457 Million $6.87 $7.93 3 minutes
ATCO Atlas Corp. Asset Management -6.5 -0.61 0.0571 2.19 3.25 Billion $13.07 $12.22 3 minutes
ATEN A10 Networks, Inc. Communication Equipment -43.46 -1.47 5.4983 4.32 980 Million $12.77 $7.22 3 minutes
ATHM Autohome Inc. Internet Information Providers 76.58 -5.66 72.2853 8.52 11.8 Billion $45.30 $79.99 3 minutes
ATR AptarGroup, Inc. Packaging & Containers -9.5 -7.29 0.2422 2.81 8.37 Billion $128.92 $116.67 2 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -18.86 -1.12 1.1326 4.67 741 Million $4.40 $3.57 2 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -24.04 0.06 2.259 7.49 64.2 Billion $83.62 $63.52 2 minutes
AVA Avista Corporation Diversified Utilities 21.43 -1.2 0.0058 2.18 2.93 Billion $42.83 $52.01 2 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -36.87 0.3 29.0756 6.32 2.5 Billion $101.10 $63.82 2 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -34.53 0.27 0.2278 7.68 196 Billion $485.40 $317.77 2 minutes
AVNW Aviat Networks, Inc. Communication Equipment -64.38 1.75 12.6246 1.56 416 Million $37.28 $13.28 2 minutes
AVTR Avantor, Inc. Specialty Chemicals -52.61 0.94 0.057 3.28 21.8 Billion $37.58 $17.81 2 minutes
AVY Avery Dennison Corporation Business Equipment -34.44 0.47 0.1233 2.38 17.4 Billion $210.68 $138.13 2 minutes
AWI Armstrong World Industries, Inc. General Building Materials -4.0 0.04 0.1745 5.4 5.08 Billion $108.18 $103.85 2 minutes
AWK American Water Works Company, Inc. Water Utilities -18.1 -0.36 0.0505 7.94 30.3 Billion $170.11 $139.32 2 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 25.48 1.62 0.731 0.87 4.3 Billion $50.87 $63.83 2 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -0.7 -0.1 0.335 1.8 6.88 Billion $30.10 $29.89 2 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -60.2 0.49 5.5057 4.08 432 Million $10.20 $4.06 2 minutes
AY Atlantica Yield plc Electric Utilities -21.43 -1.49 0.1619 4.21 4.37 Billion $39.76 $31.24 2 minutes
AYI Acuity Brands, Inc. Diversified Electronics -33.34 1.65 0.8788 1.86 6.26 Billion $175.38 $116.90 2 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -16.4 -0.69 0.3536 6.4 177 Billion $57.24 $47.85 2 minutes
AZPN Aspen Technology, Inc. Business Software & Services -12.95 0.59 0.6421 13.77 9.9 Billion $146.26 $127.32 2 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 12.52 -1.19 3.1221 4.95 548 Billion $195.19 $219.63 2 minutes
BAH Booz Allen Hamilton Holding Corporation Management Services -10.67 -4.35 0.4873 1.47 11.5 Billion $85.81 $76.65 2 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 20.41 -0.04 0.5485 3.27 38.6 Billion $77.35 $93.14 2 minutes
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -60.83 -0.7 0.4695 0.31 3.05 Billion $28.54 $11.18 2 minutes
BBL BHP Group Industrial Metals & Minerals -32.59 -2.13 0.405 3.94 183 Billion $65.29 $44.01 2 minutes
BBY Best Buy Co., Inc. Electronics Stores -19.71 -1.67 1.3627 0.54 27.3 Billion $112.35 $90.21 2 minutes
BC Brunswick Corporation Recreational Goods, Other -37.81 3.4 0.5541 1.67 8.03 Billion $104.40 $64.93 2 minutes
BCC Boise Cascade Company Lumber, Wood Production -23.68 0.18 0.7459 0.33 2 Billion $51.15 $39.04 2 minutes
BCE BCE Inc. Telecom Services - Domestic -2.72 0.63 0.0085 2.46 44.9 Billion $49.91 $48.55 2 minutes
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -54.41 -1.76 0.8241 5.18 1.2 Billion $38.47 $17.54 2 minutes
BCO The Brink's Company Security & Protection Services 9.37 -0.68 0.2171 0.99 3.77 Billion $76.96 $84.17 2 minutes
BCOV Brightcove Inc. Application Software -24.41 1.41 3.8079 2.22 456 Million $11.47 $8.67 2 minutes
BCPC Balchem Corporation Specialty Chemicals -16.92 0.5 0.4782 6.02 4.3 Billion $134.89 $112.06 2 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 1.75 0.17 0.1829 3.92 73.9 Billion $255.75 $260.22 2 minutes
BEN Franklin Resources, Inc. Asset Management -17.56 -0.84 0.9128 2.17 15 Billion $29.55 $24.36 1 minute
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 0.68 -0.76 0.4173 9.52 32.9 Billion $70.92 $71.40 1 minute
BGS B&G Foods, Inc. Processed & Packaged Goods -52.58 -2.51 0.022 0.94 1.9 Billion $28.72 $13.62 1 minute
BHP BHP Group Industrial Metals & Minerals -34.2 -2.09 0.405 3.91 181 Billion $78.56 $51.69 1 minute
BIDU Baidu, Inc. Internet Information Providers -17.95 -1.83 1.969 3.44 60 Billion $164.01 $134.57 1 minute
BIG Big Lots, Inc. Discount, Variety Stores -55.46 -1.74 0.3197 0.31 1.99 Billion $57.61 $25.66 1 minute
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -45.42 4.58 4.3915 8.06 21.8 Billion $739.51 $403.63 1 minute
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 2.53 0.07 0.0527 2.39 22.4 Billion $54.08 $55.45 1 minute
BKH Black Hills Corporation Electric Utilities 26.16 -0.86 0.0017 2.33 4.17 Billion $67.65 $85.35 1 minute
BKI Black Knight, Inc. Asset Management -10.17 0.89 0.0152 9.9 12.9 Billion $82.81 $74.39 1 minute
BLD TopBuild Corp. General Building Materials -41.5 -0.4 0.4157 2.32 6.5 Billion $202.69 $118.58 1 minute
BLDR Builders FirstSource, Inc. General Building Materials -38.9 -0.98 0.2219 0.83 9.06 Billion $44.50 $27.19 1 minute
BLK BlackRock, Inc. Asset Management -34.74 -0.26 1.0545 7.3 132 Billion $867.17 $565.94 1 minute
BLL Ball Corporation Packaging & Containers -4.53 -0.16 0.1691 2.24 27.1 Billion $80.88 $77.22 1 minute
BMI Badger Meter, Inc. Scientific & Technical Instruments -31.59 1.03 10.0097 6.19 2.89 Billion $101.03 $69.11 1 minute
BOOT Boot Barn Holdings, Inc. Apparel Stores -61.56 1.34 0.245 2.83 2.53 Billion $86.42 $33.22 1 minute
BPMC Blueprint Medicines Corporation Biotechnology -23.77 3.69 9.7305 6.4 5.18 Billion $87.87 $66.98 1 minute
BR Broadridge Financial Solutions, Inc. Information Technology Services -29.52 0.59 0.1769 4.13 19.9 Billion $173.49 $122.28 1 minute
BRC Brady Corporation Security Software & Services -4.24 0.81 6.3565 2.54 2.77 Billion $54.68 $52.36 1 minute
BRFS BRF S.A. Meat Products 46.93 -3.75 0.2937 0.52 4.11 Billion $4.88 $7.17 1 minute
BRKR Bruker Corporation Medical Laboratories & Research -38.59 0.43 0.7589 5.82 12.3 Billion $82.25 $50.51 1 minute
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -53.59 0.14 3.3062 6.54 6.55 Billion $89.01 $41.31 1 minute
BSX Boston Scientific Corporation Medical Appliances & Equipment -7.21 0.62 6.32 64 Billion $45.60 $42.31 less than a minute
BTI British American Tobacco p.l.c. Cigarettes 16.23 -1.89 0.0769 2.37 84.2 Billion $37.45 $43.53 less than a minute
BURL Burlington Stores, Inc. Discount, Variety Stores -26.62 1.6 0.2955 3.07 22 Billion $334.80 $245.68 less than a minute
BWA BorgWarner Inc. Auto Parts -30.28 0.16 0.4115 0.98 11.6 Billion $48.98 $34.15 less than a minute
BXC BlueLinx Holdings Inc. Building Materials Wholesale -68.69 1.97 0.0001 0.12 406 Million $42.96 $13.45 less than a minute
BYD Boyd Gaming Corporation Resorts & Casinos -41.61 -1.45 0.1074 2.84 6.39 Billion $57.00 $33.28 less than a minute
BZH Beazer Homes USA, Inc. Residential Construction -21.41 -1.03 0.2127 0.25 553 Million $18.26 $14.35 less than a minute
BZUN Baozun Inc. Catalog & Mail Order Houses 33.01 -3.66 2.1878 1.61 2.33 Billion $24.72 $32.88 less than a minute
CACC Credit Acceptance Corporation Credit Services -9.85 0.66 0.0035 4.58 7.93 Billion $484.77 $437.01 less than a minute
CACI CACI International Inc Information Technology Services 3.34 -0.71 0.054 1.04 6.24 Billion $266.96 $275.88 less than a minute
CAG Conagra Brands, Inc. Processed & Packaged Goods -2.39 -0.45 0.0071 1.43 16 Billion $33.49 $32.69 4 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 0.4 -1.02 0.5557 0.11 17.2 Billion $59.38 $59.62 4 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.38 -0.09 0.0306 3.2 961 Million $55.81 $28.81 4 minutes
CAJ Canon Inc. Business Equipment 10.88 0.52 0.8048 1.04 30.5 Billion $23.08 $25.59 4 minutes
CALX Calix, Inc. Communication Equipment -78.15 -1.27 7.0938 4.71 2.83 Billion $46.78 $10.22 4 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -67.78 0.05 125.2254 8.81 1.61 Billion $37.40 $12.05 4 minutes
CANG Cango Inc. Internet Information Providers 88.79 3.07 2.2515 1.5 680 Million $4.37 $8.25 4 minutes
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing -7.28 0.59 0.0007 0.35 758 Million $20.47 $18.98 4 minutes
CARG CarGurus, Inc. Auto Dealerships -12.41 -2.19 4.1537 5.95 3.36 Billion $28.60 $25.05 4 minutes
CASA Casa Systems, Inc. Communication Equipment -40.21 -9.08 0.5406 1.53 633 Million $7.51 $4.49 4 minutes
CASY Casey's General Stores, Inc. Grocery Stores -12.08 -0.04 0.286 0.83 7.24 Billion $197.71 $173.82 4 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -33.26 -2.73 0.2334 2.63 113 Billion $206.75 $137.99 4 minutes
CB Chubb Limited Property & Casualty Insurance -2.48 0.78 0.3202 1.99 76 Billion $168.74 $164.56 4 minutes
CBRE CBRE Group, Inc. Property Management -33.69 0.94 0.4513 1.34 32 Billion $96.46 $63.96 4 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 21.08 -2.31 0.3327 1.3 3.28 Billion $136.18 $164.89 4 minutes
CBZ CBIZ, Inc. Business Services -12.31 2.47 0.0165 1.72 1.69 Billion $32.34 $28.36 4 minutes
CC The Chemours Company Specialty Chemicals -41.74 0.97 0.257 1.08 5.5 Billion $33.25 $19.37 4 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -14.05 0.14 0.0091 13.7 82.8 Billion $193.09 $165.97 4 minutes
CCK Crown Holdings, Inc. Packaging & Containers -19.81 -0.12 0.1386 1.2 13.8 Billion $99.76 $80.00 4 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -37.94 0.37 0.0205 0.65 617 Million $16.42 $10.19 4 minutes
CCS Century Communities, Inc. Residential Construction -46.22 1.64 0.3203 0.63 2.26 Billion $69.45 $37.35 4 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers -14.49 -0.61 1.56 3.97 Billion $21.26 $18.18 4 minutes
CDE Coeur Mining, Inc. Gold -20.69 -0.92 0.2943 2.43 1.98 Billion $7.54 $5.98 4 minutes
CDNS Cadence Design Systems, Inc. Application Software -46.66 1.27 1.886 14.4 40.3 Billion $147.65 $78.76 4 minutes
CDW CDW Corporation Information Technology Services -24.58 0.13 0.3032 1.33 25.2 Billion $183.35 $138.29 4 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -66.49 -4.28 0.0713 0.7 737 Million $21.01 $7.04 3 minutes
CFX Colfax Corporation Diversified Machinery -20.14 -1.4 0.0403 1.98 6.2 Billion $45.88 $36.64 3 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -11.72 -0.38 0.076 4.21 20.9 Billion $86.58 $76.43 3 minutes
CHE Chemed Corporation Home Health Care 3.29 1.11 1.2014 3.59 7.51 Billion $476.02 $491.69 3 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services -7.87 1.13 15.29 55.0489 8.03 16.8 Billion $127.10 $117.10 3 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -19.24 -0.07 18.06 0.1705 0.68 11.7 Billion $89.17 $72.01 3 minutes
CHTR Charter Communications, Inc. CATV Systems -28.11 4.24 0.0119 3.25 159 Billion $744.05 $534.89 3 minutes
CI Cigna Corporation Health Care Plans -3.99 0.24 0.3427 0.48 78.5 Billion $229.49 $220.34 3 minutes
CL Colgate-Palmolive Company Personal Products -3.53 -4.81 0.1127 3.95 66.1 Billion $79.50 $76.69 3 minutes
CLAR Clarus Corporation Sporting Goods -52.59 0.11 0.4446 3.63 892 Million $28.52 $13.52 3 minutes
CMBM Cambium Networks Corporation Communication Equipment -85.99 -2.5 1.0471 3.71 1.14 Billion $44.05 $6.17 3 minutes
CMC Commercial Metals Company Steel & Iron -36.59 -0.67 0.3167 0.64 3.93 Billion $32.80 $20.80 3 minutes
CMCSA Comcast Corporation Entertainment - Diversified -21.66 1.24 0.1035 2.57 268 Billion $58.83 $46.09 3 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -50.52 0.94 0.3011 7.53 51.5 Billion $1,863.44 $921.94 3 minutes
CMI Cummins Inc. Diversified Machinery -28.14 -0.45 0.8283 1.62 33.9 Billion $232.10 $166.78 3 minutes
CMRE Costamare Inc. Shipping -29.34 -0.64 0.0905 2.9 1.35 Billion $10.84 $7.66 3 minutes
CMS CMS Energy Corporation Electric Utilities 10.88 -0.9 0.011 2.56 17.6 Billion $61.79 $68.51 3 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 14.43 -0.16 0.768 1.05 11.9 Billion $44.01 $50.36 3 minutes
CNC Centene Corporation Health Care Plans -5.35 -0.68 0.6758 0.35 39.8 Billion $68.61 $64.94 3 minutes
CNI Canadian National Railway Company Railroads -13.53 1.07 0.0427 6.74 76.2 Billion $108.63 $93.93 2 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -23.98 -0.08 0.0353 4.54 4 Billion $137.94 $104.86 2 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -13.62 -0.52 0.2932 0.74 2.99 Billion $22.84 $19.73 2 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 6.76 -1.36 0.0786 1.88 14.7 Billion $25.46 $27.18 2 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -11.3 -0.99 0.0211 2.6 39.3 Billion $33.02 $29.29 2 minutes
