Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -33.29 -2.12 30.96 0.4963 7.16 39.6 Billion $128.64 $85.82 about 3 hours
AAP Advance Auto Parts, Inc. Auto Parts Stores -33.8 -1.19 14.98 0.2379 1.32 13.3 Billion $201.79 $133.59 about 3 hours
AAPL Apple Inc. Electronic Equipment 164.68 -2.49 23.76 0.6857 6.43 2.09 Trillion $122.77 $324.95 about 3 hours
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -61.25 -2.46 4.05 0.302 0.59 2.02 Billion $70.47 $27.31 about 3 hours
AB AllianceBernstein Holding L.P. Asset Management -17.48 -4.0 13.82 4.53 Billion $41.71 $34.42 about 3 hours
ABB ABB Ltd Diversified Machinery -25.73 -2.43 31.51 0.757 2.65 71 Billion $32.57 $24.19 about 3 hours
ABBV AbbVie Inc. Drug Manufacturers - Major -18.19 0.06 21.5 0.0975 4.44 203 Billion $114.96 $94.05 about 3 hours
ABG Asbury Automotive Group, Inc. Auto Dealerships -51.58 -1.44 12.65 0.0011 0.5 3.88 Billion $197.66 $95.70 about 3 hours
ABMD Abiomed, Inc. Medical Appliances & Equipment -38.58 -2.87 55.53 44.7516 14.9 12.6 Billion $272.25 $167.22 about 3 hours
ABR Arbor Realty Trust, Inc. Mortgage Investment -9.82 -5.7 0.0573 3.73 2.25 Billion $16.39 $14.78 about 3 hours
ABT Abbott Laboratories Medical Appliances & Equipment -22.94 -1.72 25.43 0.3595 5.63 210 Billion $116.35 $89.66 about 3 hours
ACCO ACCO Brands Corporation Office Supplies 5.86 -1.5 10.72 0.0298 0.52 877 Million $9.22 $9.76 about 3 hours
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 21.85 -1.14 1.1243 1.86 15.6 Billion $39.13 $47.68 about 3 hours
ACH Aluminum Corporation of China Limited Aluminum -52.46 -5.16 1.62 0.1161 0.45 12.9 Billion $15.27 $7.26 about 3 hours
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -20.25 -7.81 21.26 3.8633 2.69 1.28 Billion $35.51 $28.32 about 3 hours
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -39.16 -3.64 76.41 1.9996 8.02 1.26 Billion $64.27 $39.10 about 3 hours
ACN Accenture plc Information Technology Services -23.99 -2.97 19.03 2.6427 4.19 191 Billion $279.39 $212.37 about 3 hours
ACTG Acacia Research Corporation Business Services -55.29 -5.52 -0.1 3.8509 9.52 284 Million $5.48 $2.45 about 3 hours
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -19.45 -3.18 25.59 0.197 9.39 55 Billion $146.05 $117.65 about 3 hours
ADM Archer-Daniels-Midland Company Farm Products -32.68 -0.58 13.32 0.0657 0.54 37.2 Billion $66.50 $44.77 about 3 hours
ADP Automatic Data Processing, Inc. Business Software & Services -4.32 -2.59 0.6571 5.66 82.9 Billion $189.44 $181.25 about 3 hours
AEE Ameren Corporation Electric Utilities 5.29 -1.15 0.012 3.68 21.3 Billion $82.43 $86.79 about 3 hours
AEIS Advanced Energy Industries, Inc. Diversified Electronics -13.11 1.68 1.1042 2.3 3.34 Billion $88.46 $76.86 about 3 hours
AEM Agnico Eagle Mines Limited Gold -27.38 -0.62 0.2405 4.88 16.6 Billion $68.67 $49.87 about 3 hours
AEP American Electric Power Company, Inc. Electric Utilities 22.1 -1.65 0.0171 2.82 43.6 Billion $84.98 $103.76 about 3 hours
AFG American Financial Group, Inc. Property & Casualty Insurance -10.48 -0.45 0.9169 1.33 10.8 Billion $126.01 $112.81 about 3 hours
AFL Aflac Incorporated Accident & Health Insurance -3.01 -1.39 0.7088 1.64 37.6 Billion $54.45 $52.81 about 3 hours
AFYA Afya Limited Education & Training Services 17.92 -1.33 1.6576 9.47 2.16 Billion $22.94 $27.05 about 3 hours
AGCO AGCO Corporation Farm & Construction Machinery -53.49 -2.66 0.6222 1.18 11.3 Billion $143.54 $66.76 about 3 hours
AGR Avangrid, Inc. Gas Utilities 7.08 -2.12 0.1549 2.45 15.9 Billion $50.31 $53.87 about 3 hours
AHH Armada Hoffler Properties, Inc. REIT - Diversified 48.0 -2.68 15.03 0.0395 2.91 1.07 Billion $12.73 $18.84 about 3 hours
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -42.12 -4.68 24.73 0.1731 2.34 4.12 Billion $62.91 $36.41 about 3 hours
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -29.98 -3.52 0.3351 1.29 3.97 Billion $99.37 $69.58 about 3 hours
AJG Arthur J. Gallagher & Co. Insurance Brokers -24.12 -3.1 0.1324 3.92 28.6 Billion $143.86 $109.16 about 3 hours
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 18.81 -0.36 1.7226 1.82 3.8 Billion $47.10 $55.96 about 3 hours
AKAM Akamai Technologies, Inc. Internet Information Providers -10.45 0.12 0.3957 5.51 18.1 Billion $111.30 $99.67 about 3 hours
ALB Albemarle Corporation Specialty Chemicals -42.02 -3.68 0.2013 5.47 17.6 Billion $154.60 $89.64 about 3 hours
ALE ALLETE, Inc. Diversified Utilities 17.91 -2.52 0.0243 3.05 3.64 Billion $68.86 $81.19 about 3 hours
ALLE Allegion plc Security & Protection Services 2.59 -3.11 0.3161 4.55 12.5 Billion $135.39 $138.90 about 3 hours
ALRM Alarm.com Holdings, Inc. Application Software -41.64 -2.8 1.6075 6.47 4.13 Billion $81.66 $47.66 about 3 hours
ALV Autoliv, Inc. Auto Parts -20.21 -3.89 0.4627 1.11 8.72 Billion $96.83 $77.26 about 3 hours
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -40.37 0.34 1.0239 6.03 37.8 Billion $171.99 $102.56 about 3 hours
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -41.81 -7.02 1.1614 6.17 112 Billion $114.88 $66.85 about 3 hours
AMCR Amcor plc Packaging & Containers -15.97 -2.02 0.1098 1.55 19.4 Billion $12.15 $10.21 about 3 hours
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -25.9 -2.85 4.0035 8.08 92.3 Billion $74.64 $55.31 about 3 hours
AMED Amedisys, Inc. Home Health Care -23.89 -0.01 0.2664 3.89 8.23 Billion $260.00 $197.88 about 3 hours
AMH American Homes 4 Rent REIT - Residential -18.02 -2.99 0.0483 9.77 11.6 Billion $36.01 $29.52 about 3 hours
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -30.07 -5.49 0.6349 0.88 4.59 Billion $18.06 $12.63 about 3 hours
AMN AMN Healthcare Services, Inc. General Building Materials -13.15 -2.31 0.0306 1.6 4.29 Billion $90.43 $78.54 about 3 hours
AMP Ameriprise Financial, Inc. Asset Management -28.71 -2.83 1.4503 2.43 29.9 Billion $250.84 $178.82 about 3 hours
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 0.47 0.53 1.5701 2.5 875 Million $19.08 $19.17 about 3 hours
AMRC Ameresco, Inc. Technical Services -54.68 -4.05 0.0761 2.21 2.37 Billion $47.57 $21.56 about 3 hours
AMT American Tower Corporation (REIT) REIT - Diversified 5.91 -2.17 0.0477 13.22 108 Billion $241.96 $256.25 about 3 hours
AMWD American Woodmark Corporation Home Furnishings & Fixtures 22.77 -6.3 0.1421 0.97 1.62 Billion $94.11 $115.54 about 3 hours
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -32.27 -2.23 0.8337 3.9 1.63 Trillion $3,151.94 $2,134.87 about 3 hours
AN AutoNation, Inc. Auto Dealerships -51.61 -4.51 0.1097 0.39 8.36 Billion $98.16 $47.50 about 3 hours
ANAT American National Insurance Company Property & Casualty Insurance -23.17 -0.56 3.3326 1.08 3.81 Billion $141.49 $108.70 about 3 hours
ANDE The Andersons, Inc. Farm Products -32.37 -3.03 0.0198 0.12 1.07 Billion $30.71 $20.77 about 3 hours
ANET Arista Networks, Inc. Diversified Computer Systems -29.23 -3.36 31.8288 10.08 24.8 Billion $315.77 $223.47 about 3 hours
ANGI ANGI Homeservices Inc. Internet Software & Services -30.6 -8.29 1.0375 4.54 6.85 Billion $12.06 $8.37 about 3 hours
ANTM Anthem, Inc. Health Care Plans -23.67 -1.1 1.464 0.76 94.7 Billion $390.17 $297.82 about 3 hours
AON Aon plc Insurance Brokers -5.6 -1.73 0.1222 5.01 56.9 Billion $249.72 $235.73 about 3 hours
AOS A. O. Smith Corporation Industrial Electrical Equipment -35.86 -3.36 4.3453 3.77 11.4 Billion $68.49 $43.93 about 3 hours
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -57.68 -5.26 0.8617 1.16 698 Million $26.68 $11.29 about 3 hours
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.67 -2.52 0.7714 7.49 67.3 Billion $293.16 $256.01 about 3 hours
APEI American Public Education, Inc. Education & Training Services -9.13 4.68 25.5921 1.47 472 Million $27.72 $25.19 about 3 hours
APH Amphenol Corporation Diversified Electronics 62.18 -3.23 0.4244 4.27 39 Billion $64.17 $104.07 about 3 hours
APPF AppFolio, Inc. Application Software 13.66 -0.91 4.0133 13.87 4.3 Billion $123.17 $139.99 about 3 hours
APTV Aptiv PLC Auto Parts -34.27 -4.45 0.6267 2.64 34.6 Billion $134.37 $88.32 about 3 hours
ARAY Accuray Incorporated Medical Appliances & Equipment -22.47 2.48 0.5107 1.04 395 Million $4.54 $3.52 about 3 hours
ARCB ArcBest Corporation Trucking -69.97 -7.37 0.9116 0.64 1.98 Billion $81.39 $24.44 about 3 hours
ARCE Arco Platform Limited Application Software 122.91 -2.91 3.2831 7.67 1.46 Billion $25.71 $57.31 about 3 hours
ARE Alexandria Real Estate Equities, Inc. REIT - Office 1.41 -2.57 0.0719 13.09 25.2 Billion $172.50 $174.93 about 3 hours
ARES Ares Management Corporation Asset Management -21.61 -2.71 0.0972 7.93 14 Billion $51.04 $40.01 about 3 hours