CNS Cohen & Steers, Inc. Asset Management -10.71 -1.14 1.7157 7.96 3.96 Billion $83.21 $74.30 2 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -67.16 2.85 3.63 337 Million $10.11 $3.32 2 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -7.5 0.63 0.1198 4.13 6.35 Billion $16.00 $14.80 2 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -33.04 2.88 0.4842 2.32 1.68 Billion $35.41 $23.71 2 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -8.22 -0.69 1.8917 2.55 6.53 Billion $99.62 $91.43 2 minutes
CONE CyrusOne Inc. REIT - Diversified -4.98 -0.64 0.0724 7.86 8.54 Billion $71.27 $67.72 2 minutes
CONN Conn's, Inc. Electronics Stores -57.73 -5.28 0.0096 0.46 657 Million $22.24 $9.40 2 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -16.23 1.17 0.0564 7.7 20.5 Billion $421.77 $353.31 2 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -62.51 0.49 0.0568 0.86 3.19 Billion $37.18 $13.94 2 minutes
COR CoreSite Realty Corporation REIT - Office -16.68 2.17 0.0029 9.43 5.82 Billion $138.21 $115.15 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -25.93 1.04 0.9007 1.0 187 Billion $429.72 $318.31 2 minutes
COWN Cowen Inc. Investment Brokerage - National -57.18 -1.36 1.5484 0.52 1.07 Billion $39.98 $17.12 2 minutes
CPRT Copart, Inc. Auto Dealerships -29.76 0.2 1.2044 13.97 34.5 Billion $147.00 $103.25 2 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -18.32 0.17 4875.9124 5.07 609 Million $5.84 $4.77 2 minutes
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -13.32 0.52 0.0684 4.11 26.4 Billion $42.27 $36.64 2 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -56.63 0.35 0.1062 6.67 20.3 Billion $406.92 $176.48 2 minutes
CRM salesforce.com, inc. Application Software -21.49 -0.86 1.8674 10.02 224 Billion $241.93 $189.95 2 minutes
CRNC Cerence Inc. Application Software -77.22 -0.24 0.4291 11.28 4.04 Billion $107.51 $24.49 2 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -72.53 -0.18 0.3636 4.75 8.9 Billion $135.81 $37.31 2 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -1.21 0.66 2.5713 3.47 4.76 Billion $82.59 $81.59 2 minutes
CSCO Cisco Systems, Inc. Communication Equipment -15.17 0.54 1.9584 4.72 230 Billion $55.37 $46.97 2 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -42.06 -1.13 0.5619 0.66 2.46 Billion $40.25 $23.32 2 minutes
CSX CSX Corporation Railroads 146.26 0.72 0.1819 6.48 73.1 Billion $32.32 $79.59 2 minutes
CTLT Catalent, Inc. Drugs - Generic -49.55 0.41 0.2723 5.38 20.2 Billion $119.81 $60.45 2 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities -3.69 0.17 0.0347 12.87 2.31 Billion $24.12 $23.23 2 minutes
CTRN Citi Trends, Inc. Apparel Stores -70.36 0.66 0.6389 0.77 736 Million $79.75 $23.64 2 minutes
CTS CTS Corporation Diversified Electronics -14.32 0.6 1.1021 2.47 1.11 Billion $34.99 $29.98 2 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -6.95 -0.53 1.5281 2.27 38.1 Billion $73.53 $68.42 2 minutes
CTVA Corteva, Inc. Agricultural Chemicals -28.21 -1.02 2.3313 2.19 31.6 Billion $42.78 $30.71 2 minutes
CUBE CubeSmart REIT - Industrial -33.55 0.67 0.0014 13.93 9.8 Billion $49.66 $33.00 2 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -38.85 -2.11 0.1258 1.98 1.15 Billion $36.22 $22.15 2 minutes
CVA Covanta Holding Corporation Waste Management -21.84 0.75 0.021 1.38 2.67 Billion $20.10 $15.71 2 minutes
CVS CVS Health Corporation Health Care Plans -13.34 -0.84 0.1276 0.4 108 Billion $82.36 $71.37 1 minute
CWH Camping World Holdings, Inc. REIT - Office -59.32 0.1 0.0644 0.58 3.48 Billion $39.36 $16.01 1 minute
CWST Casella Waste Systems, Inc. Waste Management -20.49 5.1 0.248 4.48 3.5 Billion $68.78 $54.69 1 minute
CWT California Water Service Group Water Utilities -9.43 -0.1 0.0381 3.83 3.13 Billion $62.68 $56.77 1 minute
CYBE CyberOptics Corporation Scientific & Technical Instruments -52.29 3.42 4.069 4.76 340 Million $46.85 $22.35 1 minute
DAC Danaos Corporation Shipping -89.84 -1.89 0.045 2.97 1.45 Billion $67.39 $6.85 1 minute
DAR Darling Ingredients Inc. Waste Management -58.46 -0.63 0.0492 3.02 11.4 Billion $69.07 $28.69 1 minute
DAVA Endava plc Business Software & Services -58.54 0.11 1.6419 11.35 6.3 Billion $128.62 $53.32 1 minute
DCI Donaldson Company, Inc. Diversified Machinery -20.64 0.46 0.4027 3.08 8.3 Billion $66.19 $52.53 1 minute
DCOM Dime Community Bancshares, Inc. Savings & Loans -40.88 -0.66 0.1194 5.94 1.34 Billion $33.02 $19.52 1 minute
DCP DCP Midstream, LP Oil & Gas Pipelines -25.64 -3.4 0.0098 0.82 5.73 Billion $27.30 $20.30 1 minute
DD DuPont de Nemours, Inc. Agricultural Chemicals -29.25 -0.05 0.1131 2.09 40.1 Billion $75.05 $53.10 1 minute
DDS Dillard's, Inc. Department Stores -64.47 0.8 0.5871 0.79 3.93 Billion $183.27 $65.12 1 minute
DE Deere & Company Farm & Construction Machinery -53.52 0.5 0.1434 2.81 112 Billion $361.59 $168.07 1 minute
DEA Easterly Government Properties, Inc. REIT - Office 11.19 0.09 0.0085 7.47 1.88 Billion $22.70 $25.24 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -51.18 1.02 4.375 4.39 11.2 Billion $410.85 $200.56 1 minute
DELL Dell Technologies Inc. Personal Computers -45.27 -0.18 0.2828 0.76 73.9 Billion $96.62 $52.88 1 minute
DGII Digi International Inc. Communication Equipment -28.34 -0.43 0.7287 2.36 695 Million $20.68 $14.82 1 minute
DHI D.R. Horton, Inc. Residential Construction -35.23 -0.08 0.5558 1.26 33 Billion $95.43 $61.81 1 minute
DHR Danaher Corporation Diversified Machinery -44.22 -0.05 0.2719 7.88 211 Billion $297.49 $165.95 1 minute
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -40.02 2.27 0.5595 2.64 3.59 Billion $82.00 $49.18 1 minute
DISCA Discovery, Inc. CATV Systems 4.14 -3.88 0.1457 1.33 14.3 Billion $29.01 $30.21 1 minute
DISH DISH Network Corporation CATV Systems -4.58 -0.76 0.2358 1.32 22.2 Billion $41.89 $39.97 1 minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -57.68 -0.92 0.527 0.81 9.02 Billion $104.14 $44.07 1 minute
DLR Digital Realty Trust, Inc. REIT - Office -14.7 2.44 0.0072 10.35 43.2 Billion $154.16 $131.50 1 minute
DLTH Duluth Holdings Inc. Apparel Stores -46.56 -4.1 0.1989 0.79 521 Million $14.97 $8.00 1 minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -11.13 0.7 0.1473 0.89 23 Billion $99.79 $88.68 1 minute
DOC Physicians Realty Trust REIT - Healthcare Facilities 9.45 0.53 0.0017 9.15 4.05 Billion $18.95 $20.74 less than a minute
DOOR Masonite International Corporation General Building Materials -28.81 0.31 0.3728 1.15 2.72 Billion $113.16 $80.56 less than a minute
DOV Dover Corporation Diversified Machinery -28.28 1.22 0.1555 3.25 24.1 Billion $167.12 $119.86 less than a minute
DOX Amdocs Limited Business Software & Services -4.95 0.0 1.4804 2.38 10 Billion $77.11 $73.29 less than a minute
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 22.46 -0.24 0.3954 6.54 4.99 Billion $59.25 $72.56 less than a minute
DRD DRDGOLD Limited Gold -39.66 -0.09 49.9244 2.72 936 Million $10.59 $6.39 less than a minute
DTE DTE Energy Company Electric Utilities 14.23 -0.69 0.0262 1.73 22.4 Billion $117.32 $134.02 less than a minute
DUK Duke Energy Corporation Electric Utilities -3.64 -0.54 0.0043 3.31 79.7 Billion $105.11 $101.28 less than a minute
EBF Ennis, Inc. Office Supplies 7.99 -1.05 5.6414 1.4 514 Million $19.77 $21.35 20 minutes
EBIX Ebix, Inc. Business Software & Services 27.73 -1.47 0.1542 1.22 949 Million $30.22 $38.60 20 minutes
EBS Emergent BioSolutions Inc. Biotechnology -4.14 1.04 0.6731 2.05 3.49 Billion $65.90 $63.17 20 minutes
ECHO Echo Global Logistics, Inc. Trucking -33.14 0.91 0.2494 0.3 826 Million $30.93 $20.68 20 minutes
ED Consolidated Edison, Inc. Electric Utilities 27.83 -1.01 0.0504 2.02 25.7 Billion $73.77 $94.30 20 minutes
EFSC Enterprise Financial Services Corp Regional - Southwest Banks 1.39 -1.31 0.8902 4.47 1.4 Billion $44.57 $45.19 20 minutes
EFX Equifax Inc. Credit Services -37.47 0.0 0.3733 6.75 31.3 Billion $260.60 $162.96 20 minutes
EGAN eGain Corporation Business Software & Services -12.77 -0.51 22.1224 4.74 365 Million $11.67 $10.18 20 minutes
EGO Eldorado Gold Corporation Gold -28.51 -4.99 0.9698 1.65 1.73 Billion $9.33 $6.67 20 minutes
EHC Encompass Health Corporation Hospitals -0.77 0.46 0.0633 1.75 8.22 Billion $83.25 $82.61 20 minutes
EHTH eHealth, Inc. Insurance Brokers 138.78 -7.16 2.0056 2.2 1.34 Billion $52.01 $124.19 20 minutes
EIG Employers Holdings, Inc. Accident & Health Insurance 6.74 0.46 4.6402 1.77 1.26 Billion $41.52 $44.32 20 minutes
EIX Edison International Electric Utilities 41.54 -4.75 0.0036 1.5 20.6 Billion $54.50 $77.14 20 minutes
EL The Estee Lauder Companies Inc. Personal Products -35.59 0.07 0.6881 8.06 118 Billion $333.83 $215.01 20 minutes
ELF e.l.f. Beauty, Inc. Personal Products -28.47 1.28 0.2338 4.39 1.4 Billion $27.61 $19.75 20 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -10.21 0.61 0.009 12.97 15.1 Billion $83.80 $75.24 20 minutes
ELY Callaway Golf Company Sporting Goods -38.57 -0.94 0.4008 3.24 5.84 Billion $31.68 $19.46 20 minutes
EME EMCOR Group, Inc. General Contractors -28.2 -0.93 1.686 0.74 6.49 Billion $121.81 $87.46 20 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -61.56 -2.89 1.4854 2.49 330 Million $8.74 $3.36 20 minutes
EMN Eastman Chemical Company Chemicals - Major Diversified -33.7 -0.04 0.0966 1.75 15.1 Billion $112.72 $74.73 20 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -27.14 0.89 0.2696 3.51 59.9 Billion $100.89 $73.51 20 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 7.24 -0.71 0.0066 2.55 79.5 Billion $39.35 $42.20 20 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 4.43 -1.76 0.0007 1.3 3.63 Billion $8.36 $8.73 20 minutes
ENIA Enel Americas S.A. Electric Utilities 37.43 -1.16 0.2709 1.24 15.1 Billion $6.84 $9.40 20 minutes
ENR Energizer Holdings, Inc. Personal Products 20.12 0.21 0.0878 0.99 2.92 Billion $42.85 $51.47 20 minutes
ENS EnerSys Industrial Electrical Equipment -22.96 0.17 0.4213 1.42 4.23 Billion $98.66 $76.01 20 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -38.76 1.99 0.2252 1.88 4.6 Billion $85.07 $52.10 20 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.79 0.41 0.5096 8.25 16.2 Billion $120.64 $58.16 19 minutes
ENV Envestnet, Inc. Business Services 15.11 -0.99 0.4358 3.95 4.06 Billion $75.23 $86.60 19 minutes
ENVA Enova International, Inc. Credit Services -34.09 -0.36 0.3103 1.48 1.21 Billion $33.09 $21.81 19 minutes
EPAC Enerpac Tool Group Corp. Diversified Machinery -2.88 -0.7 0.5488 3.12 1.54 Billion $25.67 $24.93 19 minutes
EPAM EPAM Systems, Inc. Information Technology Services -57.71 0.66 5.1802 11.22 31.3 Billion $559.80 $236.75 19 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 16.39 -1.27 0.0349 1.71 49.3 Billion $22.57 $26.27 19 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -20.94 4.33 0.1149 11.77 72.4 Billion $820.41 $648.65 19 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -48.79 -0.19 6.4839 9.59 1.21 Billion $21.15 $10.83 19 minutes
ES Eversource Energy Diversified Utilities 8.57 -0.14 0.0059 3.12 29.2 Billion $86.27 $93.66 19 minutes
ESI Element Solutions Inc Specialty Chemicals -48.18 0.09 0.1802 2.94 5.73 Billion $23.39 $12.12 19 minutes
ESNT Essent Group Ltd. Mortgage Investment 8.32 0.29 2.4948 5.2 5.05 Billion $45.17 $48.93 19 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -38.75 -1.61 0.626 0.94 564 Million $23.77 $14.56 19 minutes
ETR Entergy Corporation Electric Utilities 30.32 -1.4 0.0725 1.93 20.3 Billion $102.92 $134.13 19 minutes
ETSY Etsy, Inc. Specialty Retail, Other -71.03 -7.77 1.4649 11.01 22.5 Billion $183.51 $53.16 19 minutes
EVA Enviva Partners, LP Lumber, Wood Production -29.0 -1.15 0.0102 2.35 2.14 Billion $54.00 $38.34 19 minutes
EVC Entravision Communications Corporation Broadcasting - TV -66.67 -1.6 0.5827 1.2 515 Million $6.15 $2.05 19 minutes
EVRG Evergy, Inc. Electric Utilities 10.92 -0.21 0.0139 2.72 14.7 Billion $65.22 $72.34 19 minutes
EVTC EVERTEC, Inc. Business Software & Services -20.39 0.99 0.3691 5.92 3.12 Billion $43.70 $34.79 19 minutes
EXEL Exelixis, Inc. Biotechnology 23.26 -0.06 23.2201 5.19 5.35 Billion $16.85 $20.77 19 minutes
EXK Endeavour Silver Corp. Silver -62.81 -1.5 6.1142 5.82 879 Million $5.27 $1.96 19 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -31.37 4.01 1.2161 3.87 3.77 Billion $113.22 $77.70 19 minutes
EXP Eagle Materials Inc. Cement -37.33 -1.13 0.136 3.64 5.9 Billion $141.32 $88.56 19 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -42.78 1.01 3.4916 1.84 21.3 Billion $128.25 $73.39 19 minutes
EXPI eXp World Holdings, Inc. Property Management -68.49 -2.26 19.5969 2.45 5.18 Billion $35.92 $11.32 19 minutes
EXPO Exponent, Inc. Management Services -25.11 6.93 11.9297 13.25 5.44 Billion $107.09 $80.20 19 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -37.48 0.67 0.3561 2.43 4.32 Billion $53.98 $33.75 19 minutes
F Ford Motor Company Auto Manufacturers - Major -41.94 -3.06 0.1887 0.43 55.1 Billion $13.95 $8.10 19 minutes
FB Facebook, Inc. Internet Information Providers -39.89 -0.56 5.5411 10.16 959 Billion $356.30 $214.18 18 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -21.66 -0.41 0.443 2.93 2.42 Billion $45.76 $35.85 18 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -25.12 0.68 0.1524 2.05 13.3 Billion $97.47 $72.99 18 minutes
FBP First BanCorp. Foreign Regional Banks -24.9 -2.02 0.5944 3.6 2.6 Billion $12.13 $9.11 18 minutes
FCN FTI Consulting, Inc. Management Services -13.24 2.07 0.6013 1.92 4.88 Billion $145.70 $126.41 18 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 11.53 -0.69 0.0152 12.33 2.16 Billion $28.71 $32.02 18 minutes
FCX Freeport-McMoRan Inc. Copper -67.87 -0.96 0.3773 3.89 55.2 Billion $38.10 $12.24 18 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -16.16 2.31 0.702 8.53 13.3 Billion $357.28 $299.54 18 minutes
FDX FedEx Corporation Air Delivery & Freight Services -43.34 -0.7 0.2297 0.89 74.7 Billion $279.95 $158.62 18 minutes
FELE Franklin Electric Co., Inc. Industrial Electrical Equipment -25.53 1.28 1.0342 2.85 3.74 Billion $81.76 $60.89 18 minutes
FFIC Flushing Financial Corporation Savings & Loans -7.26 -1.3 0.0835 2.49 673 Million $22.05 $20.45 18 minutes
FFIV F5 Networks, Inc. Business Software & Services -38.25 0.3 1.8056 4.93 12.2 Billion $206.51 $127.51 18 minutes
FHN First Horizon National Corporation Regional - Southeast Banks 4.6 -1.09 2.6953 3.75 8.49 Billion $15.45 $16.16 18 minutes
FICO Fair Isaac Corporation Business Software & Services -18.96 -0.73 0.1538 11.27 15 Billion $523.91 $424.58 18 minutes
FINV FinVolution Group Credit Services -69.98 -1.06 106.3065 1.71 2 Billion $6.53 $1.96 18 minutes
FIVE Five Below, Inc. Specialty Retail, Other -40.49 1.99 52.85 0.3691 4.46 10.5 Billion $194.42 $115.69 18 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -29.23 0.46 10.79 0.5266 0.69 5.89 Billion $57.06 $40.38 18 minutes
FLEX Flex Ltd. Printed Circuit Boards -24.43 2.69 8.4 0.5826 0.36 8.61 Billion $17.97 $13.58 18 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -80.3 0.36 18.8877 3.32 2.57 Billion $92.25 $18.17 18 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -59.13 -3.39 0.2917 2.12 291 Million $8.27 $3.38 16 minutes
FLOW SPX FLOW, Inc. Diversified Machinery -49.87 0.26 0.9596 2.44 3.47 Billion $82.15 $41.18 16 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -45.61 -1.58 1.3322 0.96 1.96 Billion $30.50 $16.59 16 minutes
FMBH First Mid Bancshares, Inc. Regional - Midwest Banks -19.59 0.25 0.9668 4.51 677 Million $40.69 $32.72 16 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -56.45 -0.53 0.2482 4.74 12.6 Billion $122.01 $53.13 16 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 1.05 -0.82 1.0455 1.03 12.7 Billion $44.61 $45.08 16 minutes
FNKO Funko, Inc. Toys & Games -47.96 -1.58 0.1994 1.33 937 Million $18.66 $9.71 16 minutes
FOCS Focus Financial Partners Inc. Asset Management -42.18 -0.1 0.0372 2.62 3.71 Billion $51.33 $29.68 16 minutes
FOE Ferro Corporation Specialty Chemicals -29.57 -0.67 0.2071 1.72 1.72 Billion $20.80 $14.65 16 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -27.83 3.24 3.6861 3.99 2.87 Billion $37.26 $26.89 16 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -53.4 -1.04 0.5902 6.61 6.53 Billion $161.54 $75.28 16 minutes
FRC First Republic Bank Money Center Banks -39.63 -1.76 0.3486 8.38 34 Billion $195.02 $117.73 16 minutes
FRHC Freedom Holding Corp. Asset Management -74.09 -0.3 4.0511 10.67 3.72 Billion $63.07 $16.34 16 minutes
FTCH Farfetch Limited Specialty Retail, Other -74.78 -0.4 1.8993 9.79 17.9 Billion $50.12 $12.64 16 minutes
FUL H.B. Fuller Company Specialty Chemicals -25.27 0.22 0.0454 1.11 3.35 Billion $64.62 $48.29 16 minutes
G Genpact Limited Information Technology Services -12.13 0.0 0.3463 2.45 9.16 Billion $49.81 $43.77 15 minutes
GATX GATX Corporation Rental & Leasing Services -16.29 0.27 0.052 2.62 3.23 Billion $92.25 $77.22 15 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -14.41 -1.0 0.5219 7.56 4.88 Billion $51.56 $44.13 15 minutes
GCP GCP Applied Technologies Inc. Specialty Chemicals 1.29 0.61 1.2508 1.86 1.69 Billion $23.25 $23.55 15 minutes
GD General Dynamics Corporation Aerospace/Defense Products & Services -4.07 -1.06 1.43 55 Billion $196.03 $188.06 15 minutes
GEF Greif, Inc. Packaging & Containers -31.66 -0.33 0.0361 0.62 2.94 Billion $60.62 $41.43 15 minutes
GFF Griffon Corporation General Building Materials -11.12 -8.4 0.1949 0.51 1.3 Billion $23.12 $20.55 15 minutes
GFI Gold Fields Limited Gold -37.88 -0.91 0.4525 2.3 8.96 Billion $9.82 $6.10 15 minutes
GGB Gerdau S.A. Steel & Iron -19.56 -3.26 0.4151 1.0 9.8 Billion $5.93 $4.77 15 minutes
GGG Graco Inc. Diversified Machinery -28.24 2.23 1.7824 7.03 13.2 Billion $78.08 $56.03 15 minutes
GHG GreenTree Hospitality Group Ltd. Lodging 32.29 -4.38 15.9124 6.73 967 Million $8.95 $11.84 15 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -9.85 -0.96 0.4904 0.66 1.43 Billion $29.86 $26.92 15 minutes
GILD Gilead Sciences, Inc. Biotechnology -1.07 -2.21 0.2681 3.33 85.2 Billion $68.29 $67.56 15 minutes
GL Globe Life Inc. Life Insurance 19.16 -1.19 0.1044 1.92 9.55 Billion $93.11 $110.95 15 minutes
GLOB Globant S.A. Information Technology Services -46.49 -0.75 2.6094 10.84 9.67 Billion $239.16 $127.98 15 minutes
GLW Corning Incorporated Diversified Electronics -31.7 0.1 0.3069 2.86 35 Billion $41.86 $28.59 15 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -32.02 -0.25 88.9042 9.89 8.17 Billion $83.17 $56.54 15 minutes
GMS GMS Inc. General Building Materials -41.5 -2.13 0.1321 0.63 2.07 Billion $49.13 $28.74 15 minutes
GNRC Generac Holdings Inc. Diversified Machinery -72.99 0.01 0.6904 9.27 26.1 Billion $419.36 $113.26 15 minutes
GNTX Gentex Corporation Auto Parts -10.67 -0.21 139.9193 4.71 8.09 Billion $34.03 $30.40 15 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -40.13 0.12 0.3823 2.08 3.7 Billion $51.23 $30.67 15 minutes
GOOD Gladstone Commercial Corporation REIT - Diversified -6.34 -0.22 0.0163 6.74 905 Million $23.18 $21.71 15 minutes
GOOGL Alphabet Inc. Internet Information Providers -43.64 -0.77 4.9046 9.03 1.78 Trillion $2,694.53 $1,518.73 14 minutes
GPC Genuine Parts Company Auto Parts Stores -23.99 -0.78 0.2648 1.0 18 Billion $126.92 $96.47 14 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -15.75 0.05 0.0464 0.82 5.45 Billion $19.17 $16.15 14 minutes
GPN Global Payments Inc. Business Services 6.7 0.07 0.1899 7.53 56.5 Billion $193.41 $206.37 14 minutes
GPS The Gap, Inc. Apparel Stores -37.81 0.79 0.3133 0.7 11 Billion $29.17 $18.14 14 minutes
GRA W. R. Grace & Co. Specialty Chemicals -9.51 0.06 0.15 2.61 4.61 Billion $69.60 $62.98 14 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -51.97 0.16 0.0876 1.22 1.22 Billion $25.07 $12.04 14 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -37.54 -0.39 19.5086 6.72 29.6 Billion $157.20 $98.18 14 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -36.76 -0.71 1.4579 2.05 127 Billion $374.88 $237.08 14 minutes
GSL Global Ship Lease, Inc. Shipping -54.56 -2.59 0.105 2.3 655 Million $17.32 $7.87 14 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -26.62 0.11 0.1792 1.76 5.21 Billion $18.11 $13.29 14 minutes
GTLS Chart Industries, Inc. Metal Fabrication -52.68 3.48 0.2655 4.98 5.95 Billion $155.45 $73.56 14 minutes
GTN Gray Television, Inc. Broadcasting - TV 1.71 -0.94 0.1918 0.87 2.07 Billion $22.17 $22.55 14 minutes
GTY Getty Realty Corp. REIT - Retail 3.83 -1.34 0.0954 9.29 1.39 Billion $31.59 $32.80 14 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -30.8 -3.61 0.2233 1.93 23 Billion $444.58 $307.65 14 minutes
HAS Hasbro, Inc. Toys & Games -1.74 -1.04 0.2599 2.52 13.8 Billion $99.44 $97.71 13 minutes
HD The Home Depot, Inc. Home Improvement Stores -25.34 0.23 0.1819 2.42 342 Billion $328.19 $245.03 13 minutes
HEAR Turtle Beach Corporation Communication Equipment -76.7 -0.48 7.7542 1.17 490 Million $30.90 $7.20 13 minutes
HELE Helen of Troy Limited Housewares & Accessories -13.89 -1.63 0.315 2.37 5.27 Billion $223.39 $192.37 13 minutes
HFWA Heritage Financial Corporation Regional - Pacific Banks 10.42 0.42 7.5376 3.97 855 Million $24.19 $26.71 13 minutes
HHC The Howard Hughes Corporation Real Estate Development 34.95 0.96 0.229 7.12 5.09 Billion $92.71 $125.11 13 minutes
HI Hillenbrand, Inc. Diversified Machinery -40.35 -0.59 0.1715 1.25 3.38 Billion $45.30 $27.02 13 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -73.64 -1.87 0.8429 0.83 1.38 Billion $88.66 $23.37 13 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -7.1 0.65 0.7414 1.09 22.8 Billion $63.62 $59.10 13 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 20.03 -1.01 0.2723 0.87 8.19 Billion $205.13 $246.21 13 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -64.59 0.15 1.1646 2.4 2.43 Billion $13.67 $4.84 13 minutes
HL Hecla Mining Company Gold -56.35 -2.34 0.2433 4.75 3.64 Billion $6.69 $2.92 13 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -35.27 0.45 3.519 3.9 5.95 Billion $89.10 $57.67 13 minutes
HLIO Helios Technologies, Inc. Diversified Machinery -44.92 -0.54 0.0517 4.25 2.54 Billion $80.85 $44.53 13 minutes
HLNE Hamilton Lane Incorporated Asset Management -22.8 0.06 0.6293 14.34 4.9 Billion $93.00 $71.80 13 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -16.57 -0.8 0.4041 0.48 57.6 Billion $32.10 $26.78 13 minutes
HNI HNI Corporation Business Equipment 1.74 -3.14 0.4626 0.82 1.61 Billion $37.30 $37.95 12 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 2.98 0.27 30.0521 1.66 935 Million $15.08 $15.53 12 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -29.34 1.65 0.3091 3.59 19.1 Billion $75.04 $53.02 12 minutes
HPE Hewlett Packard Enterprise Company Communication Equipment -0.41 -0.34 0.2199 0.68 18.8 Billion $14.50 $14.44 12 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 15.21 0.89 0.0088 8.84 4.47 Billion $31.88 $36.73 11 minutes
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies -20.94 1.17 0.1542 3.05 9.07 Billion $138.46 $109.47 11 minutes
HRI Herc Holdings Inc. Rental & Leasing Services -65.32 0.19 0.0161 1.91 3.68 Billion $124.04 $43.02 11 minutes
HRL Hormel Foods Corporation Meat Products 4.74 -1.15 1.3615 2.52 24.8 Billion $46.38 $48.58 11 minutes
HROW Harrow Health, Inc. Drug Manufacturers - Other -24.66 -4.19 1.3918 4.26 224 Million $8.92 $6.72 11 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale -10.01 -0.09 0.4212 1.05 11.1 Billion $80.15 $72.13 11 minutes
HSY The Hershey Company Confectioners -10.36 0.2 0.2365 4.35 36.5 Billion $178.88 $160.34 11 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 17.21 -0.1 0.0355 8.27 6.16 Billion $28.59 $33.51 11 minutes
HTH Hilltop Holdings Inc. Mortgage Investment -29.8 -1.19 0.4015 4.82 2.65 Billion $31.68 $22.24 11 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -16.25 0.65 0.3908 0.63 2.24 Billion $66.28 $55.51 11 minutes
HUM Humana Inc. Health Care Plans -11.74 -1.14 2.3097 0.69 54.1 Billion $425.86 $375.85 11 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -20.26 0.27 0.6163 0.93 5.85 Billion $26.41 $21.06 11 minutes
HUYA HUYA Inc. Entertainment - Diversified 64.58 0.0 120.2723 1.86 3.19 Billion $12.79 $21.05 11 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -43.87 -3.1 0.8562 0.81 650 Million $35.99 $20.20 11 minutes
HZO MarineMax, Inc. Specialty Retail, Other -62.61 -1.41 0.3729 0.56 1.12 Billion $53.79 $20.11 11 minutes
IAA IAA, Inc. Auto Dealerships -16.77 1.87 0.1058 5.62 8.1 Billion $60.48 $50.34 11 minutes
IAC IAC/InterActiveCorp Internet Information Providers 73.32 -2.38 3.9093 3.72 12 Billion $137.29 $237.95 11 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -18.59 1.83 0.2687 4.36 6 Billion $72.39 $58.93 11 minutes
IBKR Interactive Brokers Group, Inc. Investment Brokerage - National -10.86 -0.72 5.3798 8.62 26 Billion $61.86 $55.14 11 minutes