ARW Arrow Electronics, Inc. Electronics Wholesale -29.84 -2.21 0.1443 0.27 8.13 Billion $112.87 $79.19 about 3 hours
ASGN ASGN Incorporated Staffing & Outsourcing Services -36.78 -2.45 0.2428 1.3 5.17 Billion $99.69 $63.02 about 3 hours
ASIX AdvanSix Inc. Chemicals - Major Diversified -35.17 -2.48 0.0272 0.68 832 Million $29.94 $19.41 about 3 hours
ASML ASML Holding N.V. Semiconductor Equipment & Materials -47.45 -4.56 1.5219 12.71 244 Billion $601.88 $316.30 about 3 hours
ATCO Atlas Corp. Asset Management -8.53 -2.84 0.0571 2.2 3.27 Billion $13.36 $12.22 about 3 hours
ATEN A10 Networks, Inc. Communication Equipment -18.6 -0.56 5.4983 3.0 680 Million $8.87 $7.22 about 3 hours
ATH Athene Holding Ltd. Asset Management -20.17 -3.12 5.6915 0.77 11.4 Billion $60.48 $48.28 about 3 hours
ATHM Autohome Inc. Internet Information Providers -12.19 -0.87 72.2853 8.59 11.5 Billion $91.09 $79.99 about 3 hours
ATR AptarGroup, Inc. Packaging & Containers -23.05 -1.55 0.2422 3.32 9.9 Billion $151.61 $116.67 about 3 hours
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -31.45 -2.81 2.259 8.24 70.7 Billion $92.66 $63.52 about 2 hours
AUDC AudioCodes Ltd. Communication Equipment -22.07 -0.83 4.2335 4.34 989 Million $30.99 $24.15 about 2 hours
AVA Avista Corporation Diversified Utilities 13.83 -1.99 0.0058 2.37 3.18 Billion $45.69 $52.01 about 2 hours
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -37.18 -1.7 29.0756 6.36 2.51 Billion $101.59 $63.82 about 2 hours
AVGO Broadcom Inc. Semiconductor - Broad Line -24.77 -4.02 0.2278 6.92 171 Billion $422.38 $317.77 about 2 hours
AVTR Avantor, Inc. Specialty Chemicals -40.79 -2.53 0.057 2.61 17.4 Billion $30.08 $17.81 about 2 hours
AVY Avery Dennison Corporation Business Equipment -35.74 -1.58 0.1233 2.43 17.8 Billion $214.95 $138.13 about 2 hours
AWI Armstrong World Industries, Inc. General Building Materials 1.88 -3.26 0.1745 5.1 4.79 Billion $101.93 $103.85 about 2 hours
AWK American Water Works Company, Inc. Water Utilities -6.87 -2.67 0.0505 7.12 27.2 Billion $149.59 $139.32 about 2 hours
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 15.93 -0.79 0.731 0.93 4.62 Billion $55.06 $63.83 about 2 hours
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -5.68 -5.43 0.335 1.92 7.34 Billion $31.69 $29.89 about 2 hours
AZN AstraZeneca PLC Drug Manufacturers - Major -12.2 0.74 0.3536 5.15 142 Billion $54.50 $47.85 about 2 hours
AZPN Aspen Technology, Inc. Business Software & Services -10.6 3.56 0.6421 13.59 9.77 Billion $142.41 $127.32 about 2 hours
BABA Alibaba Group Holding Limited Specialty Retail, Other -0.12 -0.67 3.1221 6.01 599 Billion $219.90 $219.63 about 2 hours
BAH Booz Allen Hamilton Holding Corporation Management Services -5.01 -1.24 0.4873 1.41 11.1 Billion $80.69 $76.65 about 2 hours
BAX Baxter International Inc. Medical Instruments & Supplies 12.08 -0.57 0.5485 3.57 42.2 Billion $83.10 $93.14 about 2 hours
BBL BHP Group Industrial Metals & Minerals -32.9 -1.63 0.405 3.9 180 Billion $65.59 $44.01 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -22.33 -4.54 1.3627 0.6 28.5 Billion $116.15 $90.21 about 2 hours
BC Brunswick Corporation Recreational Goods, Other -38.8 -4.95 0.5541 1.71 8.22 Billion $106.10 $64.93 about 2 hours
BCE BCE Inc. Telecom Services - Domestic 0.35 -0.74 0.0085 2.31 43.6 Billion $48.38 $48.55 about 2 hours
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -55.67 -0.88 0.8241 5.32 1.23 Billion $39.57 $17.54 about 2 hours
BCO The Brink's Company Security & Protection Services 9.35 -2.5 0.2171 0.99 3.74 Billion $76.97 $84.17 about 2 hours
BCOV Brightcove Inc. Application Software -35.01 -2.91 3.8079 2.61 537 Million $13.34 $8.67 about 2 hours
BDX Becton, Dickinson and Company Medical Instruments & Supplies 7.69 0.18 0.1829 3.74 70.6 Billion $241.64 $260.22 about 2 hours
BEN Franklin Resources, Inc. Asset Management -25.5 -3.23 0.9128 2.39 16.4 Billion $32.70 $24.36 about 2 hours
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers -6.26 -1.99 0.4173 10.63 35.7 Billion $76.17 $71.40 about 2 hours
BGS B&G Foods, Inc. Processed & Packaged Goods -52.44 0.03 0.022 0.95 1.87 Billion $28.64 $13.62 about 2 hours
BHP BHP Group Industrial Metals & Minerals -34.61 -2.04 0.405 3.91 181 Billion $79.05 $51.69 about 2 hours
BIDU Baidu, Inc. Internet Information Providers -26.58 -3.39 1.969 3.93 65.1 Billion $183.29 $134.57 about 2 hours
BIG Big Lots, Inc. Discount, Variety Stores -59.65 -4.82 0.3197 0.36 2.25 Billion $63.60 $25.66 about 2 hours
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -30.87 -2.09 4.3915 6.43 17.4 Billion $583.89 $403.63 about 2 hours
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 5.3 -1.85 0.0527 2.45 21.8 Billion $52.66 $55.45 about 2 hours
BKH Black Hills Corporation Electric Utilities 30.66 -2.84 0.0017 2.28 4.09 Billion $65.32 $85.35 about 2 hours
BLD TopBuild Corp. General Building Materials -38.28 -8.74 0.4157 2.25 6.33 Billion $192.13 $118.58 about 2 hours
BLDR Builders FirstSource, Inc. General Building Materials -41.7 -7.46 0.2219 0.88 9.59 Billion $46.64 $27.19 about 2 hours
BLK BlackRock, Inc. Asset Management -31.28 -2.44 1.0545 7.38 125 Billion $823.50 $565.94 about 2 hours
BLL Ball Corporation Packaging & Containers -12.08 -3.06 0.1691 2.37 28.8 Billion $87.83 $77.22 about 2 hours
BMI Badger Meter, Inc. Scientific & Technical Instruments -23.14 -2.84 10.0097 6.02 2.62 Billion $89.92 $69.11 about 2 hours
BOOT Boot Barn Holdings, Inc. Apparel Stores -50.85 -6.39 0.245 2.34 1.93 Billion $67.59 $33.22 about 2 hours
BPMC Blueprint Medicines Corporation Biotechnology -26.92 -2.23 9.7305 6.49 5.25 Billion $91.65 $66.98 about 2 hours
BR Broadridge Financial Solutions, Inc. Information Technology Services -23.1 -2.91 0.1769 3.84 18.5 Billion $159.02 $122.28 about 2 hours
BRKR Bruker Corporation Medical Laboratories & Research -23.99 -3.9 0.7589 4.68 9.91 Billion $66.45 $50.51 about 2 hours
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -52.29 -5.85 3.3062 6.55 6.13 Billion $86.59 $41.31 about 2 hours
BSX Boston Scientific Corporation Medical Appliances & Equipment 2.32 -2.77 5.79 58.6 Billion $41.35 $42.31 about 2 hours
BTI British American Tobacco p.l.c. Cigarettes 10.48 -0.03 0.0769 2.47 88.5 Billion $39.40 $43.53 about 2 hours
BWA BorgWarner Inc. Auto Parts -31.36 -3.68 0.4115 0.97 11.6 Billion $49.75 $34.15 about 2 hours
BX The Blackstone Group Inc. Asset Management -25.33 -4.02 0.3257 6.85 99.2 Billion $84.30 $62.95 about 2 hours
BXC BlueLinx Holdings Inc. Building Materials Wholesale -76.98 -13.35 0.0001 0.14 477 Million $58.44 $13.45 about 2 hours
BYD Boyd Gaming Corporation Resorts & Casinos -43.0 -7.68 0.1074 2.83 6.38 Billion $58.39 $33.28 about 2 hours
BZH Beazer Homes USA, Inc. Residential Construction -32.09 -10.35 0.2127 0.29 632 Million $21.13 $14.35 about 2 hours
BZUN Baozun Inc. Catalog & Mail Order Houses 3.36 -1.52 2.1878 3.71 5.08 Billion $31.81 $32.88 about 2 hours
CACI CACI International Inc Information Technology Services 8.62 -2.17 0.054 0.99 5.92 Billion $253.99 $275.88 about 2 hours
CAG Conagra Brands, Inc. Processed & Packaged Goods -12.83 -1.19 0.0071 1.54 18.1 Billion $37.50 $32.69 about 2 hours
CAH Cardinal Health, Inc. Drugs Wholesale 6.83 -0.64 0.5557 0.1 15.9 Billion $55.81 $59.62 about 2 hours
CAI CAI International, Inc. Rental & Leasing Services -30.34 -2.96 0.0306 2.35 706 Million $41.36 $28.81 about 2 hours
CAJ Canon Inc. Business Equipment 11.16 -3.11 0.8048 1.02 30.2 Billion $23.02 $25.59 about 2 hours
CALM Cal-Maine Foods, Inc. Food - Major Diversified 1.95 -2.43 68.9656 1.24 1.79 Billion $36.90 $37.62 about 2 hours
CALX Calix, Inc. Communication Equipment -73.85 -9.89 7.0938 3.94 2.37 Billion $39.08 $10.22 about 2 hours
CAMT Camtek Ltd. Semiconductor Equipment & Materials -55.5 -6.3 125.2254 6.19 1.13 Billion $27.08 $12.05 about 2 hours
CANG Cango Inc. Internet Information Providers 56.84 0.77 2.2515 2.42 769 Million $5.26 $8.25 about 2 hours
CARA Cara Therapeutics, Inc. Biotechnology 35.42 0.84 34.2652 4.82 651 Million $13.13 $17.78 about 2 hours
CASA Casa Systems, Inc. Communication Equipment -43.59 1.4 0.5406 1.59 658 Million $7.96 $4.49 about 2 hours
CAT Caterpillar Inc. Farm & Construction Machinery -41.85 -0.83 0.2334 2.97 128 Billion $237.32 $137.99 about 2 hours
CB Chubb Limited Property & Casualty Insurance -0.22 -1.69 0.3202 1.9 72.8 Billion $164.92 $164.56 about 2 hours
CBRE CBRE Group, Inc. Property Management -24.2 -1.57 0.4513 1.16 27.8 Billion $84.38 $63.96 about 2 hours
CBZ CBIZ, Inc. Business Services -14.03 -2.45 0.0165 1.75 1.73 Billion $32.99 $28.36 about 2 hours
CC The Chemours Company Specialty Chemicals -40.31 -5.45 0.257 1.05 5.37 Billion $32.45 $19.37 about 2 hours