IBM International Business Machines Corporation Information Technology Services 6.91 -0.68 0.2078 1.69 125 Billion $140.96 $150.70 11 minutes
IBN ICICI Bank Limited Money Center Banks -18.83 -1.22 0.1928 5.18 62 Billion $18.59 $15.09 11 minutes
IBP Installed Building Products, Inc. General Building Materials -37.18 -1.35 0.3716 2.07 3.5 Billion $120.00 $75.39 11 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -19.17 -0.82 0.0344 7.82 66.9 Billion $119.83 $96.86 11 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -31.2 4.65 1.2005 1.51 1.44 Billion $51.57 $35.48 11 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -27.95 1.11 1.9419 5.83 18.6 Billion $243.27 $175.28 11 minutes
IDA IDACORP, Inc. Electric Utilities 6.13 -0.05 0.1501 3.8 5.23 Billion $105.45 $111.91 11 minutes
IDCC InterDigital, Inc. Wireless Communications -12.7 0.56 2.3507 5.57 2.03 Billion $65.89 $57.52 11 minutes
IEX IDEX Corporation Diversified Machinery -22.89 1.63 0.8879 7.09 17.1 Billion $226.69 $174.79 10 minutes
III Information Services Group, Inc. Information Technology Services -43.38 -0.17 1.13 284 Million $5.97 $3.38 10 minutes
IIIN Insteel Industries, Inc. Steel & Iron -42.8 -0.28 20.072 1.38 718 Million $38.83 $22.21 10 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -46.64 0.43 0.5058 2.4 7.3 Billion $69.81 $37.25 10 minutes
IMMR Immersion Corporation Application Software 5.95 -2.45 19.451 7.61 239 Million $7.56 $8.01 10 minutes
INCY Incyte Corporation Biotechnology 1.42 -0.06 29.164 6.24 16.9 Billion $77.35 $78.45 10 minutes
INFO IHS Markit Ltd. Business Services -30.88 1.31 0.0314 10.4 46.6 Billion $116.84 $80.76 10 minutes
INFY Infosys Limited Information Technology Services -50.23 0.91 5.0867 6.56 92.2 Billion $22.12 $11.01 10 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 10.85 -1.28 0.2806 0.96 5.84 Billion $87.81 $97.34 10 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -41.87 -0.03 0.1203 8.4 5.8 Billion $37.88 $22.02 10 minutes
INVA Innoviva, Inc. Biotechnology 6.28 0.57 0.639 2.87 988 Million $14.18 $15.07 10 minutes
INVH Invitation Homes Inc. Real Estate Development -19.99 0.1 0.0248 12.29 22.7 Billion $40.68 $32.55 10 minutes
IP International Paper Company Packaging & Containers -25.23 -0.48 0.0695 1.09 22.5 Billion $57.76 $43.19 10 minutes
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -36.06 1.79 22.1338 8.87 11.5 Billion $218.16 $139.49 10 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -33.66 -0.41 0.1435 3.89 46.7 Billion $247.70 $164.32 10 minutes
IRBT iRobot Corporation Appliances -37.83 0.45 8.5162 1.61 2.48 Billion $87.50 $54.40 10 minutes
IRM Iron Mountain Incorporated Business Software & Services -24.27 0.74 0.0186 3.05 12.7 Billion $43.76 $33.14 10 minutes
IRT Independence Realty Trust, Inc. REIT - Residential -14.73 1.31 0.0089 9.0 1.95 Billion $19.28 $16.44 10 minutes
IRWD Ironwood Pharmaceuticals, Inc. Drugs - Generic -9.12 0.84 0.7991 5.38 2.14 Billion $13.27 $12.06 10 minutes
IT Gartner, Inc. Information Technology Services -42.43 0.57 0.2416 5.37 22.5 Billion $264.73 $152.41 9 minutes
ITT ITT Inc. Diversified Machinery -29.12 0.41 4.0557 3.34 8.39 Billion $97.91 $69.40 9 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -17.12 -0.76 0.3081 5.58 72 Billion $226.67 $187.86 9 minutes
IVZ Invesco Ltd. Asset Management -27.07 0.12 0.6 1.84 11.4 Billion $24.38 $17.78 9 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology -16.91 -0.63 0.9467 4.24 10.3 Billion $169.52 $140.85 9 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -34.66 0.62 0.2176 1.62 17.4 Billion $168.45 $110.07 9 minutes
JBL Jabil Inc. Printed Circuit Boards -35.77 1.02 0.2615 0.29 8.48 Billion $59.54 $38.24 9 minutes
JCI Johnson Controls International plc Auto Parts -41.25 -0.25 0.1993 2.28 50.6 Billion $71.42 $41.96 9 minutes
JD JD.com, Inc. Internet Information Providers -40.79 -1.46 4.65 0.94 117 Billion $70.88 $41.97 9 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -4.61 -0.97 0.3698 0.6 2.61 Billion $26.48 $25.26 9 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services -1.15 0.46 2.2044 7.46 12.8 Billion $174.09 $172.08 9 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -12.82 0.01 0.6992 5.03 449 Billion $172.20 $150.13 9 minutes
JNPR Juniper Networks, Inc. Communication Equipment -13.86 2.66 0.7607 2.02 9.13 Billion $28.14 $24.24 9 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 11.08 0.04 134.8684 9.34 5.47 Billion $72.02 $80.00 9 minutes
JOE The St. Joe Company Real Estate Development -50.45 -1.54 0.459 14.27 2.62 Billion $45.27 $22.43 9 minutes
JW-A John Wiley & Sons, Inc. Publishing - Books -26.79 -0.81 0.0801 1.68 3.27 Billion $58.78 $43.03 8 minutes
K Kellogg Company Processed & Packaged Goods 6.87 0.48 0.0539 1.53 21.4 Billion $63.36 $67.71 8 minutes
KB KB Financial Group Inc. Foreign Regional Banks -18.58 -3.49 0.5774 1.45 18.3 Billion $44.29 $36.06 8 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.01 0.74 0.0166 4.15 49.4 Billion $35.21 $28.87 8 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -40.35 1.76 0.9356 6.5 30.1 Billion $164.55 $98.16 8 minutes
KFRC Kforce Inc. Staffing & Outsourcing Services -45.65 -0.03 0.8459 0.93 1.33 Billion $62.43 $33.93 8 minutes
KFY Korn Ferry Staffing & Outsourcing Services -39.29 -0.2 1.1992 2.02 3.67 Billion $68.74 $41.73 8 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -93.32 -0.31 0.5173 0.47 277 Million $19.46 $1.30 8 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -49.37 8.99 0.6443 8.1 52.3 Billion $348.16 $176.28 8 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -51.78 -0.51 23.4323 3.59 3.36 Billion $54.36 $26.21 8 minutes
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 26.58 -2.91 0.0371 3.38 39.6 Billion $17.38 $22.00 8 minutes
KMT Kennametal Inc. Machine Tools & Accessories -14.12 0.83 0.151 1.75 2.99 Billion $36.25 $31.13 8 minutes
KMX CarMax, Inc. Auto Dealerships -26.23 -0.76 0.0085 0.93 21.8 Billion $133.95 $98.81 8 minutes
KN Knowles Corporation Communication Equipment -11.48 1.31 0.7313 2.32 1.86 Billion $20.04 $17.74 8 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -29.0 -1.93 1.8109 7.62 3.94 Billion $178.65 $126.85 8 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -21.39 0.16 0.1521 1.63 8.19 Billion $49.69 $39.06 8 minutes
KO The Coca-Cola Company Beverages - Soft Drinks 5.12 -0.04 0.2456 6.69 244 Billion $57.03 $59.95 8 minutes
KRC Kilroy Realty Corporation REIT - Office 27.44 -0.99 0.1821 8.83 8.05 Billion $69.27 $88.28 8 minutes
KSU Kansas City Southern Railroads -35.16 1.43 0.049 8.62 24.2 Billion $267.80 $173.64 8 minutes
KT KT Corporation Telecom Services - Foreign -26.82 -2.11 0.4465 0.37 7.66 Billion $14.39 $10.53 8 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing -24.4 -0.18 0.2529 1.4 3.15 Billion $55.38 $41.87 8 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -24.93 -0.84 0.9809 4.32 3.34 Billion $27.20 $20.42 8 minutes
LAD Lithia Motors, Inc. Auto Dealerships -65.27 -1.13 0.0381 0.63 11.3 Billion $377.22 $131.00 8 minutes
LANC Lancaster Colony Corporation Food - Major Diversified -22.4 1.58 11.5464 3.8 5.33 Billion $197.87 $153.55 8 minutes
LAZ Lazard Ltd Asset Management -10.36 3.08 0.55 1.92 5.32 Billion $47.20 $42.31 8 minutes
LCII LCI Industries Recreational Vehicles -23.5 -2.74 0.0612 1.15 3.61 Billion $145.82 $111.55 7 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 6.0 -0.51 0.0946 1.17 14.9 Billion $106.42 $112.81 7 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -72.11 -2.42 0.1036 0.85 1.31 Billion $38.33 $10.69 7 minutes
LEA Lear Corporation Auto Parts -29.84 -0.9 0.4599 0.59 10.5 Billion $174.98 $122.76 7 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -33.6 0.66 0.3369 3.03 8.22 Billion $139.43 $92.58 7 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -5.06 -1.19 0.1694 1.44 6.31 Billion $48.03 $45.60 7 minutes
LEN Lennar Corporation Residential Construction -33.1 -1.24 0.3446 1.28 31.3 Billion $105.15 $70.35 7 minutes
LFC China Life Insurance Company Limited Life Insurance 47.96 -0.71 1.1465 0.87 110 Billion $8.34 $12.34 7 minutes
LFUS Littelfuse, Inc. Electronics Wholesale -30.55 -0.46 0.9728 4.12 6.45 Billion $265.99 $184.73 7 minutes
LGIH LGI Homes, Inc. Real Estate Development -46.09 1.16 0.0661 1.58 4.15 Billion $170.90 $92.14 7 minutes
LGND Ligand Pharmaceuticals Incorporated Biotechnology -14.34 -4.58 0.9007 9.09 1.89 Billion $113.51 $97.23 7 minutes
LHCG LHC Group, Inc. Home Health Care -26.52 1.34 2.3308 3.2 6.64 Billion $215.18 $158.11 7 minutes
LIN Linde plc Specialty Chemicals -27.57 2.65 0.2178 5.7 158 Billion $307.39 $222.64 7 minutes
LITE Lumentum Holdings Inc. Communication Equipment 3.58 0.37 1.3934 3.69 6.34 Billion $83.99 $87.00 7 minutes
LKQ LKQ Corporation Auto Parts -34.58 -1.4 0.0718 1.28 15.1 Billion $50.75 $33.20 7 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -58.54 -0.47 0.7579 0.49 547 Million $19.08 $7.91 7 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -42.05 -0.75 0.2097 8.95 228 Billion $243.50 $141.12 7 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 17.81 -0.25 0.238 1.56 103 Billion $371.67 $437.85 7 minutes
LNC Lincoln National Corporation Life Insurance -0.83 -1.09 0.7667 0.67 11.7 Billion $61.62 $61.11 7 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -70.06 -2.57 0.2109 8.01 2.68 Billion $60.19 $18.02 7 minutes
LOGI Logitech International S.A. Computer Peripherals -59.65 0.74 39.5336 3.63 19 Billion $109.05 $44.00 7 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services -5.28 -0.44 1.4938 4.96 4.26 Billion $92.37 $87.49 7 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -81.98 -2.93 2.57 897 Million $60.70 $10.94 7 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -34.91 -0.48 0.1984 1.41 133 Billion $192.69 $125.42 7 minutes
LPG Dorian LPG Ltd. Shipping 6.12 -1.06 0.2115 1.57 497 Million $12.10 $12.84 7 minutes
LPL LG Display Co., Ltd. Diversified Electronics -30.01 -2.76 0.2961 0.3 6.9 Billion $9.53 $6.67 7 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -32.88 -2.02 0.3179 1.81 11.1 Billion $141.04 $94.66 7 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -38.35 -1.32 1.3789 1.75 5.64 Billion $55.44 $34.18 7 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -77.87 -0.85 5.474 3.22 713 Million $19.84 $4.39 7 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -46.77 2.87 1.036 6.8 90.3 Billion $637.41 $339.30 7 minutes
LRN K12 Inc. Education & Training Services -44.03 0.36 0.5622 0.91 1.29 Billion $30.66 $17.16 7 minutes
LSI Life Storage, Inc. REIT - Industrial -0.18 0.06 0.0246 13.91 8.92 Billion $117.36 $117.15 7 minutes
LSTR Landstar System, Inc. Trucking -31.1 0.9 1.6322 1.08 5.67 Billion $157.00 $108.18 7 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 5.7 -0.72 0.0766 3.53 27.9 Billion $46.69 $49.35 7 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -36.42 -0.67 1.4399 10.29 51.2 Billion $400.17 $254.41 7 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -27.25 0.57 0.47 4.21 386 Million $12.33 $8.97 7 minutes
LX LexinFintech Holdings Ltd. Credit Services 70.74 -5.07 0.1688 0.87 1.63 Billion $7.86 $13.42 6 minutes
LYB LyondellBasell Industries N.V. Specialty Chemicals -16.84 -1.19 0.138 1.12 33 Billion $99.33 $82.60 6 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -4.47 -0.91 1.1538 0.87 1.5 Billion $33.58 $32.08 6 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -24.65 0.05 0.0055 12.96 21.8 Billion $193.10 $145.51 6 minutes
MAIN Main Street Capital Corporation Diversified Investments 9.19 -0.82 0.0264 12.19 2.79 Billion $41.12 $44.90 6 minutes
MAN ManpowerGroup Inc. Staffing & Outsourcing Services -21.82 0.17 1.0129 0.32 6.25 Billion $118.58 $92.70 6 minutes
MANT ManTech International Corporation Security Software & Services -7.28 -0.35 0.3276 1.38 3.5 Billion $87.46 $81.09 6 minutes
MASI Masimo Corporation Medical Instruments & Supplies -32.61 -0.15 18.6739 12.59 14.8 Billion $272.39 $183.57 6 minutes
MAT Mattel, Inc. Toys & Games -35.77 1.02 0.2397 1.58 7.7 Billion $21.72 $13.95 6 minutes
MATX Matson, Inc. Shipping -45.69 2.32 0.0144 1.12 2.88 Billion $67.12 $36.45 6 minutes
MAXR Maxar Technologies Inc. Communication Equipment -47.23 3.54 0.0101 1.54 2.67 Billion $36.27 $19.14 6 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 24.21 -0.92 1.28 8.66 Billion $8.59 $10.67 6 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -40.4 2.45 0.1328 2.23 1.72 Billion $83.66 $49.86 6 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line -23.59 1.48 0.0406 7.17 39 Billion $143.12 $109.36 6 minutes
MCO Moody's Corporation Business Services -26.11 -0.35 0.389 12.37 70.3 Billion $376.00 $277.83 6 minutes
MCY Mercury General Corporation Property & Casualty Insurance -14.84 -0.59 1.7274 0.81 3.31 Billion $60.83 $51.80 6 minutes
MDLZ Mondelez International, Inc. Confectioners -5.66 -0.11 0.1724 3.22 87.4 Billion $63.26 $59.68 6 minutes
MDT Medtronic plc Medical Appliances & Equipment -10.65 0.48 0.4828 5.79 175 Billion $131.31 $117.33 6 minutes
MDU MDU Resources Group, Inc. General Building Materials 0.63 -0.78 0.025 1.13 6.3 Billion $31.72 $31.92 6 minutes
MEI Methode Electronics, Inc. Diversified Electronics -28.54 1.08 0.8112 1.67 1.82 Billion $47.83 $34.18 6 minutes
MGA Magna International Inc. Auto Parts Wholesale -38.89 0.18 0.545 0.77 26.4 Billion $83.83 $51.23 6 minutes
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -31.0 -0.99 0.4831 6.13 3.44 Billion $14.00 $9.66 6 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -29.2 -0.48 0.4365 1.34 13.3 Billion $194.90 $137.98 6 minutes
MHO M/I Homes, Inc. Residential Construction -33.7 0.03 0.2838 0.55 1.83 Billion $64.71 $42.90 6 minutes
MIDD The Middleby Corporation Diversified Machinery -40.61 1.09 0.1426 4.09 10.6 Billion $191.49 $113.73 6 minutes
MIME Mimecast Limited Application Software -11.76 -1.17 1.0497 7.21 3.62 Billion $55.55 $49.02 6 minutes
MITK Mitek Systems, Inc. Application Software -55.27 13.33 8.9639 8.63 956 Million $22.11 $9.89 5 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 98.22 -0.09 0.0456 3.69 22.2 Billion $84.17 $166.84 5 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -24.57 1.05 0.7962 3.43 8.54 Billion $156.44 $118.01 5 minutes
MLI Mueller Industries, Inc. Metal Fabrication -24.7 0.81 0.3347 0.78 2.43 Billion $43.40 $32.68 5 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -27.48 -1.11 0.0667 4.69 22.3 Billion $363.30 $263.48 5 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -19.32 0.29 0.1539 4.02 74.2 Billion $147.22 $118.78 5 minutes
MMM 3M Company Diversified Machinery -18.66 -0.12 0.2553 3.46 114 Billion $197.94 $161.01 5 minutes
MMS MAXIMUS, Inc. Business Services -17.85 0.2 0.6604 1.44 5.38 Billion $89.00 $73.11 5 minutes
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -41.63 7.96 0.1298 4.03 3.91 Billion $70.09 $40.91 5 minutes
MMX Maverix Metals Inc. Industrial Metals & Minerals 2.29 -0.41 0.8125 12.54 696 Million $4.81 $4.92 5 minutes
MNR Monmouth Real Estate Investment Corporation REIT - Industrial -21.17 0.26 0.0304 10.73 1.87 Billion $19.04 $15.01 5 minutes
MNRO Monro, Inc. Auto Parts 6.45 -2.26 0.0307 1.71 1.92 Billion $58.00 $61.74 5 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -25.93 -0.27 96.5323 10.11 48.3 Billion $94.32 $69.86 5 minutes
MOH Molina Healthcare, Inc. Health Care Plans -46.89 6.97 2.4713 0.73 15.7 Billion $273.01 $144.99 5 minutes
MOS The Mosaic Company Agricultural Chemicals -39.96 0.32 0.1208 1.3 12 Billion $31.23 $18.75 5 minutes
MPLX MPLX LP Oil & Gas Pipelines -15.36 -1.36 0.0007 3.26 29 Billion $28.38 $24.02 5 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 30.38 0.26 0.4465 4.13 3.67 Billion $66.00 $86.05 5 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 7.52 -0.08 0.241 4.0 192 Billion $76.87 $82.65 5 minutes
MRTN Marten Transport, Ltd. Trucking 39.76 1.22 72.037 1.44 1.3 Billion $15.82 $22.11 5 minutes
MS Morgan Stanley Investment Brokerage - National -41.82 -0.31 1.5075 3.14 181 Billion $95.98 $55.84 5 minutes
MSEX Middlesex Water Company Water Utilities -31.92 0.48 0.0156 12.32 1.76 Billion $101.74 $69.26 5 minutes
MSFT Microsoft Corporation Business Software & Services -34.94 -0.55 1.5945 13.25 2.12 Trillion $284.91 $185.35 5 minutes
MSM MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale -19.31 0.09 0.0971 1.57 4.95 Billion $89.17 $71.95 5 minutes
MT ArcelorMittal Steel & Iron -50.79 0.31 0.4545 0.69 37.7 Billion $35.24 $17.34 5 minutes
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -48.21 -2.51 0.0655 10.46 33.9 Billion $1,473.71 $763.20 5 minutes
MTH Meritage Homes Corporation Residential Construction -33.51 1.57 0.7101 0.84 3.92 Billion $108.58 $72.19 5 minutes
MTN Vail Resorts, Inc. Resorts & Casinos -18.28 -0.84 0.4153 6.86 12.2 Billion $305.20 $249.41 5 minutes
MTOR Meritor, Inc. Auto Parts 5.22 -0.37 0.2358 0.55 1.73 Billion $24.33 $25.60 5 minutes
MTX Minerals Technologies Inc. Chemicals - Major Diversified -30.89 1.58 0.3718 1.64 2.67 Billion $80.22 $55.44 4 minutes
MTZ MasTec, Inc. Heavy Construction -40.24 -0.92 0.284 1.11 7.45 Billion $101.23 $60.50 4 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -28.76 0.09 0.1423 0.33 3.89 Billion $147.51 $105.08 4 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -16.67 0.34 0.4643 2.33 2.33 Billion $14.82 $12.35 4 minutes
MX MagnaChip Semiconductor Corporation Semiconductor - Specialized -28.54 1.07 3.1693 1.91 971 Million $20.78 $14.85 4 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -36.38 0.45 1.7238 10.78 26.5 Billion $99.91 $63.56 4 minutes
MYE Myers Industries, Inc. Rubber & Plastics -22.57 -1.3 0.2957 1.35 757 Million $21.18 $16.40 4 minutes
MYRG MYR Group Inc. General Contractors -67.98 -1.57 0.4353 0.67 1.54 Billion $95.63 $30.62 4 minutes
NATI National Instruments Corporation Technical & System Software 1.75 4.72 2.1532 4.34 5.69 Billion $44.11 $44.88 4 minutes
NAVI Navient Corporation Credit Services -28.68 0.94 0.0176 2.0 3.65 Billion $20.43 $14.57 4 minutes
NDAQ Nasdaq, Inc. Diversified Investments -37.77 0.03 0.4615 5.09 30.3 Billion $186.73 $116.20 4 minutes
NDSN Nordson Corporation Diversified Machinery -21.51 0.48 0.1946 5.88 13 Billion $226.13 $177.49 4 minutes
NEM Newmont Corporation Gold -29.85 0.16 0.8561 4.04 50.4 Billion $62.82 $44.07 4 minutes
NEOG Neogen Corporation Diagnostic Substances 67.03 -1.09 289.6311 9.85 4.61 Billion $43.56 $72.76 4 minutes
NEP NextEra Energy Partners, LP Diversified Utilities -22.53 0.18 0.0255 6.22 5.92 Billion $77.53 $60.06 4 minutes
NESR National Energy Services Reunited Corp. Conglomerates -38.22 -1.68 0.1757 1.4 1.16 Billion $12.90 $7.97 4 minutes
NEWT Newtek Business Services Corp. Business Services -39.5 -0.94 0.0045 6.27 786 Million $34.89 $21.11 4 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks -3.89 0.0 0.157 4.95 843 Million $16.45 $15.81 4 minutes
NFG National Fuel Gas Company Independent Oil & Gas -15.89 -1.53 0.0411 2.89 4.63 Billion $51.43 $43.26 4 minutes
NFLX Netflix, Inc. CATV Systems -26.5 0.65 0.4435 8.26 228 Billion $517.57 $380.40 4 minutes
NGVT Ingevity Corporation Specialty Chemicals -21.31 -2.71 0.1895 2.66 3.32 Billion $84.94 $66.84 4 minutes
NICE NICE Ltd. Computer Peripherals -35.73 -1.11 1.8344 10.03 17 Billion $278.65 $179.09 4 minutes
NIU Niu Technologies Auto Manufacturers - Major -63.44 2.98 6.1292 4.69 2 Billion $25.60 $9.36 4 minutes
NJR New Jersey Resources Corporation Gas Utilities 12.75 -1.66 0.0088 1.87 3.65 Billion $38.52 $43.43 4 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -38.19 0.31 0.9751 5.85 261 Billion $167.51 $103.54 3 minutes
NLS Nautilus, Inc. Sporting Goods -79.17 -1.7 2.6084 0.68 454 Million $14.45 $3.01 3 minutes
NLSN Nielsen Holdings plc Information & Delivery Services -9.71 0.21 0.0695 1.51 8.46 Billion $23.69 $21.39 3 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 34.65 0.5 0.3055 4.26 1.86 Billion $22.02 $29.65 3 minutes
NMM Navios Maritime Partners L.P. Shipping -51.3 -1.15 0.0386 2.17 532 Million $22.26 $10.84 3 minutes
NMRK Newmark Group, Inc. Property Management -11.02 -1.0 0.1113 1.26 2.42 Billion $12.88 $11.46 3 minutes
NNN National Retail Properties, Inc. REIT - Diversified 16.72 0.56 0.0827 12.7 8.45 Billion $48.87 $57.04 3 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 2.18 -0.72 0.2956 1.56 58.1 Billion $363.02 $370.94 3 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -23.12 -0.72 0.2247 1.52 4.55 Billion $26.12 $20.08 3 minutes
NRG NRG Energy, Inc. Diversified Utilities -2.86 -1.17 0.4314 0.66 10 Billion $41.24 $40.06 3 minutes
NSA National Storage Affiliates Trust REIT - Industrial -30.11 -0.24 0.0093 9.37 4.22 Billion $54.17 $37.86 3 minutes
NSC Norfolk Southern Corporation Railroads -18.8 0.7 0.0821 6.55 64.2 Billion $257.83 $209.35 3 minutes
NSIT Insight Enterprises, Inc. Information Technology Services -41.07 0.1 0.1455 0.41 3.48 Billion $100.38 $59.15 3 minutes
NTAP NetApp, Inc. Data Storage Devices -31.85 0.73 1.413 3.07 17.6 Billion $79.59 $54.24 3 minutes
NTES NetEase, Inc. Internet Software & Services 246.97 1.3 4.7912 6.25 74.6 Billion $102.21 $354.64 3 minutes
NTGR NETGEAR, Inc. Communication Equipment -35.45 -1.01 10.1939 0.74 1.02 Billion $34.25 $22.11 3 minutes
NTP Nam Tai Property Inc. Diversified Electronics -57.62 -3.34 1.5849 5.95 831 Million $20.53 $8.70 3 minutes
NUE Nucor Corporation Steel & Iron -54.67 0.55 0.5398 1.54 31 Billion $104.02 $47.15 3 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -43.29 -0.98 0.91 0.97 2.65 Billion $53.69 $30.45 3 minutes
NVS Novartis AG Drug Manufacturers - Major 5.67 0.22 0.2996 4.41 227 Billion $92.39 $97.63 3 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 18.86 -0.22 1.5379 3.81 1.68 Billion $13.31 $15.82 3 minutes
NWE NorthWestern Corporation Diversified Utilities 27.31 -0.75 0.0024 2.42 3.06 Billion $61.99 $78.92 3 minutes
NWL Newell Brands Inc. Housewares & Accessories -18.79 -9.07 0.1555 1.06 10.4 Billion $24.75 $20.10 3 minutes
NWN Northwest Natural Holding Company Gas Utilities 45.94 -1.53 0.0225 1.96 1.58 Billion $52.29 $76.31 3 minutes
NX Quanex Building Products Corporation General Building Materials -24.72 -0.28 0.2607 0.85 825 Million $24.84 $18.70 3 minutes
NXGN NextGen Healthcare, Inc. Healthcare Information Services -12.15 -0.43 1.2664 1.96 1.09 Billion $16.22 $14.25 3 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -33.58 1.04 0.2897 6.15 56.3 Billion $206.39 $137.08 3 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -14.31 -0.8 0.0192 1.38 6.22 Billion $147.07 $126.02 3 minutes
NYT The New York Times Company Publishing - Newspapers -10.28 -0.18 9.6382 3.94 7.15 Billion $43.78 $39.28 2 minutes
OC Owens Corning General Building Materials -33.63 -0.26 0.2173 1.34 9.88 Billion $96.16 $63.82 2 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -45.03 0.43 3.548 7.35 30.5 Billion $269.15 $147.94 2 minutes
OEC Orion Engineered Carbons S.A. Specialty Chemicals -10.73 -0.06 0.083 0.93 1.08 Billion $18.08 $16.14 2 minutes
OFC Corporate Office Properties Trust REIT - Office 2.58 -1.14 0.0086 5.26 3.29 Billion $29.44 $30.20 2 minutes
OGE OGE Energy Corp. Electric Utilities 36.65 -0.85 0.0003 2.01 6.67 Billion $33.75 $46.12 2 minutes
OGS ONE Gas, Inc. Gas Utilities 30.4 -1.07 0.0039 2.36 3.85 Billion $73.78 $96.21 2 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 22.16 -2.92 0.0316 9.27 8.46 Billion $36.28 $44.32 2 minutes
OIIM O2Micro International Limited Diversified Electronics -78.89 9.44 16.152 2.52 217 Million $7.77 $1.64 2 minutes
OKE ONEOK, Inc. Gas Utilities 48.12 -3.4 0.036 2.42 23.2 Billion $51.97 $76.98 2 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -39.66 0.49 1.1549 3.16 6.04 Billion $93.10 $56.18 2 minutes
OMC Omnicom Group Inc. Advertising Agencies 7.31 -0.56 0.765 1.11 15.6 Billion $72.82 $78.14 2 minutes
OMCL Omnicell, Inc. Healthcare Information Services -38.53 3.29 0.9198 6.95 6.36 Billion $146.50 $90.05 2 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -85.54 0.76 0.0692 0.41 3.54 Billion $46.25 $6.69 2 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -45.11 1.17 0.2967 3.02 16.5 Billion $39.06 $21.44 2 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -43.45 2.79 17.8557 5.78 3.38 Billion $70.08 $39.63 2 minutes
OPY Oppenheimer Holdings Inc. Investment Brokerage - Regional -40.16 -0.44 1.0202 0.42 561 Million $44.95 $26.90 2 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 10.49 -0.83 0.066 6.86 5.63 Billion $14.39 $15.90 2 minutes
ORCL Oracle Corporation Application Software -36.34 -0.56 0.5176 6.22 252 Billion $87.14 $55.47 2 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -70.34 -0.45 0.9955 5.15 1.95 Billion $15.34 $4.55 2 minutes