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -7.19 -1.86 0.0091 12.92 76.3 Billion $178.83 $165.97 about 2 hours
CCK Crown Holdings, Inc. Packaging & Containers -26.48 -3.19 0.1386 1.22 14.6 Billion $108.81 $80.00 about 2 hours
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -35.47 -5.05 0.0205 0.59 565 Million $15.79 $10.19 about 2 hours
CCS Century Communities, Inc. Residential Construction -46.23 -6.55 0.3203 0.63 2.24 Billion $69.46 $37.35 about 2 hours
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers -0.49 -2.19 1.23 3.36 Billion $18.27 $18.18 about 2 hours
CDE Coeur Mining, Inc. Gold -33.33 -4.57 0.2943 2.68 2.18 Billion $8.97 $5.98 about 2 hours
CDMO Avid Bioservices, Inc. Biotechnology -65.29 -2.29 3.2865 14.52 1.17 Billion $19.59 $6.80 about 2 hours
CDNS Cadence Design Systems, Inc. Application Software -35.33 -3.22 1.886 11.9 33.3 Billion $121.78 $78.76 about 2 hours
CDW CDW Corporation Information Technology Services -15.41 -2.48 0.3032 1.2 22.7 Billion $163.48 $138.29 about 2 hours
CE Celanese Corporation Chemicals - Major Diversified -32.5 -3.09 0.3679 3.06 18.3 Billion $163.00 $110.02 about 2 hours
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -46.26 -4.24 0.0713 0.41 435 Million $13.10 $7.04 about 2 hours
CENT Central Garden & Pet Company Food - Major Diversified -45.85 -5.1 0.6687 0.94 2.86 Billion $55.62 $30.12 about 2 hours
CFX Colfax Corporation Diversified Machinery -11.86 -1.54 0.0403 1.79 5.61 Billion $41.57 $36.64 about 2 hours
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 9.54 -3.54 0.011 14.09 1.11 Billion $45.72 $50.08 about 2 hours
CHD Church & Dwight Co., Inc. Cleaning Products -12.55 -0.78 0.076 4.36 21.7 Billion $87.40 $76.43 about 2 hours
CHKP Check Point Software Technologies Ltd. Security Software & Services -0.53 -0.18 15.29 55.0489 7.65 16 Billion $117.72 $117.10 about 2 hours
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -25.88 -1.96 18.06 0.1705 0.74 12.7 Billion $97.15 $72.01 about 2 hours
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -9.64 -1.84 0.9179 4.12 30.6 Billion $39.95 $36.10 about 2 hours
CHTR Charter Communications, Inc. CATV Systems -21.57 -0.45 0.0119 2.93 143 Billion $681.98 $534.89 about 2 hours
CI Cigna Corporation Health Care Plans -14.83 -0.82 0.3427 0.55 88.4 Billion $258.72 $220.34 about 2 hours
CL Colgate-Palmolive Company Personal Products -6.53 -0.47 0.1127 4.16 69.5 Billion $82.05 $76.69 about 2 hours
CLAR Clarus Corporation Sporting Goods -36.5 0.14 0.4446 2.9 649 Million $21.29 $13.52 about 2 hours
CLFD Clearfield, Inc. Communication Equipment -63.55 -5.95 8.8931 4.12 454 Million $33.36 $12.16 about 2 hours
CLGX CoreLogic, Inc. Information Technology Services -36.91 -0.06 0.0841 3.57 5.86 Billion $79.55 $50.19 about 2 hours
CMBM Cambium Networks Corporation Communication Equipment -86.47 -7.51 1.0471 4.14 1.15 Billion $45.59 $6.17 about 2 hours
CMCSA Comcast Corporation Entertainment - Diversified -18.6 -1.53 0.1035 2.45 255 Billion $56.62 $46.09 about 2 hours
CMD Cantel Medical Corp. Medical Instruments & Supplies -18.96 -2.74 0.2407 3.3 3.51 Billion $83.40 $67.59 about 2 hours
CMG Chipotle Mexican Grill, Inc. Restaurants -31.3 -3.68 0.3011 5.92 37.4 Billion $1,342.02 $921.94 about 2 hours
CMI Cummins Inc. Diversified Machinery -35.27 -2.69 0.8283 1.8 37.6 Billion $257.67 $166.78 about 2 hours
CMS CMS Energy Corporation Electric Utilities 9.69 -1.68 0.011 2.64 18.2 Billion $62.46 $68.51 about 2 hours
CNA CNA Financial Corporation Property & Casualty Insurance 8.89 -1.68 0.768 1.1 12.5 Billion $46.25 $50.36 about 2 hours
CNC Centene Corporation Health Care Plans -6.75 2.32 0.6758 0.33 37.6 Billion $69.64 $64.94 about 2 hours
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks -9.99 -1.98 0.4684 3.43 1.06 Billion $26.74 $24.07 about 2 hours
CNP CenterPoint Energy, Inc. Gas Utilities 14.93 -1.29 0.0786 1.75 13 Billion $23.65 $27.18 about 2 hours
CNQ Canadian Natural Resources Limited Independent Oil & Gas -12.83 0.27 0.0211 2.47 38.6 Billion $33.60 $29.29 about 2 hours
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -54.58 -5.06 2.8 209 Million $7.31 $3.32 about 2 hours
COG Cabot Oil & Gas Corporation Independent Oil & Gas -15.43 0.52 0.1198 4.47 6.88 Billion $17.50 $14.80 about 2 hours
COHU Cohu, Inc. Semiconductor Equipment & Materials -29.39 -8.53 0.4842 2.19 1.58 Billion $33.58 $23.71 about 2 hours
COLB Columbia Banking System, Inc. Savings & Loans -4.22 -3.47 2.9568 5.78 2.98 Billion $41.23 $39.49 about 2 hours
COLD Americold Realty Trust REIT - Industrial 2.06 -1.79 0.1887 4.34 9.28 Billion $37.29 $38.06 about 2 hours
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 5.91 -1.31 0.6532 2.37 733 Million $21.84 $23.13 about 2 hours
CONE CyrusOne Inc. REIT - Diversified -0.51 -1.69 0.0724 7.65 8.31 Billion $68.07 $67.72 about 2 hours
COO The Cooper Companies, Inc. Medical Instruments & Supplies -8.16 -0.92 0.0564 7.69 19 Billion $384.72 $353.31 about 2 hours
COOP Mr. Cooper Group Inc. Savings & Loans -56.27 -3.57 0.0568 0.72 2.7 Billion $31.88 $13.94 about 2 hours
COR CoreSite Realty Corporation REIT - Office -1.06 -1.06 0.0029 8.02 4.95 Billion $116.38 $115.15 about 2 hours
COST Costco Wholesale Corporation Discount, Variety Stores -14.48 -1.58 0.9007 0.92 164 Billion $372.20 $318.31 about 2 hours
COWN Cowen Inc. Investment Brokerage - National -55.23 -3.12 1.5484 0.49 1.02 Billion $38.24 $17.12 about 2 hours
CPB Campbell Soup Company Processed & Packaged Goods -1.14 -1.66 0.1511 1.67 15 Billion $49.20 $48.64 about 2 hours
CPRT Copart, Inc. Auto Dealerships -12.57 -2.43 1.2044 12.01 27.5 Billion $118.10 $103.25 about 2 hours
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -1.85 2.53 4875.9124 4.08 486 Million $4.86 $4.77 about 2 hours
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -9.17 -1.27 0.0684 3.92 25.2 Billion $40.34 $36.64 about 2 hours
CRL Charles River Laboratories International, ... Medical Laboratories & Research -44.29 -1.17 0.1062 5.15 15.7 Billion $316.76 $176.48 about 2 hours
CRM salesforce.com, inc. Application Software -9.78 -2.33 1.8674 9.2 196 Billion $210.54 $189.95 about 2 hours
CRNC Cerence Inc. Application Software -70.0 -4.62 0.4291 8.8 3.06 Billion $81.63 $24.49 about 2 hours
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -61.91 -5.97 0.3636 3.98 6.23 Billion $97.95 $37.31 about 2 hours
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 12.88 -4.28 2.5713 3.05 4.18 Billion $72.28 $81.59 about 2 hours
CSIQ Canadian Solar Inc. Semiconductor - Specialized -34.4 -6.72 0.5619 0.61 2.11 Billion $35.55 $23.32 about 2 hours
CSTE Caesarstone Ltd. General Building Materials -23.86 -4.26 0.73 1.04 524 Million $15.30 $11.65 about 2 hours
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other -21.3 0.83 5.3866 4.55 430 Million $19.34 $15.22 about 2 hours
CSWC Capital Southwest Corporation Asset Management -9.47 -3.36 0.1141 6.85 451 Million $22.70 $20.55 about 2 hours
CTLT Catalent, Inc. Drugs - Generic -40.43 -2.42 0.2723 4.54 17.1 Billion $101.48 $60.45 about 2 hours
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 4.36 -2.41 0.0347 11.83 2.11 Billion $22.26 $23.23 about 2 hours
CTRN Citi Trends, Inc. Apparel Stores -73.79 -8.87 0.6389 1.1 860 Million $90.21 $23.64 about 2 hours
CTS CTS Corporation Diversified Electronics -5.37 -3.06 1.1021 2.24 1.01 Billion $31.68 $29.98 about 2 hours
CTSH Cognizant Technology Solutions Corporation Information Technology Services -3.27 -2.63 1.5281 2.23 37.5 Billion $70.73 $68.42 about 2 hours
CTVA Corteva, Inc. Agricultural Chemicals -32.03 -4.06 2.3313 2.29 33 Billion $45.18 $30.71 about 2 hours
CUB Cubic Corporation Scientific & Technical Instruments -12.85 -0.13 0.119 1.59 2.37 Billion $74.76 $65.15 about 2 hours
CUBE CubeSmart REIT - Industrial -19.06 -1.74 0.0014 11.63 8.18 Billion $40.77 $33.00 about 2 hours
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -33.6 -4.06 0.1258 1.87 1.08 Billion $33.36 $22.15 about 2 hours
CVA Covanta Holding Corporation Waste Management 7.97 -1.76 0.021 0.99 1.92 Billion $14.55 $15.71 about 2 hours
CVS CVS Health Corporation Health Care Plans -14.4 -1.17 0.1276 0.4 108 Billion $83.38 $71.37 about 2 hours
CWEN-A Clearway Energy, Inc. Electric Utilities -7.99 -1.31 0.036 4.28 5.04 Billion $23.29 $21.43 about 2 hours
CWH Camping World Holdings, Inc. REIT - Office -61.81 -3.3 0.0644 0.6 3.6 Billion $41.92 $16.01 about 2 hours
CWST Casella Waste Systems, Inc. Waste Management -16.82 -1.65 0.248 4.29 3.35 Billion $65.75 $54.69 about 2 hours
CWT California Water Service Group Water Utilities 2.73 -3.32 0.0381 3.45 2.81 Billion $55.26 $56.77 about 2 hours