ORI Old Republic International Corporation Property & Casualty Insurance -4.74 0.0 0.7176 0.92 7.5 Billion $24.66 $23.49 2 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -35.27 1.26 0.0756 3.38 41.3 Billion $603.84 $390.89 2 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -29.63 0.29 0.9154 1.2 8.17 Billion $119.55 $84.13 2 minutes
OTEX Open Text Corporation Application Software -7.92 0.02 0.3866 4.24 14.1 Billion $51.91 $47.80 2 minutes
PAA Plains All American Pipeline, L.P. Oil & Gas Pipelines 63.64 -0.1 0.0021 0.31 7.21 Billion $10.01 $16.38 2 minutes
PAAS Pan American Silver Corp. Silver -20.13 -0.74 5.1345 4.39 5.92 Billion $28.07 $22.42 2 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -41.52 1.73 0.0068 0.34 7.2 Billion $88.60 $51.81 1 minute
PAGP Plains GP Holdings, L.P. Oil & Gas Pipelines 61.87 -0.57 0.0024 0.09 2.03 Billion $10.49 $16.98 1 minute
PAGS PagSeguro Digital Ltd. Credit Services -36.47 -2.12 12.89 18.1 Billion $55.44 $35.22 1 minute
PANL Pangaea Logistics Solutions, Ltd. Shipping -34.61 -3.48 0.2893 0.51 210 Million $4.71 $3.08 1 minute
PATK Patrick Industries, Inc. Lumber, Wood Production -25.68 0.11 0.0632 0.71 1.95 Billion $82.63 $61.41 1 minute
PAYX Paychex, Inc. Staffing & Outsourcing Services -21.62 0.17 0.9691 9.98 40.5 Billion $113.82 $89.21 1 minute
PBR Petroleo Brasileiro S.A. - Petrobras Oil & Gas Drilling & Exploration 37.21 -4.56 0.1637 1.28 69.6 Billion $10.67 $14.64 1 minute
PCAR PACCAR Inc Trucks & Other Vehicles -9.94 -0.36 0.4387 1.48 28.7 Billion $82.99 $74.74 1 minute
PCH PotlatchDeltic Corporation Lumber, Wood Production -19.12 -1.81 0.3071 2.89 3.43 Billion $51.94 $42.01 1 minute
PCRX Pacira BioSciences, Inc. Drugs - Generic -15.2 -1.88 0.964 5.8 2.57 Billion $58.95 $49.99 1 minute
PDCO Patterson Companies, Inc. Medical Equipment Wholesale -26.08 1.2 0.1963 0.51 3.01 Billion $31.13 $23.01 1 minute
PEG Public Service Enterprise Group Incorporated Diversified Utilities -6.03 -1.33 0.031 3.19 30.9 Billion $62.23 $58.48 1 minute
PENN Penn National Gaming, Inc. Resorts & Casinos -46.08 -1.8 0.1658 2.93 11 Billion $68.38 $36.87 1 minute
PEP PepsiCo, Inc. Beverages - Soft Drinks -6.35 0.09 0.2083 2.87 214 Billion $156.95 $146.99 1 minute
PERI Perion Network Ltd. Business Software & Services -52.63 -1.35 1.9758 1.72 606 Million $19.02 $9.01 1 minute
PFE Pfizer Inc. Drug Manufacturers - Major -14.72 0.05 0.2966 5.14 238 Billion $42.81 $36.51 1 minute
PFS Provident Financial Services, Inc. Savings & Loans 6.3 -0.74 0.3845 4.47 1.68 Billion $21.60 $22.96 1 minute
PFSI PennyMac Financial Services, Inc. Mortgage Investment -44.14 1.01 0.0489 0.82 4.15 Billion $62.89 $35.13 1 minute
PG The Procter & Gamble Company Personal Products -11.31 1.97 0.3839 4.58 343 Billion $142.23 $126.14 1 minute
PGNY Progyny, Inc. Healthcare Information Services -40.73 0.32 11.445 12.66 4.89 Billion $55.69 $33.01 1 minute
PGTI PGT Innovations, Inc. General Building Materials -25.2 0.0 0.2213 1.44 1.35 Billion $22.58 $16.89 1 minute
PH Parker-Hannifin Corporation Industrial Equipment & Components -32.11 0.87 0.0843 2.94 39.8 Billion $312.03 $211.84 1 minute
PHG Koninklijke Philips N.V. Electronic Equipment 5.17 0.61 0.4657 1.84 41.5 Billion $46.04 $48.42 1 minute
PII Polaris Inc. Recreational Vehicles -28.36 0.67 0.3967 1.06 8 Billion $131.07 $93.90 less than a minute
PINC Premier, Inc. Healthcare Information Services -10.21 -0.28 0.1782 2.78 4.4 Billion $35.64 $32.00 less than a minute
PJT PJT Partners Inc. Asset Management -34.41 0.44 1.7371 2.59 2.74 Billion $78.17 $51.27 less than a minute
PKE Park Aerospace Corp. Semiconductor Equipment & Materials 7.58 -1.39 366.6771 6.37 304 Million $14.90 $16.03 less than a minute
PKG Packaging Corporation of America Packaging & Containers -30.08 0.91 0.3942 1.96 13.2 Billion $141.50 $98.94 less than a minute
PKI PerkinElmer, Inc. Medical Laboratories & Research -47.56 1.63 0.1811 4.48 19.9 Billion $182.23 $95.56 less than a minute
PKX POSCO Steel & Iron -41.88 -0.95 0.7704 0.53 27.2 Billion $78.99 $45.91 less than a minute
PLAB Photronics, Inc. Semiconductor Equipment & Materials 10.85 -0.45 2.5625 1.33 823 Million $13.37 $14.82 less than a minute
PLXS Plexus Corp. Printed Circuit Boards -18.88 0.77 0.9315 0.74 2.55 Billion $90.32 $73.27 less than a minute
PNM PNM Resources, Inc. Diversified Utilities 15.41 0.02 0.0139 2.66 4.14 Billion $48.33 $55.78 less than a minute
PNR Pentair plc Industrial Equipment & Components -39.95 1.25 0.0886 3.84 12.2 Billion $73.67 $44.24 less than a minute
PNW Pinnacle West Capital Corporation Electric Utilities 20.2 -2.17 0.0087 2.56 9.27 Billion $83.55 $100.43 less than a minute
POOL Pool Corporation Sporting Goods -51.12 0.0 0.054 3.87 18.7 Billion $477.82 $233.55 11 minutes
POR Portland General Electric Company Electric Utilities 26.38 -0.51 0.076 1.96 4.27 Billion $48.90 $61.80 11 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 8.49 14.09 44.7846 10.38 5.73 Billion $96.99 $105.22 11 minutes
PPG PPG Industries, Inc. Specialty Chemicals -26.52 0.41 0.292 2.44 38.2 Billion $163.52 $120.15 11 minutes
PRAA PRA Group, Inc. Business Services -3.92 -0.15 0.0394 1.62 1.79 Billion $38.79 $37.27 11 minutes
PRDO Perdoceo Education Corporation Education & Training Services 50.34 -0.75 7.6398 1.2 837 Million $11.86 $17.83 11 minutes
PRFT Perficient, Inc. Information Technology Services -44.65 -0.23 0.373 4.85 3.09 Billion $94.29 $52.19 11 minutes
PRGS Progress Software Corporation Application Software -1.21 0.42 0.2871 4.15 1.97 Billion $45.59 $45.04 11 minutes
PRI Primerica, Inc. Life Insurance -6.41 -0.95 0.3048 2.47 5.75 Billion $146.22 $136.84 11 minutes
PRIM Primoris Services Corporation Heavy Construction -21.91 -0.73 0.6088 0.45 1.59 Billion $29.90 $23.35 11 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories 28.3 0.54 12.1298 4.92 2.14 Billion $78.19 $100.32 11 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -33.85 -4.06 0.495 4.44 246 Million $5.20 $3.44 11 minutes
PSMT PriceSmart, Inc. Discount, Variety Stores -32.03 1.58 0.8991 0.77 2.73 Billion $89.74 $61.00 11 minutes
PTC PTC Inc. Technical & System Software -35.51 1.82 0.335 9.41 15.4 Billion $135.45 $87.35 11 minutes
PTON Peloton Interactive, Inc. Sporting Goods -76.57 -0.04 3.4076 9.39 34.7 Billion $118.05 $27.66 11 minutes
PUK Prudential plc Life Insurance 2.24 -2.57 0.2458 0.87 48.4 Billion $37.49 $38.33 11 minutes
PYPL PayPal Holdings, Inc. Credit Services -55.36 -2.7 1.3457 13.93 319 Billion $275.53 $122.99 10 minutes
QADA QAD Inc. Application Software -39.64 -0.07 4.0984 5.66 1.79 Billion $86.75 $52.36 10 minutes
QCOM QUALCOMM Incorporated Communication Equipment -40.19 -0.79 0.7819 5.65 166 Billion $149.80 $89.60 10 minutes
QDEL Quidel Corporation Diagnostic Substances -43.17 -1.04 4.3419 3.22 5.99 Billion $141.47 $80.40 10 minutes
QFIN 360 Finance, Inc. Credit Services -58.92 -3.32 21.8965 1.63 3.53 Billion $21.25 $8.73 10 minutes
QLYS Qualys, Inc. Application Software -8.98 -0.82 6.1981 10.58 3.95 Billion $101.56 $92.44 10 minutes
QNST QuinStreet, Inc. Internet Software & Services -19.19 -0.27 6.3014 1.78 968 Million $18.34 $14.82 10 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -44.08 -2.29 0.7029 5.21 20.9 Billion $189.59 $106.02 10 minutes
QSR Restaurant Brands International Inc. Restaurants -1.39 5.07 0.1078 6.2 31 Billion $68.19 $67.24 10 minutes
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -53.57 -1.06 3.2791 7.35 635 Million $13.03 $6.05 10 minutes
RAVN Raven Industries, Inc. Diversified Machinery -47.38 -0.58 3.3306 5.62 2.1 Billion $58.25 $30.65 10 minutes
RBA Ritchie Bros. Auctioneers Incorporated Business Services -27.89 0.22 0.3419 4.6 6.61 Billion $59.73 $43.07 10 minutes
RBBN Ribbon Communications Inc. Telecom Services - Domestic -55.14 -2.12 0.2639 1.15 1.01 Billion $6.91 $3.10 10 minutes
RBC Regal Beloit Corporation Diversified Machinery -39.52 0.44 0.5316 1.98 5.92 Billion $147.23 $89.04 10 minutes
RCI Rogers Communications Inc. Wireless Communications -2.8 0.12 0.1197 2.25 25.8 Billion $51.03 $49.60 10 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -51.12 -0.85 0.3351 1.18 3.71 Billion $57.22 $27.97 10 minutes
RCKY Rocky Brands, Inc. Textile - Apparel Footwear & Accessories -53.24 2.62 18.0573 1.22 379 Million $54.40 $25.44 10 minutes
RDNT RadNet, Inc. Medical Laboratories & Research -37.75 5.42 0.0865 1.69 1.87 Billion $36.74 $22.87 10 minutes
RDWR Radware Ltd. Information Technology Services -28.73 0.12 10.3256 5.7 1.46 Billion $32.23 $22.97 10 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -30.47 -1.46 1.3247 6.66 61.3 Billion $574.61 $399.55 10 minutes
REVG REV Group, Inc. Trucks & Other Vehicles -32.76 -0.92 0.0258 0.4 966 Million $15.11 $10.16 10 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 8.96 -1.63 0.1357 1.81 5.96 Billion $28.45 $31.00 10 minutes
REZI Resideo Technologies, Inc. Security & Protection Services -66.61 -0.51 0.3977 0.78 4.14 Billion $29.50 $9.85 10 minutes
RFP Resolute Forest Products Inc. Paper & Paper Products -73.53 -2.29 0.1808 0.31 919 Million $11.94 $3.16 10 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 39.97 -0.03 0.9192 0.49 7.52 Billion $110.18 $154.22 10 minutes
RGLD Royal Gold, Inc. Gold -15.31 0.02 1.8666 13.99 7.94 Billion $121.52 $102.92 10 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -31.27 -2.2 65.0461 2.06 1.29 Billion $74.36 $51.11 9 minutes
RH RH Home Furnishing Stores -64.13 -0.85 0.062 4.26 13.8 Billion $664.08 $238.18 9 minutes
RIO Rio Tinto Group Industrial Metals & Minerals -36.86 -2.66 0.9443 3.15 141 Billion $86.31 $54.50 9 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -23.58 -1.16 3.9589 2.05 17.8 Billion $129.48 $98.95 9 minutes
RLGY Realogy Holdings Corp. Property Management -28.44 -4.53 0.1307 0.31 2.03 Billion $17.72 $12.68 9 minutes
RLI RLI Corp. Property & Casualty Insurance -11.45 -1.07 0.3691 4.17 4.81 Billion $108.38 $95.97 9 minutes
ROG Rogers Corporation Diversified Electronics -40.27 -6.56 5.5476 4.24 3.53 Billion $190.60 $113.85 9 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -34.72 0.86 0.2936 5.63 35.5 Billion $307.42 $200.68 9 minutes
ROL Rollins, Inc. Business Services 3.89 1.32 0.2361 8.48 18.7 Billion $38.33 $39.82 9 minutes
ROP Roper Technologies, Inc. Diversified Machinery -20.07 -0.1 0.0313 8.97 51.2 Billion $491.34 $392.73 9 minutes
ROST Ross Stores, Inc. Apparel Stores -0.74 0.09 0.8412 2.87 43.6 Billion $122.69 $121.78 9 minutes
RPM RPM International Inc. Specialty Chemicals -12.88 0.83 0.1066 1.89 11 Billion $86.59 $75.44 9 minutes
RS Reliance Steel & Aluminum Co. Steel & Iron -26.15 -1.0 0.3695 0.95 9.92 Billion $157.15 $116.05 9 minutes
RSG Republic Services, Inc. Waste Management -15.15 2.49 0.0041 3.67 37.4 Billion $118.36 $100.43 9 minutes
RVLV Revolve Group, Inc. Specialty Retail, Other -72.0 0.03 8.16 5.01 Billion $69.61 $19.49 9 minutes
RXN Rexnord Corporation Diversified Machinery -37.35 -0.35 0.2148 3.28 6.82 Billion $56.33 $35.29 9 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -41.74 2.04 0.0994 0.22 2.25 Billion $54.55 $31.78 9 minutes
SAIA Saia, Inc. Trucking -58.42 1.95 0.1357 3.1 5.77 Billion $226.00 $93.97 9 minutes
SAIC Science Applications International Corpora... Information Technology Services 8.03 -0.98 0.0592 0.7 5 Billion $87.30 $94.31 9 minutes
SASR Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks -14.76 -1.14 0.0568 4.29 1.95 Billion $41.59 $35.45 9 minutes
SATS EchoStar Corporation Communication Equipment 82.24 0.27 1.004 1.06 2.02 Billion $22.30 $40.64 9 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -30.07 -6.43 0.2298 0.59 2.08 Billion $18.92 $13.23 8 minutes
SBLK Star Bulk Carriers Corp. Shipping -55.28 -1.7 0.1174 2.68 1.96 Billion $19.03 $8.51 8 minutes
SBNY Signature Bank Regional - Mid-Atlantic Banks -36.4 -1.43 3.0269 6.73 13 Billion $226.97 $144.36 8 minutes
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 19.9 -0.48 0.0299 6.61 3.98 Billion $18.59 $22.29 8 minutes
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 119.0 -3.96 0.2209 1.33 4.73 Billion $6.79 $14.87 8 minutes
SC Santander Consumer USA Holdings Inc. Mortgage Investment -34.85 -0.07 0.005 1.54 12.6 Billion $41.03 $26.73 8 minutes
SCCO Southern Copper Corporation Copper -40.19 -3.06 0.3444 5.77 50.7 Billion $65.64 $39.26 8 minutes
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -66.63 -0.89 0.0253 0.59 1.41 Billion $52.42 $17.49 8 minutes
SCHW The Charles Schwab Corporation Investment Brokerage - National -30.49 -0.9 4.1562 7.8 127 Billion $67.95 $47.23 8 minutes