DAC Danaos Corporation Shipping -87.69 -1.54 0.045 2.38 1.1 Billion $55.65 $6.85 about 2 hours
DAR Darling Ingredients Inc. Waste Management -60.75 3.32 0.0492 3.25 11.6 Billion $73.09 $28.69 about 2 hours
DAVA Endava plc Business Software & Services -41.76 1.68 1.6419 8.48 4.51 Billion $91.56 $53.32 about 2 hours
DCI Donaldson Company, Inc. Diversified Machinery -14.1 -3.26 0.4027 2.98 7.63 Billion $61.15 $52.53 about 2 hours
DCOM Dime Community Bancshares, Inc. Savings & Loans -40.47 -1.47 0.1194 5.93 1.34 Billion $32.79 $19.52 about 2 hours
DCP DCP Midstream, LP Oil & Gas Pipelines -18.31 -3.23 0.0098 0.74 5.12 Billion $24.85 $20.30 about 2 hours
DD DuPont de Nemours, Inc. Agricultural Chemicals -33.88 -3.04 0.1131 2.19 42 Billion $80.31 $53.10 about 2 hours
DE Deere & Company Farm & Construction Machinery -55.02 -2.5 0.1434 3.13 116 Billion $373.63 $168.07 about 2 hours
DEA Easterly Government Properties, Inc. REIT - Office 26.01 -2.63 0.0085 6.67 1.68 Billion $20.03 $25.24 about 2 hours
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -36.13 -2.98 4.375 3.74 8.82 Billion $314.02 $200.56 about 2 hours
DELL Dell Technologies Inc. Personal Computers -43.8 -3.81 0.2828 0.75 70.8 Billion $94.09 $52.88 about 2 hours
DFIN Donnelley Financial Solutions, Inc. Business Services -59.5 -5.9 0.2443 0.89 795 Million $24.74 $10.02 about 2 hours
DG Dollar General Corporation Discount, Variety Stores -23.24 -3.75 0.1015 1.45 48.9 Billion $205.87 $158.03 about 2 hours
DGII Digi International Inc. Communication Equipment -13.89 -2.1 0.7287 1.9 560 Million $17.21 $14.82 about 2 hours
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -17.03 -1.33 0.2412 1.71 17.7 Billion $136.01 $112.85 about 2 hours
DHI D.R. Horton, Inc. Residential Construction -33.07 -7.28 0.5558 1.35 32.5 Billion $92.35 $61.81 about 2 hours
DHR Danaher Corporation Diversified Machinery -33.69 -2.96 0.2719 7.16 177 Billion $250.28 $165.95 about 2 hours
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -28.9 -3.41 0.5595 2.43 2.99 Billion $69.17 $49.18 about 2 hours
DISCA Discovery, Inc. CATV Systems -15.52 -2.79 0.1457 1.51 16.3 Billion $35.76 $30.21 about 2 hours
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -47.16 -4.82 0.527 0.76 7.29 Billion $83.40 $44.07 about 2 hours
DLR Digital Realty Trust, Inc. REIT - Office -10.62 -1.03 0.0072 9.82 40.9 Billion $147.12 $131.50 about 2 hours
DLTR Dollar Tree, Inc. Discount, Variety Stores -19.26 -2.64 0.1473 1.0 25.6 Billion $109.83 $88.68 about 2 hours
DOC Physicians Realty Trust REIT - Healthcare Facilities 15.87 -2.56 0.0017 8.28 3.67 Billion $17.90 $20.74 about 2 hours
DOOR Masonite International Corporation General Building Materials -31.09 -6.43 0.3728 1.2 2.83 Billion $116.91 $80.56 about 2 hours
DORM Dorman Products, Inc. Auto Parts -27.09 -0.24 3.6564 2.79 3.13 Billion $99.59 $72.61 about 2 hours
DOV Dover Corporation Diversified Machinery -18.13 -2.52 0.1555 3.05 21 Billion $146.40 $119.86 about 2 hours
DOX Amdocs Limited Business Software & Services 0.84 -2.83 1.4804 2.27 9.55 Billion $72.68 $73.29 about 2 hours
DOYU DouYu International Holdings Limited Internet Information Providers 7.48 -1.81 140.7407 1.76 2.61 Billion $8.15 $8.76 about 2 hours
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 0.26 -4.09 0.3954 7.76 5.24 Billion $72.37 $72.56 about 2 hours
DRD DRDGOLD Limited Gold -39.14 -2.14 49.9244 2.39 847 Million $10.50 $6.39 about 2 hours
DTE DTE Energy Company Electric Utilities -3.3 -2.55 0.0262 2.07 26.8 Billion $138.60 $134.02 about 2 hours
DY Dycom Industries, Inc. Heavy Construction -49.91 -7.6 0.038 0.82 2.61 Billion $88.76 $44.46 about 2 hours
EA Electronic Arts Inc. Multimedia & Graphics Software -21.46 -1.2 5.2016 7.03 39.9 Billion $139.67 $109.69 about 2 hours
EBIX Ebix, Inc. Business Software & Services 44.08 -4.53 0.1542 1.31 821 Million $26.79 $38.60 about 2 hours
EBS Emergent BioSolutions Inc. Biotechnology 7.8 -0.34 0.6731 1.82 3.1 Billion $58.60 $63.17 about 2 hours
ECHO Echo Global Logistics, Inc. Trucking -38.91 -2.53 0.2494 0.32 880 Million $33.85 $20.68 about 2 hours
ED Consolidated Edison, Inc. Electric Utilities 21.05 -1.81 0.0504 2.17 26.6 Billion $77.90 $94.30 about 2 hours
EDU New Oriental Education & Technology Group ... Education & Training Services 952.27 -5.81 3.2742 5.92 22.9 Billion $13.45 $141.53 about 2 hours
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -5.85 -2.5 0.8902 4.82 1.51 Billion $48.00 $45.19 about 2 hours
EFX Equifax Inc. Credit Services -30.13 -2.25 0.3733 6.41 28.1 Billion $233.22 $162.96 about 2 hours
EGAN eGain Corporation Business Software & Services -0.78 14.0 22.1224 4.13 313 Million $10.26 $10.18 about 2 hours
EGO Eldorado Gold Corporation Gold -38.64 -1.54 0.9698 1.87 1.96 Billion $10.87 $6.67 about 2 hours
EHC Encompass Health Corporation Hospitals -5.18 -0.27 0.0633 1.85 8.68 Billion $87.12 $82.61 about 2 hours
EIG Employers Holdings, Inc. Accident & Health Insurance 9.03 -0.44 4.6402 1.56 1.17 Billion $40.65 $44.32 about 2 hours
EIX Edison International Electric Utilities 35.79 -3.1 0.0036 1.6 21.7 Billion $56.81 $77.14 about 2 hours
EL The Estee Lauder Companies Inc. Personal Products -25.88 -1.61 0.6881 7.05 104 Billion $290.07 $215.01 about 2 hours
ELF e.l.f. Beauty, Inc. Personal Products -28.75 -2.98 0.2338 4.8 1.44 Billion $27.72 $19.75 about 2 hours
ELS Equity LifeStyle Properties, Inc. REIT - Residential 11.14 -2.94 0.009 11.13 12.3 Billion $67.70 $75.24 about 2 hours
EME EMCOR Group, Inc. General Contractors -26.82 -3.74 1.686 0.73 6.46 Billion $119.52 $87.46 about 2 hours
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -52.48 -5.61 1.4854 1.89 224 Million $7.07 $3.36 about 2 hours
EMN Eastman Chemical Company Chemicals - Major Diversified -40.25 -2.59 0.0966 1.96 16.9 Billion $125.08 $74.73 about 2 hours
EMR Emerson Electric Co. Industrial Electrical Equipment -21.25 -2.01 0.2696 3.23 55.2 Billion $93.35 $73.51 about 2 hours
ENB Enbridge Inc. Oil & Gas Pipelines 5.95 -0.08 0.0066 2.52 81.1 Billion $39.83 $42.20 about 2 hours
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 7.78 -1.1 0.0007 1.18 3.3 Billion $8.10 $8.73 about 2 hours
ENIA Enel Americas S.A. Electric Utilities 30.74 -1.91 0.2709 0.9 11 Billion $7.19 $9.40 about 2 hours
ENSG The Ensign Group, Inc. Long-Term Care Facilities -36.27 -2.68 0.2252 1.82 4.44 Billion $81.75 $52.10 about 2 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -42.76 -6.94 0.5096 6.82 13.4 Billion $101.61 $58.16 about 2 hours
ENVA Enova International, Inc. Credit Services -36.27 -3.9 0.3103 1.52 1.21 Billion $34.22 $21.81 about 2 hours
EPAM EPAM Systems, Inc. Information Technology Services -46.33 -2.85 5.1802 9.32 24.8 Billion $441.16 $236.75 about 2 hours
EQIX Equinix, Inc. (REIT) REIT - Diversified -8.04 -1.77 0.1149 10.07 61.9 Billion $705.36 $648.65 about 2 hours
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -29.99 -2.41 1.54 42.4 Billion $12.97 $9.08 about 2 hours
ERII Energy Recovery, Inc. Pollution & Treatment Controls -35.34 -4.77 6.4839 7.97 949 Million $16.75 $10.83 about 2 hours
ES Eversource Energy Diversified Utilities 13.28 -1.59 0.0059 3.2 28.5 Billion $82.68 $93.66 about 2 hours
ESI Element Solutions Inc Specialty Chemicals -43.71 -3.58 0.1802 2.64 5.15 Billion $21.53 $12.12 about 2 hours
ESNT Essent Group Ltd. Mortgage Investment 6.23 -1.03 2.4948 5.41 5.17 Billion $46.06 $48.93 about 2 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -48.41 -5.11 0.626 1.16 691 Million $28.22 $14.56 about 2 hours
ETR Entergy Corporation Electric Utilities 29.12 -2.94 0.0725 1.97 20.8 Billion $103.88 $134.13 about 2 hours
ETSY Etsy, Inc. Specialty Retail, Other -66.64 -6.18 1.4649 9.42 19.3 Billion $159.34 $53.16 about 2 hours
EVRG Evergy, Inc. Electric Utilities 17.61 -1.51 0.0139 2.84 13.9 Billion $61.51 $72.34 about 2 hours
EVTC EVERTEC, Inc. Business Software & Services -17.85 -4.42 0.3691 5.74 3.03 Billion $42.35 $34.79 about 2 hours
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -12.14 -2.28 2.0147 12.1 54.1 Billion $87.47 $76.85 about 2 hours
EXEL Exelixis, Inc. Biotechnology -17.45 1.9 23.2201 7.38 7.28 Billion $25.16 $20.77 about 2 hours
EXK Endeavour Silver Corp. Silver -66.27 -5.22 6.1142 6.75 935 Million $5.81 $1.96 about 2 hours
EXLS ExlService Holdings, Inc. Information Technology Services -19.95 -0.21 1.2161 3.34 3.26 Billion $97.06 $77.70 about 2 hours
EXP Eagle Materials Inc. Cement -39.04 -3.71 0.136 3.76 5.99 Billion $145.28 $88.56 about 2 hours
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -36.48 -1.82 3.4916 1.64 19 Billion $115.53 $73.39 about 2 hours
EXPI eXp World Holdings, Inc. Property Management -54.21 -7.69 19.5969 1.99 3.57 Billion $24.72 $11.32 about 2 hours
EXR Extra Space Storage Inc. REIT - Industrial -18.6 -2.27 0.0177 13.56 18.8 Billion $141.80 $115.43 about 2 hours
EYE National Vision Holdings, Inc. Specialty Retail, Other -28.05 -6.22 0.3561 2.2 3.76 Billion $46.91 $33.75 about 2 hours
F Ford Motor Company Auto Manufacturers - Major -28.51 -2.16 0.1887 0.34 44.1 Billion $11.33 $8.10 about 2 hours
FAST Fastenal Company Industrial Equipment Wholesale -26.31 -1.68 0.3779 5.21 29.7 Billion $52.00 $38.32 about 2 hours
FB Facebook, Inc. Internet Information Providers -29.21 -1.3 5.5411 9.11 860 Billion $302.55 $214.18 about 2 hours
FBC Flagstar Bancorp, Inc. Savings & Loans -17.91 -3.21 0.443 2.76 2.28 Billion $43.67 $35.85 about 2 hours
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -29.63 -4.62 0.1524 2.19 14.1 Billion $103.72 $72.99 about 2 hours
FBP First BanCorp. Foreign Regional Banks -26.41 -2.52 0.5944 3.76 2.71 Billion $12.38 $9.11 about 2 hours
FCN FTI Consulting, Inc. Management Services -9.89 -1.13 0.6013 1.9 4.82 Billion $140.29 $126.41 about 2 hours
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 24.3 -3.59 0.0152 11.26 1.97 Billion $25.76 $32.02 about 2 hours
FDS FactSet Research Systems Inc. Information & Delivery Services -8.26 -1.61 0.702 8.06 12.4 Billion $326.51 $299.54 about 2 hours
FDX FedEx Corporation Air Delivery & Freight Services -46.41 -3.15 0.2297 0.99 77.6 Billion $296.01 $158.62 about 2 hours
FELE Franklin Electric Co., Inc. Industrial Electrical Equipment -25.75 -3.21 1.0342 2.9 3.81 Billion $82.01 $60.89 about 2 hours
FF FutureFuel Corp. Chemicals - Major Diversified -11.91 -4.92 200.4046 2.91 594 Million $13.52 $11.91 about 2 hours
FFIV F5 Networks, Inc. Business Software & Services -27.12 -4.18 1.8056 4.32 10.7 Billion $174.96 $127.51 about 2 hours
FHN First Horizon National Corporation Regional - Southeast Banks -11.21 -3.7 2.6953 4.83 10 Billion $18.20 $16.16 about 2 hours
FICO Fair Isaac Corporation Business Software & Services -8.92 -4.29 0.1538 10.03 13.4 Billion $466.16 $424.58 about 2 hours
FIVE Five Below, Inc. Specialty Retail, Other -35.46 -3.76 52.85 0.3691 5.0 9.82 Billion $179.25 $115.69 about 2 hours
FIZZ National Beverage Corp. Beverages - Soft Drinks -1.17 -2.84 17.34 3.792 3.89 4.18 Billion $45.12 $44.59 about 2 hours
FLEX Flex Ltd. Printed Circuit Boards -18.78 -8.31 8.4 0.5826 0.34 8.14 Billion $16.72 $13.58 about 2 hours
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -72.8 -4.6 18.8877 2.45 1.89 Billion $66.80 $18.17 about 2 hours
FLIR FLIR Systems, Inc. Scientific & Technical Instruments -0.02 -1.46 0.3836 3.88 7.53 Billion $57.52 $57.51 about 2 hours
FLO Flowers Foods, Inc. Processed & Packaged Goods -7.93 -0.89 0.2329 1.19 5.22 Billion $24.46 $22.52 about 2 hours
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -45.43 -6.49 1.3322 0.9 1.85 Billion $30.40 $16.59 about 2 hours
FLXN Flexion Therapeutics, Inc. Drugs - Generic 119.52 3.86 0.7581 4.44 380 Million $7.53 $16.53 about 2 hours
FN Fabrinet Electronic Equipment -16.14 -5.53 9.1435 1.63 2.89 Billion $77.50 $64.99 about 2 hours
FNF Fidelity National Financial, Inc. Surety & Title Insurance 0.09 -2.24 1.0455 1.21 13 Billion $45.04 $45.08 about 2 hours
FOCS Focus Financial Partners Inc. Asset Management -34.51 -3.76 0.0372 2.31 3.15 Billion $45.32 $29.68 about 2 hours
FOE Ferro Corporation Specialty Chemicals -31.86 -1.29 0.2071 1.84 1.77 Billion $21.50 $14.65 about 2 hours
FOR Forestar Group Inc. Real Estate Development -6.72 -4.38 0.36 0.98 1.1 Billion $22.47 $20.96 about 2 hours
FORM FormFactor, Inc. Semiconductor - Broad Line -18.69 -7.57 3.6861 3.53 2.54 Billion $33.07 $26.89 about 2 hours
FOXF Fox Factory Holding Corp. Recreational Vehicles -49.81 -3.28 0.5902 5.98 5.9 Billion $150.00 $75.28 about 2 hours
FR First Industrial Realty Trust, Inc. REIT - Industrial -5.13 -1.62 0.0994 13.73 6.23 Billion $48.50 $46.01 about 2 hours
FRC First Republic Bank Money Center Banks -35.68 -1.77 0.3486 8.08 31.7 Billion $183.03 $117.73 about 2 hours
FRG Franchise Group, Inc. Personal Services -27.54 -3.79 0.1365 0.65 1.39 Billion $34.24 $24.81 about 2 hours
FRHC Freedom Holding Corp. Asset Management -63.75 -1.46 4.0511 10.44 2.64 Billion $45.07 $16.34 about 2 hours
FTNT Fortinet, Inc. Application Software -39.51 -4.59 34.6516 11.52 31.4 Billion $197.03 $119.19 about 2 hours
FUL H.B. Fuller Company Specialty Chemicals -27.31 -4.68 0.0454 1.2 3.44 Billion $66.43 $48.29 about 2 hours
G Genpact Limited Information Technology Services 0.53 -3.99 0.3463 2.19 8.14 Billion $43.54 $43.77 about 2 hours
GAIA Gaia, Inc. Catalog & Mail Order Houses -17.71 1.99 0.839 3.03 216 Million $11.29 $9.29 about 2 hours
GATX GATX Corporation Rental & Leasing Services -22.46 -4.01 0.052 2.84 3.45 Billion $99.59 $77.22 about 2 hours
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -23.86 -3.78 0.5219 8.55 5.52 Billion $57.96 $44.13 about 2 hours
GD General Dynamics Corporation Aerospace/Defense Products & Services 0.63 -2.43 1.35 52.2 Billion $186.88 $188.06 about 2 hours
GDOT Green Dot Corporation Credit Services -15.82 -4.02 60.0564 1.7 2.18 Billion $40.33 $33.95 about 2 hours
GEF Greif, Inc. Packaging & Containers -32.57 -3.15 0.0361 0.65 2.94 Billion $61.44 $41.43 about 2 hours
GFF Griffon Corporation General Building Materials -20.23 -4.34 0.1949 0.57 1.44 Billion $25.76 $20.55 about 2 hours
GFI Gold Fields Limited Gold -42.29 -0.28 0.4525 2.3 8.94 Billion $10.57 $6.10 about 2 hours
GGB Gerdau S.A. Steel & Iron -31.07 -4.68 0.4151 1.15 11.1 Billion $6.92 $4.77 about 2 hours
GGG Graco Inc. Diversified Machinery -24.69 -3.09 1.7824 7.29 12.6 Billion $74.40 $56.03 about 2 hours
GHG GreenTree Hospitality Group Ltd. Lodging -9.96 -0.38 15.9124 9.27 1.33 Billion $13.15 $11.84 about 2 hours
GILD Gilead Sciences, Inc. Biotechnology 0.16 0.34 0.2681 3.32 84.9 Billion $67.45 $67.56 about 2 hours
GIS General Mills, Inc. Processed & Packaged Goods -15.33 -0.24 0.1986 2.08 38.8 Billion $62.96 $53.31 about 2 hours
GL Globe Life Inc. Life Insurance 8.65 -1.72 0.1044 2.17 10.6 Billion $102.12 $110.95 about 2 hours
GLOB Globant S.A. Information Technology Services -37.67 -3.64 2.6094 9.74 7.93 Billion $205.32 $127.98 about 2 hours
GLRE Greenlight Capital Re, Ltd. Accident & Health Insurance 0.67 -1.21 0.0932 0.56 313 Million $8.99 $9.05 about 2 hours
GLW Corning Incorporated Diversified Electronics -33.28 -5.07 0.3069 2.97 36.2 Billion $42.85 $28.59 about 2 hours
GMED Globus Medical, Inc. Medical Appliances & Equipment -19.71 -1.1 88.9042 8.51 7.03 Billion $70.42 $56.54 about 2 hours
GNL Global Net Lease, Inc. REIT - Diversified 18.48 -2.45 0.0538 4.96 1.64 Billion $18.29 $21.67 about 2 hours
GNRC Generac Holdings Inc. Diversified Machinery -60.83 -5.07 0.6904 6.28 17.7 Billion $289.18 $113.26 about 2 hours
GO Grocery Outlet Holding Corp. Grocery Stores -0.36 -18.52 0.0763 1.0 3.14 Billion $33.03 $32.91 about 2 hours
GOLD Barrick Gold Corporation Gold -16.19 -1.75 0.9683 3.21 41.2 Billion $23.53 $19.72 about 2 hours
GOOD Gladstone Commercial Corporation REIT - Diversified 6.89 -2.59 0.0163 5.92 788 Million $20.31 $21.71 about 2 hours
GOOGL Alphabet Inc. Internet Information Providers -30.97 -3.08 4.9046 7.52 1.48 Trillion $2,200.25 $1,518.73 about 2 hours
GPC Genuine Parts Company Auto Parts Stores -24.32 -2.87 0.2648 1.08 18.3 Billion $127.47 $96.47 about 2 hours
GPK Graphic Packaging Holding Company Packaging & Containers -13.77 -2.6 0.0464 0.81 5.33 Billion $18.73 $16.15 about 2 hours
GPN Global Payments Inc. Business Services 5.87 -0.07 0.1899 7.64 57.4 Billion $194.93 $206.37 about 2 hours
GRA W. R. Grace & Co. Specialty Chemicals -7.76 -0.2 0.15 2.57 4.53 Billion $68.28 $62.98 about 2 hours
GRBK Green Brick Partners, Inc. Real Estate Development -42.72 -8.57 0.0876 1.04 1.04 Billion $21.02 $12.04 about 2 hours
GRMN Garmin Ltd. Scientific & Technical Instruments -27.89 -3.16 19.5086 5.85 25.8 Billion $136.15 $98.18 about 2 hours
GRWG GrowGeneration Corp. Agricultural Chemicals -82.66 -8.5 13.9866 10.43 2.02 Billion $36.56 $6.34 about 2 hours
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -33.1 -1.53 1.4579 1.96 119 Billion $354.40 $237.08 about 2 hours
GSL Global Ship Lease, Inc. Shipping -48.12 1.2 0.105 1.89 535 Million $15.17 $7.87 about 2 hours
GTES Gates Industrial Corporation plc Diversified Machinery -23.0 -1.2 0.1792 1.77 4.95 Billion $17.26 $13.29 about 2 hours
GTN Gray Television, Inc. Broadcasting - TV 6.27 -2.57 0.1918 0.84 2.02 Billion $21.22 $22.55 about 2 hours
GTY Getty Realty Corp. REIT - Retail 9.44 -2.69 0.0954 8.81 1.32 Billion $29.97 $32.80 about 2 hours