SCI Service Corporation International Personal Services -20.05 0.81 0.0603 2.74 10.4 Billion $62.49 $49.96 8 minutes
SCL Stepan Company Specialty Chemicals -12.07 -0.25 1.3394 1.35 2.64 Billion $117.95 $103.71 8 minutes
SCPL SciPlay Corporation Multimedia & Graphics Software -34.43 0.31 28.3053 3.35 2.06 Billion $16.09 $10.55 8 minutes
SCS Steelcase Inc. Business Equipment 38.47 -1.72 0.6735 0.59 1.58 Billion $13.75 $19.04 8 minutes
SCVL Shoe Carnival, Inc. Apparel Stores 5.01 0.06 0.4603 0.83 956 Million $33.70 $35.39 8 minutes
SEE Sealed Air Corporation Packaging & Containers -38.73 1.1 0.1429 1.71 8.56 Billion $56.75 $34.77 8 minutes
SEIC SEI Investments Company Asset Management 12.73 -0.64 18.4013 4.79 8.63 Billion $60.80 $68.54 8 minutes
SF Stifel Financial Corp. Investment Brokerage - Regional 1.26 -1.19 1.6727 1.72 6.91 Billion $66.54 $67.38 8 minutes
SFBS ServisFirst Bancshares, Inc. Foreign Money Center Banks -43.58 -0.56 2.3842 9.5 3.8 Billion $71.08 $40.10 8 minutes
SGEN Seattle Genetics, Inc. Biotechnology -23.03 4.38 34.3026 12.06 27.4 Billion $153.39 $118.07 8 minutes
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -29.29 1.1 0.7402 0.85 1.13 Billion $46.84 $33.12 8 minutes
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 40.51 1.09 0.1176 11.38 5.68 Billion $13.85 $19.46 8 minutes
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -14.81 -0.14 2.1616 2.94 3.54 Billion $43.83 $37.34 8 minutes
SHW The Sherwin-Williams Company Specialty Chemicals 101.16 0.57 0.0224 4.04 76.2 Billion $291.03 $585.45 8 minutes
SID Companhia Siderurgica Nacional Steel & Iron -67.3 -6.22 0.37 1.77 12.5 Billion $8.90 $2.91 8 minutes
SIG Signet Jewelers Limited Jewelry Stores -59.48 -1.68 0.7006 0.56 3.37 Billion $64.34 $26.07 8 minutes
SIGA SIGA Technologies, Inc. Biotechnology -23.86 -0.31 50.166 3.92 499 Million $6.37 $4.85 8 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -13.98 1.43 0.6925 1.58 4.82 Billion $81.35 $69.98 8 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -39.52 -0.47 0.0957 2.63 7.61 Billion $174.78 $105.71 7 minutes
SIVB SVB Financial Group Regional - Pacific Banks -51.74 -2.96 13.2941 11.94 30.8 Billion $549.96 $265.42 7 minutes
SJI South Jersey Industries, Inc. Gas Utilities 28.68 -0.98 0.0096 1.65 2.77 Billion $25.17 $32.39 7 minutes
SJR Shaw Communications Inc. CATV Systems -33.04 0.14 0.0943 3.33 14.5 Billion $29.18 $19.54 7 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -27.14 -3.68 0.2333 1.16 19.1 Billion $29.07 $21.18 7 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -29.53 -0.06 0.735 1.38 7.86 Billion $53.68 $37.83 7 minutes
SKY Skyline Champion Corporation Manufactured Housing -50.2 -0.91 3.4486 2.22 3.15 Billion $56.40 $28.09 7 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -30.06 3.14 1.2214 7.11 6.6 Billion $148.99 $104.20 7 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance -3.65 0.15 9.0311 1.05 30.5 Billion $52.03 $50.13 7 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -20.31 0.97 0.118 0.87 4.48 Billion $40.52 $32.29 7 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -31.33 -1.05 0.0091 1.98 9.81 Billion $176.96 $121.52 7 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -34.07 0.35 0.1526 3.62 3.51 Billion $37.48 $24.71 7 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -18.56 0.6 1.4125 6.3 3.99 Billion $61.91 $50.42 7 minutes
SNA Snap-on Incorporated Small Tools & Accessories -28.31 -1.38 0.6114 2.83 11.6 Billion $217.98 $156.26 7 minutes
SNDR Schneider National, Inc. Trucking -1.78 0.72 1.1605 0.84 3.92 Billion $22.44 $22.04 7 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -43.28 0.86 1.5555 10.89 43.4 Billion $287.99 $163.35 7 minutes
SNX SYNNEX Corporation Information Technology Services 19.14 0.05 0.8834 0.25 6.13 Billion $119.54 $142.42 7 minutes
SO The Southern Company Electric Utilities 8.06 -0.92 0.0208 3.14 66.7 Billion $63.87 $69.02 7 minutes
SOL ReneSola Ltd Semiconductor - Specialized -79.97 1.35 0.3512 7.36 553 Million $7.49 $1.50 7 minutes
SON Sonoco Products Company Packaging & Containers -10.96 -0.11 0.281 1.19 6.44 Billion $63.79 $56.80 7 minutes
SONO Sonos, Inc. Diversified Electronics -59.8 -1.68 8.6857 2.64 4.14 Billion $33.38 $13.42 7 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -30.83 -0.8 0.086 0.82 3.64 Billion $87.35 $60.42 7 minutes
SPGI S&P Global Inc. Business Services -28.24 1.22 0.8674 13.47 103 Billion $428.72 $307.65 7 minutes
SPH Suburban Propane Partners, L.P. Gas Utilities 33.5 0.06 0.0039 0.83 1.01 Billion $16.18 $21.60 7 minutes
SPSC SPS Commerce, Inc. Application Software -44.5 8.55 7.6931 11.7 3.84 Billion $108.95 $60.47 6 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -62.76 -0.23 0.2359 0.5 768 Million $17.67 $6.58 6 minutes
SPXC SPX Corporation Diversified Machinery -21.8 0.45 0.1513 1.88 2.99 Billion $66.66 $52.13 6 minutes
SQ Square, Inc. Internet Software & Services -66.89 -3.14 1.1032 8.44 111 Billion $247.26 $81.86 6 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -35.64 -3.02 0.4273 6.99 13.7 Billion $47.50 $30.57 6 minutes
SR Spire Inc. Gas Utilities 23.44 -1.2 0.0011 1.64 3.59 Billion $70.95 $87.58 6 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 7.07 -0.52 0.028 11.44 5.68 Billion $50.22 $53.77 6 minutes
SRE Sempra Energy Diversified Utilities 23.2 -1.34 0.0383 3.51 40.7 Billion $130.65 $160.96 6 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 14.02 -2.48 2.2714 5.03 5.24 Billion $68.84 $78.49 6 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -24.21 0.44 5.8772 3.6 4.8 Billion $112.48 $85.25 6 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -15.47 -0.63 0.0306 4.21 19.9 Billion $78.39 $66.26 6 minutes
SSP The E.W. Scripps Company Broadcasting - TV -30.08 -2.95 0.1926 0.77 1.53 Billion $19.08 $13.34 6 minutes
SSRM SSR Mining Inc. Gold 11.5 0.31 1.7285 3.39 3.58 Billion $16.26 $18.13 6 minutes
SSTK Shutterstock, Inc. Business Services -62.14 0.73 8.4497 5.68 3.91 Billion $108.49 $41.07 6 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -16.62 0.88 0.4593 2.86 9.21 Billion $58.62 $48.88 6 minutes
STAG STAG Industrial, Inc. REIT - Industrial -20.4 0.29 0.0089 13.03 6.5 Billion $41.32 $32.89 6 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -31.32 -1.01 1.9621 0.55 1.55 Billion $59.01 $40.53 6 minutes
STE STERIS plc Medical Instruments & Supplies -22.68 0.54 0.1358 5.98 18.6 Billion $217.95 $168.51 6 minutes
STFC State Auto Financial Corporation Property & Casualty Insurance -38.74 -0.18 0.7428 1.31 2.2 Billion $50.00 $30.63 6 minutes
STLD Steel Dynamics, Inc. Steel & Iron -55.87 -0.31 0.4295 1.05 13.6 Billion $64.45 $28.44 6 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -24.33 -1.05 1.3191 3.34 36.7 Billion $41.27 $31.23 6 minutes
STMP Stamps.com Inc. Application Software -72.85 0.07 5.8873 7.52 5.99 Billion $326.76 $88.73 6 minutes
STOR STORE Capital Corporation REIT - Diversified 7.21 -0.9 0.0443 13.78 9.63 Billion $36.19 $38.80 6 minutes
STRA Strategic Education, Inc. Education & Training Services 111.79 -1.27 0.6898 1.86 1.96 Billion $79.29 $167.93 6 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -32.33 0.14 0.1687 0.43 620 Million $21.96 $14.86 6 minutes
STX Seagate Technology plc Data Storage Devices -38.58 0.8 0.3435 1.83 19.6 Billion $87.90 $53.99 6 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -9.14 -0.1 0.0139 4.93 42.8 Billion $224.34 $203.83 6 minutes
SU Suncor Energy Inc. Independent Oil & Gas 51.71 -1.46 0.0871 1.44 29.7 Billion $19.63 $29.78 6 minutes
SUI Sun Communities, Inc. REIT - Residential -14.34 0.25 0.0173 14.22 21.8 Billion $196.11 $167.99 6 minutes
SUM Summit Materials, Inc. General Building Materials -28.63 -1.96 0.2112 1.61 3.85 Billion $33.60 $23.98 6 minutes
SUN Sunoco LP Oil & Gas Refining & Marketing -18.6 -0.18 0.0264 0.28 3.11 Billion $38.01 $30.94 6 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -8.85 -3.83 1.0106 2.51 1.4 Billion $26.33 $24.00 6 minutes
SVM Silvercorp Metals Inc. Silver -20.28 0.0 109.1551 4.55 874 Million $4.98 $3.97 6 minutes
SWCH Switch, Inc. Information Technology Services -15.78 1.13 0.0817 9.75 5.01 Billion $20.66 $17.40 6 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -15.27 -0.37 0.2834 2.02 31.5 Billion $197.05 $166.97 6 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -35.51 -6.18 5.4927 6.9 30.2 Billion $184.51 $118.99 6 minutes
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products -10.65 0.9 0.088 1.12 1.23 Billion $39.33 $35.14 6 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 13.69 -0.85 0.0281 1.19 3.98 Billion $69.93 $79.50 6 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -36.06 -0.16 0.045 2.62 3.51 Billion $87.18 $55.74 6 minutes
SYK Stryker Corporation Medical Appliances & Equipment -18.23 0.65 0.2094 6.84 101 Billion $270.94 $221.54 5 minutes
SYKE Sykes Enterprises, Incorporated Information Technology Services -35.04 0.17 0.4203 1.21 2.13 Billion $53.66 $34.86 5 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research -26.82 0.25 0.0839 2.08 9.29 Billion $89.67 $65.62 5 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -43.18 1.39 2.2399 6.06 1.31 Billion $23.37 $13.28 5 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -45.46 -0.39 0.7057 5.72 1.92 Billion $76.66 $41.81 5 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -61.03 1.06 0.0519 0.54 530 Million $10.52 $4.10 5 minutes
TDC Teradata Corporation Information Technology Services -53.28 -0.54 0.7896 2.86 5.42 Billion $49.66 $23.20 5 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 7.65 -2.06 0.3178 0.45 2.35 Billion $22.35 $24.06 5 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -13.98 0.85 0.732 5.36 16.6 Billion $452.77 $389.48 5 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -44.76 1.07 3.0459 6.49 20.8 Billion $127.00 $70.16 5 minutes
TEX Terex Corporation Farm & Construction Machinery -46.37 1.76 0.5155 1.06 3.29 Billion $47.92 $25.70 5 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies -2.71 0.36 0.1511 7.22 18.4 Billion $397.43 $386.65 5 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -68.18 0.47 0.0315 2.33 1.62 Billion $32.28 $10.27 5 minutes
TGLS Tecnoglass Inc. General Building Materials -58.32 -1.43 0.3087 2.32 923 Million $19.29 $8.04 5 minutes
TGNA TEGNA Inc. Broadcasting - TV -4.57 0.0 0.0112 1.31 3.9 Billion $17.72 $16.91 5 minutes
TGP Teekay LNG Partners L.P. Shipping -9.32 -0.28 0.0743 2.08 1.26 Billion $14.49 $13.14 5 minutes
TGT Target Corporation Discount, Variety Stores -55.32 -0.23 0.5632 1.3 127 Billion $261.05 $116.63 5 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 1.38 0.28 0.1545 0.99 4.83 Billion $135.90 $137.78 5 minutes
THO Thor Industries, Inc. Recreational Vehicles -26.78 0.52 0.0977 0.58 6.44 Billion $118.36 $86.66 5 minutes
THRM Gentherm Incorporated Auto Parts -42.7 1.78 1.2049 2.7 2.63 Billion $82.93 $47.52 5 minutes
TIGR UP Fintech Holding Limited Application Software -76.8 -1.3 131.4286 14.1 2.77 Billion $15.95 $3.70 5 minutes
TJX The TJX Companies, Inc. Department Stores -7.89 -0.04 0.6755 2.17 81.9 Billion $68.81 $63.38 5 minutes
TKR The Timken Company Machine Tools & Accessories -31.96 1.31 0.2143 1.66 6 Billion $79.50 $54.09 5 minutes
TLYS Tilly's, Inc. Apparel Stores -50.03 -1.0 0.531 0.71 441 Million $14.83 $7.41 5 minutes
TM Toyota Motor Corporation Auto Manufacturers - Major -22.07 -0.87 0.3623 1.17 289 Billion $179.84 $140.15 5 minutes
TME Tencent Music Entertainment Group Internet Information Providers 24.41 -0.66 4.7344 4.05 19.2 Billion $10.57 $13.15 4 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 3.58 -0.52 0.1788 0.54 3.34 Billion $26.82 $27.78 4 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -37.19 1.17 0.4573 5.83 209 Billion $540.01 $339.19 4 minutes
TMUS T-Mobile US, Inc. Wireless Communications -33.01 -0.42 0.0969 2.34 181 Billion $144.02 $96.48 4 minutes
TNET TriNet Group, Inc. Business Services -26.49 1.32 0.8306 1.33 5.39 Billion $82.98 $61.00 4 minutes
TOL Toll Brothers, Inc. Residential Construction -19.72 0.46 0.246 0.92 7.11 Billion $59.27 $47.58 4 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -58.98 2.34 0.1334 2.33 982 Million $53.02 $21.75 4 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -30.95 2.52 0.4331 2.42 11.8 Billion $42.30 $29.21 4 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 121.65 -0.39 0.0382 2.22 8.64 Billion $43.27 $95.91 4 minutes
TREX Trex Company, Inc. General Building Materials 4.92 1.14 3.4486 11.96 11.1 Billion $97.10 $101.88 4 minutes