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -32.27 -1.84 0.2233 1.96 23.3 Billion $454.20 $307.65 about 2 hours
HAS Hasbro, Inc. Toys & Games 3.11 -3.51 0.2599 2.39 13.1 Billion $94.76 $97.71 about 2 hours
HEAR Turtle Beach Corporation Communication Equipment -72.46 -2.39 7.7542 0.99 413 Million $26.14 $7.20 about 2 hours
HELE Helen of Troy Limited Housewares & Accessories -10.67 -4.0 0.315 2.47 5.18 Billion $215.34 $192.37 about 2 hours
HI Hillenbrand, Inc. Diversified Machinery -38.69 -4.63 0.1715 1.24 3.36 Billion $44.07 $27.02 about 2 hours
HIBB Hibbett Sports, Inc. Sporting Goods Stores -68.79 -6.07 0.8429 0.84 1.2 Billion $74.88 $23.37 about 2 hours
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -6.75 -0.95 0.7414 1.09 22.7 Billion $63.38 $59.10 about 2 hours
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 16.06 -1.19 0.2723 0.92 8.6 Billion $212.14 $246.21 about 2 hours
HIMX Himax Technologies, Inc. Semiconductor - Specialized -56.55 -10.09 1.1646 2.11 1.87 Billion $11.14 $4.84 about 2 hours
HL Hecla Mining Company Gold -59.44 -3.1 0.2433 5.04 3.86 Billion $7.20 $2.92 about 2 hours
HLI Houlihan Lokey, Inc. Investment Brokerage - National -18.05 6.8 3.519 3.6 4.78 Billion $70.37 $57.67 about 2 hours
HLIO Helios Technologies, Inc. Diversified Machinery -40.03 -2.02 0.0517 4.5 2.35 Billion $74.25 $44.53 about 2 hours
HLNE Hamilton Lane Incorporated Asset Management -16.68 -2.11 0.6293 14.39 4.54 Billion $86.17 $71.80 about 2 hours
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -10.28 -2.2 0.4041 0.45 53.1 Billion $29.85 $26.78 about 2 hours
HNI HNI Corporation Business Equipment -11.83 -2.14 0.4626 0.95 1.86 Billion $43.04 $37.95 about 2 hours
HOG Harley-Davidson, Inc. Recreational Vehicles -23.78 -4.67 0.0737 1.63 6.8 Billion $45.08 $34.36 about 2 hours
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 20.67 -6.54 30.0521 1.45 776 Million $12.87 $15.53 about 2 hours
HOLX Hologic, Inc. Medical Instruments & Supplies -15.77 -2.36 0.3091 3.01 16 Billion $62.95 $53.02 about 2 hours
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 21.82 -3.37 0.0088 8.3 4.19 Billion $30.15 $36.73 about 2 hours
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies 0.88 -0.66 0.1542 2.39 7.1 Billion $108.51 $109.47 about 2 hours
HRI Herc Holdings Inc. Rental & Leasing Services -57.5 -6.05 0.0161 1.63 2.94 Billion $101.22 $43.02 about 2 hours
HRL Hormel Foods Corporation Meat Products 3.63 -0.72 1.3615 2.63 25.5 Billion $46.88 $48.58 about 2 hours
HRTG Heritage Insurance Holdings, Inc. Property & Casualty Insurance 49.59 -1.62 3.4143 0.36 220 Million $8.51 $12.73 about 2 hours
HSIC Henry Schein, Inc. Medical Equipment Wholesale -8.27 -2.19 0.4212 1.03 11 Billion $78.63 $72.13 about 2 hours
HSY The Hershey Company Confectioners -4.33 -0.78 0.2365 4.13 34.7 Billion $167.60 $160.34 about 2 hours
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 21.85 -2.03 0.0355 8.06 6 Billion $27.50 $33.51 about 2 hours
HTH Hilltop Holdings Inc. Mortgage Investment -36.0 -1.59 0.4015 5.19 2.85 Billion $34.75 $22.24 about 2 hours
HTLF Heartland Financial USA, Inc. Regional - Southwest Banks 5.77 -1.95 0.5505 3.68 2.03 Billion $47.82 $50.58 about 2 hours
HUBG Hub Group, Inc. Air Delivery & Freight Services -21.13 -2.18 0.3908 0.65 2.32 Billion $70.38 $55.51 about 2 hours
HUM Humana Inc. Health Care Plans -17.17 -0.44 2.3097 0.74 58.6 Billion $453.75 $375.85 about 2 hours
HUN Huntsman Corporation Chemicals - Major Diversified -28.61 -4.75 0.6163 1.03 6.46 Billion $29.50 $21.06 about 2 hours
HUYA HUYA Inc. Entertainment - Diversified 37.31 -3.77 120.2723 2.19 3.69 Billion $15.33 $21.05 about 2 hours
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -51.97 -6.16 0.8562 0.94 757 Million $42.06 $20.20 about 2 hours
HZO MarineMax, Inc. Specialty Retail, Other -63.63 -11.42 0.3729 0.64 1.18 Billion $55.30 $20.11 about 2 hours
IAA IAA, Inc. Auto Dealerships -9.15 -2.91 0.1058 5.24 7.55 Billion $55.41 $50.34 about 2 hours
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -15.72 -1.7 0.2687 4.25 5.86 Billion $69.92 $58.93 about 2 hours
IBKR Interactive Brokers Group, Inc. Investment Brokerage - National -16.24 -1.97 5.3798 9.87 27.5 Billion $65.83 $55.14 about 2 hours
IBM International Business Machines Corporation Information Technology Services 6.65 -2.02 0.2078 1.75 129 Billion $141.30 $150.70 about 2 hours
IBN ICICI Bank Limited Money Center Banks -5.21 -3.92 0.1928 4.49 54.4 Billion $15.92 $15.09 about 2 hours
IBP Installed Building Products, Inc. General Building Materials -34.95 -5.2 0.3716 2.25 3.72 Billion $115.89 $75.39 about 2 hours
ICE Intercontinental Exchange, Inc. Diversified Investments -13.1 -1.42 0.0344 9.89 62.1 Billion $111.46 $96.86 about 2 hours
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -25.48 -7.5 1.2005 1.37 1.31 Billion $47.61 $35.48 about 2 hours
ICLR ICON Public Limited Company Medical Laboratories & Research -21.84 -0.61 1.9419 3.93 11.6 Billion $224.27 $175.28 about 2 hours
IDA IDACORP, Inc. Electric Utilities 11.85 -2.13 0.1501 3.65 5.03 Billion $100.05 $111.91 about 2 hours
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -43.63 -3.01 0.3839 14.97 42.8 Billion $512.31 $288.78 about 2 hours
IEX IDEX Corporation Diversified Machinery -19.9 -2.91 0.8879 6.89 16.6 Billion $218.21 $174.79 about 2 hours
III Information Services Group, Inc. Information Technology Services -36.7 3.09 1.02 254 Million $5.34 $3.38 about 2 hours
IMKTA Ingles Markets, Incorporated Grocery Stores -40.93 -1.53 0.0158 0.26 1.25 Billion $61.23 $36.17 about 2 hours
IMMR Immersion Corporation Application Software 9.58 -1.75 19.451 7.73 236 Million $7.31 $8.01 about 2 hours
IMXI International Money Express, Inc. Business Services -21.18 -3.54 0.8549 1.45 516 Million $13.88 $10.94 about 2 hours
INCY Incyte Corporation Biotechnology -4.76 2.15 29.164 6.67 18 Billion $82.37 $78.45 about 2 hours
INFO IHS Markit Ltd. Business Services -20.46 -2.93 0.0314 9.91 42.9 Billion $101.53 $80.76 about 2 hours
INFY Infosys Limited Information Technology Services -38.28 -1.92 5.0867 5.57 76 Billion $17.84 $11.01 about 2 hours
INMD InMode Ltd. Medical Appliances & Equipment -37.73 -4.4 210.1048 11.4 2.64 Billion $70.60 $43.96 about 2 hours
INOV Inovalon Holdings, Inc. Healthcare Information Services -25.08 -1.77 0.1203 6.64 4.58 Billion $29.39 $22.02 about 2 hours
INS Intelligent Systems Corporation Diversified Machinery 23.61 -2.82 13.1349 8.29 306 Million $34.86 $43.09 about 2 hours
INVA Innoviva, Inc. Biotechnology 21.83 1.98 0.639 3.59 1.23 Billion $12.37 $15.07 about 2 hours
INVH Invitation Homes Inc. Real Estate Development -4.96 -2.37 0.0248 10.49 19.4 Billion $34.25 $32.55 about 2 hours
IP International Paper Company Packaging & Containers -29.13 -2.78 0.0695 1.16 23.9 Billion $60.94 $43.19 about 2 hours
IPAR Inter Parfums, Inc. Personal Products -1.99 1.2 5.7884 4.15 2.24 Billion $71.41 $69.99 about 2 hours
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -25.61 -1.7 22.1338 7.76 10.1 Billion $187.50 $139.49 about 2 hours
IQV IQVIA Holdings Inc. Medical Laboratories & Research -27.93 -1.75 0.1435 3.59 43.1 Billion $228.00 $164.32 about 2 hours
IRBT iRobot Corporation Appliances -41.89 -1.81 8.5162 1.75 2.7 Billion $93.61 $54.40 about 2 hours
IRT Independence Realty Trust, Inc. REIT - Residential 4.78 -2.55 0.0089 7.28 1.58 Billion $15.69 $16.44 about 2 hours
IT Gartner, Inc. Information Technology Services -31.66 -1.02 0.2416 4.54 19 Billion $223.01 $152.41 about 2 hours
ITI Iteris, Inc. Communication Equipment -6.29 -6.96 1.7875 2.11 246 Million $5.88 $5.51 about 2 hours
ITW Illinois Tool Works Inc. Diversified Machinery -18.95 -1.94 0.3081 5.66 73 Billion $231.79 $187.86 about 2 hours
IVZ Invesco Ltd. Asset Management -32.57 -3.26 0.6 1.95 12.1 Billion $26.37 $17.78 about 2 hours
JAZZ Jazz Pharmaceuticals plc Biotechnology -19.93 1.21 0.9467 4.07 9.91 Billion $175.90 $140.85 about 2 hours
JBHT J.B. Hunt Transport Services, Inc. Trucking -36.44 -1.85 0.2176 1.8 18 Billion $173.18 $110.07 about 2 hours
JBL Jabil Inc. Printed Circuit Boards -24.87 -4.97 0.2615 0.26 7.3 Billion $50.90 $38.24 about 2 hours
JCI Johnson Controls International plc Auto Parts -33.47 -1.65 0.1993 2.01 44.6 Billion $63.07 $41.96 about 2 hours
JCOM j2 Global, Inc. Internet Software & Services -19.43 -1.42 0.1423 3.54 5.28 Billion $121.09 $97.56 about 2 hours
JD JD.com, Inc. Internet Information Providers -41.09 -2.1 4.65 0.97 112 Billion $71.25 $41.97 about 2 hours
JELD JELD-WEN Holding, Inc. General Building Materials -6.48 -2.7 0.3698 0.6 2.62 Billion $27.01 $25.26 about 2 hours
JKHY Jack Henry & Associates, Inc. Information Technology Services 10.94 -0.77 2.2044 6.97 12 Billion $155.11 $172.08 about 2 hours
JNJ Johnson & Johnson Drug Manufacturers - Major -10.74 -0.4 0.6992 5.24 441 Billion $168.20 $150.13 about 2 hours
JNPR Juniper Networks, Inc. Communication Equipment -6.41 -3.5 0.7607 1.86 8.43 Billion $25.90 $24.24 about 2 hours
JOBS 51job, Inc. Staffing & Outsourcing Services 11.78 -0.3 134.8684 8.45 4.83 Billion $71.57 $80.00 about 2 hours
JOE The St. Joe Company Real Estate Development -45.4 -2.61 0.459 12.92 2.37 Billion $41.08 $22.43 about 2 hours
JYNT The Joint Corp. Hospitals -68.04 -5.23 1.112 11.41 670 Million $49.85 $15.93 about 2 hours
K Kellogg Company Processed & Packaged Goods 1.94 -1.09 0.0539 1.64 22.8 Billion $66.42 $67.71 about 2 hours
KB KB Financial Group Inc. Foreign Regional Banks -29.24 -3.26 0.5774 1.59 20.5 Billion $50.96 $36.06 about 2 hours
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.52 -0.9 0.0166 4.19 49.9 Billion $35.43 $28.87 about 2 hours
KE Kimball Electronics, Inc. Diversified Electronics -26.92 0.14 1.0665 0.43 520 Million $21.77 $15.91 about 2 hours
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -27.51 -2.53 0.9356 5.83 25.1 Billion $135.42 $98.16 about 2 hours
KKR KKR & Co. Inc. Asset Management -38.0 -3.86 0.1639 4.5 45.3 Billion $54.10 $33.54 about 2 hours
KLAC KLA Corporation Semiconductor Equipment & Materials -38.52 -4.51 0.6443 6.73 43.4 Billion $286.74 $176.28 about 2 hours
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -40.28 -5.94 23.4323 2.78 2.61 Billion $43.89 $26.21 about 2 hours
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 21.55 0.72 0.0371 2.94 40.6 Billion $18.10 $22.00 about 2 hours
KMT Kennametal Inc. Machine Tools & Accessories -22.52 -2.19 0.151 1.97 3.36 Billion $40.18 $31.13 about 2 hours
KMX CarMax, Inc. Auto Dealerships -16.31 -4.33 0.0085 1.02 19.3 Billion $118.07 $98.81 about 2 hours
KN Knowles Corporation Communication Equipment -6.93 -1.7 0.7313 2.2 1.76 Billion $19.06 $17.74 about 2 hours
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -17.66 -2.83 1.8109 6.81 3.52 Billion $154.05 $126.85 about 2 hours
KNX Knight-Swift Transportation Holdings Inc. Trucking -18.47 -1.38 0.1521 1.64 7.84 Billion $47.91 $39.06 about 2 hours
KO The Coca-Cola Company Beverages - Soft Drinks 10.94 -0.52 0.2456 6.97 233 Billion $54.04 $59.95 about 2 hours
KR The Kroger Co. Grocery Stores -22.93 -4.66 0.0821 0.21 27.5 Billion $36.63 $28.23 about 2 hours
KRC Kilroy Realty Corporation REIT - Office 34.63 -2.66 0.1821 8.26 7.54 Billion $65.57 $88.28 about 2 hours
KRNY Kearny Financial Corp. Savings & Loans -3.89 -1.87 0.148 4.52 1.06 Billion $12.59 $12.10 about 2 hours
KRO Kronos Worldwide, Inc. Specialty Chemicals -31.71 -4.27 0.6927 1.17 1.92 Billion $16.59 $11.33 about 2 hours
KT KT Corporation Telecom Services - Foreign -22.91 1.79 0.4465 0.33 7.11 Billion $13.66 $10.53 about 2 hours
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -16.14 -3.39 0.9809 3.85 2.97 Billion $24.35 $20.42 about 2 hours
LAD Lithia Motors, Inc. Auto Dealerships -62.65 -4.1 0.0381 0.64 9.36 Billion $350.72 $131.00 about 2 hours
LAZ Lazard Ltd Asset Management -3.09 -2.63 0.55 1.8 4.98 Billion $43.66 $42.31 about 2 hours
LAZY Lazydays Holdings, Inc. Auto Dealerships -80.45 -8.88 0.2722 0.27 221 Million $21.54 $4.21 about 2 hours
LCII LCI Industries Recreational Vehicles -15.9 0.43 0.0612 1.06 3.33 Billion $132.64 $111.55 about 2 hours
LDOS Leidos Holdings, Inc. Information Technology Services 11.18 -3.07 0.0946 1.13 14.3 Billion $101.47 $112.81 about 2 hours
LEA Lear Corporation Auto Parts -31.5 -3.98 0.4599 0.62 10.6 Billion $179.20 $122.76 about 2 hours
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -27.19 -3.76 0.3369 2.79 7.55 Billion $127.15 $92.58 about 2 hours
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -16.33 -3.86 0.1694 1.64 7.18 Billion $54.50 $45.60 about 2 hours
LEN Lennar Corporation Residential Construction -26.82 -7.08 0.3446 1.23 28.7 Billion $96.13 $70.35 about 2 hours
LFC China Life Insurance Company Limited Life Insurance 22.79 -1.57 1.1465 0.93 117 Billion $10.05 $12.34 about 2 hours
LGIH LGI Homes, Inc. Real Estate Development -43.93 -4.39 0.0661 1.5 3.92 Billion $164.32 $92.14 about 2 hours
LHCG LHC Group, Inc. Home Health Care -16.92 -3.22 2.3308 2.91 6.04 Billion $190.32 $158.11 about 2 hours
LIN Linde plc Specialty Chemicals -24.27 -1.55 0.2178 5.47 152 Billion $293.98 $222.64 about 2 hours
LITE Lumentum Holdings Inc. Communication Equipment 27.49 -16.92 1.3934 2.98 5.07 Billion $68.24 $87.00 about 2 hours
LKQ LKQ Corporation Auto Parts -30.83 -2.44 0.0718 1.21 14.3 Billion $48.00 $33.20 about 2 hours
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -64.97 -6.58 0.7579 0.58 648 Million $22.58 $7.91 about 2 hours
LLY Eli Lilly and Company Drug Manufacturers - Major -26.96 -0.8 0.2097 7.21 184 Billion $193.20 $141.12 about 2 hours
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 15.04 -1.86 0.238 1.59 105 Billion $380.62 $437.85 about 2 hours
LNC Lincoln National Corporation Life Insurance -8.37 -2.08 0.7667 0.72 12.6 Billion $66.69 $61.11 about 2 hours
LOB Live Oak Bancshares, Inc. Savings & Loans -70.59 -5.88 0.2109 8.21 2.57 Billion $61.28 $18.02 about 2 hours
LOGI Logitech International S.A. Computer Peripherals -55.9 -5.61 39.5336 3.16 16.6 Billion $99.77 $44.00 about 2 hours
LOMA Loma Negra Compania Industrial Argentina S... General Building Materials 9.14 0.0 0.6276 2.67 1.19 Billion $5.91 $6.45 about 2 hours
LOPE Grand Canyon Education, Inc. Education & Training Services -6.81 0.83 1.4938 4.81 4.14 Billion $93.88 $87.49 about 2 hours
LOVE The Lovesac Company Home Furnishings & Fixtures -84.83 -4.27 3.2 1.03 Billion $72.12 $10.94 about 2 hours
LOW Lowe's Companies, Inc. Home Improvement Stores -35.86 -4.77 0.1984 1.55 139 Billion $195.54 $125.42 about 2 hours
LPG Dorian LPG Ltd. Shipping -8.48 1.15 0.2115 2.22 691 Million $14.03 $12.84 about 2 hours
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -33.91 -3.44 0.3179 1.88 11.5 Billion $143.22 $94.66 about 2 hours
LPX Louisiana-Pacific Corporation Building Materials Wholesale -46.72 -8.61 1.3789 1.94 6.25 Billion $64.15 $34.18 about 2 hours
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -84.21 7.29 5.474 4.82 1.02 Billion $27.80 $4.39 about 2 hours
LRCX Lam Research Corporation Semiconductor Equipment & Materials -39.16 -5.87 1.036 5.87 77.9 Billion $557.67 $339.30 about 2 hours
LRN K12 Inc. Education & Training Services -35.61 -1.62 0.5622 0.76 1.07 Billion $26.65 $17.16 about 2 hours
LSCC Lattice Semiconductor Corporation Semiconductor - Specialized -53.19 -4.95 0.9411 13.9 5.93 Billion $44.37 $20.77 about 2 hours
LSI Life Storage, Inc. REIT - Industrial 24.93 -1.36 0.0246 11.07 7.11 Billion $93.77 $117.15 about 2 hours
LSTR Landstar System, Inc. Trucking -36.9 -2.88 1.6322 1.44 6.49 Billion $171.44 $108.18 about 2 hours
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -16.64 -5.23 1.4399 8.79 38.7 Billion $305.21 $254.41 about 2 hours
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -16.87 -2.62 0.47 4.06 336 Million $10.79 $8.97 about 2 hours
LXP Lexington Realty Trust REIT - Diversified -2.78 -1.49 0.1286 9.64 3.19 Billion $11.88 $11.55 about 2 hours
LYB LyondellBasell Industries N.V. Specialty Chemicals -24.95 -2.19 0.138 1.25 36.8 Billion $110.06 $82.60 about 2 hours
MAA Mid-America Apartment Communities, Inc. REIT - Residential -5.84 -2.0 0.0055 10.43 17.6 Billion $154.53 $145.51 about 2 hours
MAIN Main Street Capital Corporation Diversified Investments 17.72 -5.94 0.0264 11.62 2.59 Billion $38.14 $44.90 about 2 hours
MANH Manhattan Associates, Inc. Application Software -37.7 -2.12 5.9489 13.82 8.14 Billion $128.77 $80.22 about 2 hours
MANT ManTech International Corporation Security Software & Services -2.32 -0.74 0.3276 1.34 3.38 Billion $83.02 $81.09 about 2 hours
MASI Masimo Corporation Medical Instruments & Supplies -14.59 -0.25 18.6739 9.96 11.7 Billion $214.93 $183.57 about 2 hours
MAT Mattel, Inc. Toys & Games -30.91 -4.45 0.2397 1.48 7.18 Billion $20.19 $13.95 about 2 hours
MATX Matson, Inc. Shipping -39.32 -4.41 0.0144 1.01 2.61 Billion $60.07 $36.45 about 2 hours
MAXR Maxar Technologies Inc. Communication Equipment -35.97 -3.58 0.0101 1.2 2.08 Billion $29.89 $19.14 about 2 hours
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 23.93 -1.26 1.28 8.54 Billion $8.61 $10.67 about 2 hours
MBUU Malibu Boats, Inc. Recreational Goods, Other -35.87 -7.45 0.1328 2.06 1.58 Billion $77.75 $49.86 about 2 hours
MCHP Microchip Technology Incorporated Semiconductor - Broad Line -21.4 -4.38 0.0406 6.92 36.7 Billion $139.14 $109.36 about 2 hours