TRGP Targa Resources Corp. Oil & Gas Pipelines -12.4 -1.91 0.0311 0.99 9.7 Billion $42.11 $36.89 4 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -22.67 0.38 0.5882 8.62 52.1 Billion $105.99 $81.96 4 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -46.95 0.01 0.1407 6.53 21.2 Billion $85.50 $45.36 4 minutes
TROW T. Rowe Price Group, Inc. Asset Management -32.7 0.1 13.952 6.98 45.9 Billion $204.16 $137.39 4 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -49.43 -0.91 0.1789 0.96 2.81 Billion $18.43 $9.32 4 minutes
TRTN Triton International Limited Rental & Leasing Services -25.31 0.88 0.0094 2.45 3.5 Billion $52.79 $39.43 4 minutes
TRU TransUnion Business Services -18.27 0.17 0.1371 8.18 22.7 Billion $120.06 $98.13 4 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -7.49 0.03 0.9016 1.1 37.1 Billion $148.92 $137.76 4 minutes
TSCO Tractor Supply Company Specialty Retail, Other -45.74 -0.03 0.3775 1.71 20.3 Billion $180.93 $98.17 4 minutes
TSE Trinseo S.A. Specialty Chemicals -46.32 -0.35 0.446 0.64 2.11 Billion $54.36 $29.18 4 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -13.46 0.69 1.8215 2.27 2.98 Billion $27.85 $24.10 4 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -50.11 0.42 2.1646 10.55 547 Billion $116.64 $58.19 4 minutes
TSN Tyson Foods, Inc. Meat Products 12.66 -0.64 0.2121 0.6 25.9 Billion $71.46 $80.51 4 minutes
TTC The Toro Company Small Tools & Accessories -26.97 1.45 0.5555 3.22 11.9 Billion $113.74 $83.06 4 minutes
TTEK Tetra Tech, Inc. Technical Services -26.6 2.72 0.2881 2.99 7.04 Billion $133.52 $98.00 4 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -34.59 2.02 12.9149 5.88 19.8 Billion $173.42 $113.43 4 minutes
TU TELUS Corporation Wireless Communications -8.65 0.54 0.0414 2.27 28.3 Billion $22.20 $20.28 4 minutes
TV Grupo Televisa, S.A.B. Broadcasting - TV -17.12 -0.81 0.2219 1.51 7.54 Billion $13.55 $11.23 4 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -17.78 -1.17 0.1518 2.01 2.08 Billion $16.09 $13.23 4 minutes
TX Ternium S.A. Steel & Iron -56.52 -1.6 0.6683 0.95 9.23 Billion $48.64 $21.15 4 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -30.64 0.42 0.9228 10.34 173 Billion $190.62 $132.21 4 minutes
TXRH Texas Roadhouse, Inc. Restaurants -30.43 -6.55 0.4357 2.48 6.32 Billion $92.17 $64.12 4 minutes
TXT Textron Inc. Aerospace/Defense - Major Diversified -30.33 -0.4 0.4555 1.33 15.6 Billion $69.01 $48.08 4 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -15.94 0.1 0.7562 1.79 8.58 Billion $20.45 $17.19 3 minutes
UBA Urstadt Biddle Properties Inc. REIT - Retail 23.54 -0.1 0.1078 5.81 745 Million $19.07 $23.56 3 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks -0.52 -1.51 2.0642 5.34 4.4 Billion $34.54 $34.36 3 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks 0.0 -1.1 4.3696 4.18 2.44 Billion $28.81 $28.81 3 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -53.14 1.62 0.6424 1.58 2.37 Billion $54.01 $25.31 3 minutes
UE Urban Edge Properties REIT - Diversified -2.37 -0.31 0.2303 6.65 2.21 Billion $19.00 $18.55 3 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -32.98 0.04 1.1823 0.89 4.6 Billion $74.26 $49.77 3 minutes
UGI UGI Corporation Diversified Utilities -9.33 -0.82 0.063 1.38 9.44 Billion $45.99 $41.70 3 minutes
UHS Universal Health Services, Inc. Hospitals -12.77 0.91 0.2912 1.15 13.5 Billion $160.41 $139.93 3 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -12.28 0.36 0.5526 2.65 18.3 Billion $335.80 $294.57 3 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -73.88 3.34 1.6067 3.98 25.8 Billion $10.53 $2.75 3 minutes
UMH UMH Properties, Inc. REIT - Diversified -29.47 0.0 0.0274 6.2 1.05 Billion $23.28 $16.42 3 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -27.52 0.03 0.4129 1.42 387 Billion $412.22 $298.78 3 minutes
UNM Unum Group Accident & Health Insurance 9.53 -0.94 0.4841 0.42 5.56 Billion $27.40 $30.01 3 minutes
UNP Union Pacific Corporation Railroads -15.89 0.66 0.0657 7.05 145 Billion $218.76 $184.00 3 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -44.63 -0.23 0.2276 1.88 168 Billion $191.36 $105.95 3 minutes
URBN Urban Outfitters, Inc. Apparel Stores -24.02 1.95 0.4288 0.97 3.69 Billion $37.18 $28.25 3 minutes
USM United States Cellular Corporation Wireless Communications -4.46 -1.14 0.3649 0.76 3.12 Billion $36.36 $34.74 3 minutes
USX U.S. Xpress Enterprises, Inc. Trucking -31.96 -1.58 0.0085 0.25 441 Million $8.73 $5.94 3 minutes
UTHR United Therapeutics Corporation Biotechnology -42.73 -1.24 2.2439 5.45 8.2 Billion $181.93 $104.19 3 minutes
UVE Universal Insurance Holdings, Inc. Property & Casualty Insurance 74.01 0.93 2.4633 0.4 440 Million $14.16 $24.64 3 minutes
VALE Vale S.A. Industrial Metals & Minerals -43.53 -8.09 0.6819 2.35 112 Billion $21.02 $11.87 2 minutes
VEDL Vedanta Limited Industrial Metals & Minerals -50.34 1.65 0.5709 1.25 14.5 Billion $16.03 $7.96 2 minutes
VFC V.F. Corporation Textile - Apparel Clothing 4.31 -5.14 0.5274 3.3 30.5 Billion $80.20 $83.66 2 minutes
VIAV Viavi Solutions Inc. Communication Equipment -13.54 0.48 0.9691 3.29 3.8 Billion $16.69 $14.43 2 minutes
VICI VICI Properties Inc. REIT - Diversified -9.87 0.65 0.0441 12.31 16.6 Billion $31.19 $28.11 2 minutes
VIOT Viomi Technology Co., Ltd Electronic Equipment 37.99 -4.62 57.1988 0.44 433 Million $5.58 $7.70 2 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -14.01 -0.54 7.1437 0.7 12.1 Billion $16.63 $14.30 2 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -61.46 -0.87 0.9595 2.65 868 Million $20.50 $7.90 2 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -39.58 -3.29 0.2042 1.56 2.39 Billion $22.08 $13.34 2 minutes
VMC Vulcan Materials Company General Building Materials -18.35 -1.43 0.3217 4.84 23.6 Billion $179.99 $146.97 2 minutes
VMW VMware, Inc. Technical & System Software 5.26 -0.6 0.7798 5.31 63.8 Billion $153.74 $161.82 2 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -22.13 -8.73 27.0198 3.54 896 Million $16.31 $12.70 2 minutes
VOXX VOXX International Corporation Auto Parts -66.99 -1.04 1.6672 0.44 274 Million $11.42 $3.77 2 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories -12.44 -0.99 0.575 0.74 377 Million $11.01 $9.64 2 minutes
VRSK Verisk Analytics, Inc. Business Services -9.77 1.13 0.0633 10.84 30.6 Billion $189.94 $171.38 2 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 20.95 0.6 7.0666 7.95 51 Billion $201.58 $243.82 2 minutes
VSAT Viasat, Inc. Communication Equipment 22.88 -3.41 0.1449 1.59 3.59 Billion $49.64 $61.00 2 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -7.23 0.5 1.5469 1.2 3.19 Billion $22.13 $20.53 2 minutes
VSTO Vista Outdoor Inc. Sporting Goods -76.97 -2.01 0.2222 1.04 2.31 Billion $40.39 $9.30 2 minutes
VZ Verizon Communications Inc. Telecom Services - Domestic 4.89 -0.36 0.1466 1.74 231 Billion $55.78 $58.51 1 minute
WAL Western Alliance Bancorporation Regional - Pacific Banks -37.31 -2.16 3.6458 6.94 9.5 Billion $92.82 $58.19 1 minute
WB Weibo Corporation Internet Information Providers -22.77 1.08 1.4403 7.33 13.4 Billion $56.40 $43.56 1 minute
WBA Walgreens Boots Alliance, Inc. Drug Stores 12.09 0.23 0.0247 0.31 40.8 Billion $47.15 $52.85 1 minute
WCC WESCO International, Inc. Industrial Equipment Wholesale -54.58 0.22 0.0826 0.36 5.25 Billion $106.45 $48.35 1 minute
WCN Waste Connections, Inc. Waste Management -18.06 1.38 0.1232 6.01 33 Billion $126.69 $103.81 1 minute
WEC WEC Energy Group, Inc. Electric Utilities 8.21 -0.47 0.0017 3.73 29.2 Billion $94.14 $101.87 1 minute
WEN The Wendy's Company Restaurants -1.29 0.13 0.0834 2.88 5.16 Billion $23.21 $22.91 1 minute
WERN Werner Enterprises, Inc. Trucking -16.45 -0.74 0.1394 1.27 3.04 Billion $45.71 $38.19 1 minute
WGO Winnebago Industries, Inc. Recreational Vehicles -16.46 0.59 0.6097 0.71 2.38 Billion $71.87 $60.04 1 minute
WHR Whirlpool Corporation Appliances -31.32 -1.31 0.4577 0.62 13.6 Billion $221.54 $152.16 1 minute
WIRE Encore Wire Corporation Diversified Electronics -27.77 -1.96 1.11 1.58 Billion $78.43 $56.65 1 minute
WIT Wipro Limited Information Technology Services -54.38 -0.83 4.8217 4.76 41.7 Billion $8.33 $3.80 1 minute
WLK Westlake Chemical Corporation Specialty Chemicals -21.8 -1.24 0.3235 1.34 10.6 Billion $82.92 $64.84 1 minute
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 3.68 1.24 0.3105 2.8 26.6 Billion $206.08 $213.67 1 minute
WM Waste Management, Inc. Waste Management -15.18 1.4 0.0386 3.97 62 Billion $148.26 $125.75 1 minute
WMB The Williams Companies, Inc. Oil & Gas Pipelines -14.01 -1.57 0.0063 3.63 30.6 Billion $25.05 $21.54 1 minute
WMK Weis Markets, Inc. Grocery Stores -28.91 -2.23 1.1932 0.34 1.42 Billion $52.65 $37.43 1 minute
WMS Advanced Drainage Systems, Inc. Rubber & Plastics -60.1 0.38 0.2655 4.38 8.68 Billion $122.09 $48.71 1 minute
WMT Walmart Inc. Discount, Variety Stores -17.3 0.22 0.2785 0.7 396 Billion $142.55 $117.89 1 minute
WNC Wabash National Corporation Trucks & Other Vehicles -14.89 1.17 0.4738 0.49 735 Million $14.64 $12.46 1 minute
WNS WNS (Holdings) Limited Business Services -8.72 0.23 1.4572 4.21 4.04 Billion $82.34 $75.16 1 minute
WPC W. P. Carey Inc. REIT - Diversified 6.37 0.29 0.0363 12.19 14.8 Billion $80.69 $85.83 1 minute
WRB W. R. Berkley Corporation Property & Casualty Insurance 8.51 -0.53 0.9249 1.55 13.1 Billion $73.17 $79.40 1 minute
WRI Weingarten Realty Investors REIT - Retail -4.88 0.5 0.0188 9.17 4.07 Billion $32.19 $30.62 1 minute
WSC WillScot Corporation Rental & Leasing Services -31.38 0.67 23.85 0.0092 4.24 6.52 Billion $28.71 $19.70 1 minute
WSM Williams-Sonoma, Inc. Home Furnishing Stores -51.21 -3.47 12.98 0.7843 1.54 11.2 Billion $151.70 $74.02 1 minute
WSO Watsco, Inc. Electronics Wholesale -38.99 1.11 24.01 0.6758 1.88 10.7 Billion $282.44 $172.32 1 minute
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -57.6 1.68 39.99 1.8578 12.82 29.8 Billion $411.73 $174.57 1 minute
WTRG Essential Utilities, Inc. Water Utilities 9.36 -1.07 0.0008 6.57 11.8 Billion $49.12 $53.72 1 minute
WTS Watts Water Technologies, Inc. Industrial Equipment & Components -29.03 1.09 0.8439 3.27 5.03 Billion $150.76 $107.00 1 minute
WU The Western Union Company Credit Services 13.05 -0.21 0.4333 1.94 9.42 Billion $23.21 $26.24 1 minute
WY Weyerhaeuser Company Lumber, Wood Production -9.1 -3.16 0.0882 3.0 25 Billion $33.73 $30.66 less than a minute
XEL Xcel Energy Inc. Electric Utilities 2.95 -0.78 0.0066 2.95 36.2 Billion $68.25 $70.26 less than a minute
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -39.82 1.76 1.6275 11.59 36.5 Billion $149.84 $90.17 less than a minute
XP XP Inc. Asset Management -1.8 -2.1 1.9033 13.04 22.7 Billion $41.06 $40.32 less than a minute
XPEL XPEL, Inc. Auto Parts -83.09 0.67 2.3952 13.64 2.49 Billion $92.60 $15.66 less than a minute
XPER Xperi Corporation Semiconductor Equipment & Materials -26.67 -0.72 0.2784 2.17 2.16 Billion $20.77 $15.23 less than a minute
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies -12.4 0.98 0.1915 4.11 14.4 Billion $66.04 $57.85 less than a minute
XYL Xylem Inc. Diversified Machinery -29.96 0.63 0.5595 4.48 22.4 Billion $125.85 $88.14 about 2 hours
YETI YETI Holdings, Inc. Packaging & Containers -65.91 -0.45 1.4189 6.95 8.1 Billion $96.33 $32.84 about 2 hours
YNDX Yandex N.V. Internet Information Providers -31.44 -1.47 7.25 24.1 Billion $67.93 $46.57 about 2 hours
YUMC Yum China Holdings, Inc. Restaurants -27.88 -0.34 1.7824 2.87 26 Billion $62.19 $44.85 about 2 hours
ZBH Zimmer Biomet Holdings, Inc. Medical Appliances & Equipment -1.85 0.42 0.0944 4.77 33.8 Billion $163.42 $160.40 about 2 hours
ZBRA Zebra Technologies Corporation Communication Equipment -56.78 0.8 0.1159 6.09 28.9 Billion $552.48 $238.77 about 2 hours
ZDGE Zedge, Inc. Multimedia & Graphics Software -90.23 -10.02 27.6626 13.02 221 Million $15.36 $1.50 about 2 hours
ZG Zillow Group, Inc. Internet Information Providers -51.76 -1.39 1.5556 7.57 26 Billion $107.13 $51.68 about 2 hours
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -11.23 -2.1 8.1915 5.57 23.9 Billion $27.06 $24.02 about 2 hours
ZTS Zoetis Inc. Drugs - Generic -28.88 -0.7 0.4852 13.52 94.8 Billion $202.70 $144.17 about 2 hours
ZUMZ Zumiez Inc. Specialty Retail, Other -25.29 -1.11 1.1993 0.99 1.12 Billion $43.65 $32.61 about 2 hours
ZYXI Zynex, Inc. Medical Appliances & Equipment -26.85 -17.03 5.3438 5.54 493 Million $13.89 $10.16 about 2 hours