MCK McKesson Corporation Drugs Wholesale -14.74 -0.44 0.3687 0.12 29.4 Billion $197.07 $168.03 about 2 hours
MCO Moody's Corporation Business Services -13.1 -2.74 0.389 10.38 59 Billion $319.73 $277.83 about 2 hours
MCY Mercury General Corporation Property & Casualty Insurance -20.37 -1.57 1.7274 0.9 3.67 Billion $65.05 $51.80 about 2 hours
MDLZ Mondelez International, Inc. Confectioners -3.05 -0.63 0.1724 3.18 86.3 Billion $61.56 $59.68 about 2 hours
MDT Medtronic plc Medical Appliances & Equipment -4.7 -1.68 0.4828 5.97 167 Billion $123.12 $117.33 about 2 hours
MDU MDU Resources Group, Inc. General Building Materials -3.59 -3.1 0.025 1.18 6.56 Billion $33.11 $31.92 about 2 hours
MED Medifast, Inc. Specialty Retail, Other -62.2 -6.78 15.6344 2.82 3.09 Billion $274.25 $103.68 about 2 hours
MEI Methode Electronics, Inc. Diversified Electronics -22.35 -4.26 0.8112 1.68 1.68 Billion $44.02 $34.18 about 2 hours
MET MetLife, Inc. Life Insurance -17.57 -2.02 0.2944 0.82 55.5 Billion $63.42 $52.28 about 2 hours
MFC Manulife Financial Corporation Life Insurance -6.41 -0.47 1.7836 0.91 41.6 Billion $21.06 $19.71 about 2 hours
MGA Magna International Inc. Auto Parts Wholesale -44.62 -1.03 0.545 0.79 27 Billion $92.50 $51.23 about 2 hours
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -45.03 -0.1 0.4809 3.28 1.33 Billion $61.98 $34.07 about 2 hours
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -19.37 0.08 0.4831 5.04 2.83 Billion $11.98 $9.66 about 2 hours
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -34.14 -4.55 0.4365 1.44 14.3 Billion $209.49 $137.98 about 2 hours
MHO M/I Homes, Inc. Residential Construction -32.67 -7.28 0.2838 0.55 1.81 Billion $63.72 $42.90 about 2 hours
MIME Mimecast Limited Application Software 5.85 0.41 1.0497 6.13 2.95 Billion $46.31 $49.02 about 2 hours
MITK Mitek Systems, Inc. Application Software -34.68 -1.3 8.9639 5.56 616 Million $15.14 $9.89 about 2 hours
MKC McCormick & Company, Incorporated Processed & Packaged Goods 87.59 -0.87 0.0456 4.09 24 Billion $88.94 $166.84 about 2 hours
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -28.89 -4.84 0.7962 3.62 9 Billion $165.96 $118.01 about 2 hours
MLI Mueller Industries, Inc. Metal Fabrication -26.36 -3.92 0.3347 0.96 2.51 Billion $44.38 $32.68 about 2 hours
MLM Martin Marietta Materials, Inc. General Building Materials -28.4 -2.43 0.0667 4.75 22.6 Billion $367.97 $263.48 about 2 hours
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -10.55 -1.47 0.1539 3.82 67.4 Billion $132.79 $118.78 about 2 hours
MMI Marcus & Millichap, Inc. Real Estate Development 2.77 -2.25 5.107 1.99 1.42 Billion $36.51 $37.52 about 2 hours
MMM 3M Company Diversified Machinery -19.04 -2.38 0.2553 3.49 115 Billion $198.87 $161.01 about 2 hours
MMS MAXIMUS, Inc. Business Services -15.69 -2.49 0.6604 1.45 5.41 Billion $86.72 $73.11 about 2 hours
MNST Monster Beverage Corporation Beverages - Soft Drinks -22.2 -1.91 96.5323 10.34 49.4 Billion $89.79 $69.86 about 2 hours
MOH Molina Healthcare, Inc. Health Care Plans -43.59 -2.29 2.4713 0.69 14.8 Billion $257.01 $144.99 about 2 hours
MOS The Mosaic Company Agricultural Chemicals -46.81 0.09 0.1208 1.4 12.8 Billion $35.25 $18.75 about 2 hours
MPLX MPLX LP Oil & Gas Pipelines -14.24 -1.16 0.0007 3.26 29 Billion $28.01 $24.02 about 2 hours
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 16.95 -3.47 0.061 9.01 11.9 Billion $20.59 $24.08 about 2 hours
MPWR Monolithic Power Systems, Inc. Semiconductor - Specialized -37.54 -4.47 191.971 14.59 13.6 Billion $306.10 $191.19 about 2 hours
MRCY Mercury Systems, Inc. Computer Peripherals 35.28 0.81 0.4465 3.97 3.53 Billion $63.61 $86.05 about 2 hours
MRK Merck & Co., Inc. Drug Manufacturers - Major 5.96 0.7 0.241 4.08 196 Billion $78.00 $82.65 about 2 hours
MRTN Marten Transport, Ltd. Trucking 29.68 -2.01 72.037 1.59 1.4 Billion $17.05 $22.11 about 2 hours
MS Morgan Stanley Investment Brokerage - National -33.27 -1.46 1.5075 2.73 154 Billion $83.68 $55.84 about 2 hours
MSFT Microsoft Corporation Business Software & Services -22.45 -2.94 1.5945 11.13 1.78 Trillion $239.00 $185.35 about 2 hours
MT ArcelorMittal Steel & Iron -45.51 -4.93 0.4545 0.62 33.6 Billion $31.82 $17.34 about 2 hours
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -38.52 0.12 0.0655 9.53 29.4 Billion $1,241.45 $763.20 about 2 hours
MTH Meritage Homes Corporation Residential Construction -31.79 -6.43 0.7101 0.82 3.84 Billion $105.83 $72.19 about 2 hours
MTOR Meritor, Inc. Auto Parts 1.03 -3.25 0.2358 0.58 1.82 Billion $25.34 $25.60 about 2 hours
MTRN Materion Corporation Industrial Metals & Minerals -29.94 -1.74 0.206 1.25 1.57 Billion $75.74 $53.06 about 2 hours
MTX Minerals Technologies Inc. Chemicals - Major Diversified -31.45 -2.79 0.3718 1.72 2.74 Billion $80.88 $55.44 about 2 hours
MTZ MasTec, Inc. Heavy Construction -46.69 -4.2 0.284 1.24 8.27 Billion $113.49 $60.50 about 2 hours
MUSA Murphy USA Inc. Specialty Retail, Other -22.84 -5.03 0.1423 0.31 3.57 Billion $136.19 $105.08 about 2 hours
MWA Mueller Water Products, Inc. Industrial Equipment & Components -12.78 -3.41 0.4643 2.25 2.24 Billion $14.16 $12.35 about 2 hours
MX MagnaChip Semiconductor Corporation Semiconductor - Specialized -37.74 -0.87 3.1693 2.16 1.1 Billion $23.85 $14.85 about 2 hours
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -29.32 -3.25 1.7238 9.69 23.8 Billion $89.93 $63.56 about 2 hours
MYE Myers Industries, Inc. Rubber & Plastics -21.94 -1.59 0.2957 1.35 759 Million $21.01 $16.40 about 2 hours
NATI National Instruments Corporation Technical & System Software 17.09 -3.43 2.1532 3.84 5.04 Billion $38.33 $44.88 about 2 hours
NATR Nature's Sunshine Products, Inc. Drugs - Generic -43.3 -3.32 3.4968 0.95 373 Million $18.66 $10.58 about 2 hours
NAVI Navient Corporation Credit Services -11.7 -3.0 0.0176 1.59 2.9 Billion $16.50 $14.57 about 2 hours
NDAQ Nasdaq, Inc. Diversified Investments -26.62 -0.86 0.4615 4.36 25.8 Billion $158.36 $116.20 about 2 hours
NDSN Nordson Corporation Diversified Machinery -11.27 -3.56 0.1946 5.39 11.6 Billion $200.03 $177.49 about 2 hours
NEM Newmont Corporation Gold -35.06 -1.34 0.8561 4.58 54 Billion $67.86 $44.07 about 2 hours
NEOG Neogen Corporation Diagnostic Substances -18.76 -2.64 289.6311 10.57 4.76 Billion $89.56 $72.76 about 2 hours
NEP NextEra Energy Partners, LP Diversified Utilities -8.01 -0.59 0.0255 5.29 5.03 Billion $65.29 $60.06 about 2 hours
NESR National Energy Services Reunited Corp. Conglomerates -37.0 -2.69 0.1757 1.3 1.08 Billion $12.65 $7.97 about 2 hours
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks -2.83 -0.85 0.157 4.94 842 Million $16.27 $15.81 about 2 hours
NFLX Netflix, Inc. CATV Systems -21.56 -2.04 0.4435 8.08 213 Billion $484.98 $380.40 about 2 hours
NGG National Grid plc Gas Utilities 4.69 -0.37 0.0452 2.23 45.7 Billion $64.36 $67.38 about 2 hours
NGVT Ingevity Corporation Specialty Chemicals -21.72 -1.69 0.1895 2.7 3.37 Billion $85.39 $66.84 about 2 hours
NICE NICE Ltd. Computer Peripherals -19.34 -2.02 1.8344 8.48 14 Billion $222.03 $179.09 about 2 hours
NIU Niu Technologies Auto Manufacturers - Major -66.33 -5.63 6.1292 5.7 2.16 Billion $27.80 $9.36 about 2 hours
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -22.38 -2.72 0.9751 5.3 204 Billion $133.39 $103.54 about 2 hours
NLS Nautilus, Inc. Sporting Goods -81.39 -7.34 2.6084 0.92 506 Million $16.17 $3.01 about 2 hours
NLSN Nielsen Holdings plc Information & Delivery Services -21.68 -2.43 0.0695 1.69 9.43 Billion $27.31 $21.39 about 2 hours
NMIH NMI Holdings, Inc. Surety & Title Insurance 31.9 -2.52 0.3055 4.32 1.89 Billion $22.48 $29.65 about 2 hours
NNN National Retail Properties, Inc. REIT - Diversified 27.58 -3.56 0.0827 11.57 7.7 Billion $44.71 $57.04 about 2 hours
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 2.15 -1.4 0.2956 1.56 58.4 Billion $363.15 $370.94 about 2 hours
NOMD Nomad Foods Limited Processed & Packaged Goods -29.49 0.42 0.2247 1.65 5.07 Billion $28.48 $20.08 about 2 hours
NSA National Storage Affiliates Trust REIT - Industrial -11.31 -2.27 0.0093 7.13 3.22 Billion $42.69 $37.86 about 2 hours
NSC Norfolk Southern Corporation Railroads -25.68 -1.73 0.0821 7.12 69.8 Billion $281.70 $209.35 about 2 hours
NTES NetEase, Inc. Internet Software & Services 238.95 -1.71 4.7912 6.15 70.1 Billion $104.63 $354.64 about 2 hours
NTGR NETGEAR, Inc. Communication Equipment -38.84 -3.34 10.1939 0.8 1.08 Billion $36.15 $22.11 about 2 hours
NTP Nam Tai Property Inc. Diversified Electronics -53.8 -5.09 1.5849 4.61 643 Million $18.83 $8.70 about 2 hours
NUE Nucor Corporation Steel & Iron -50.88 -5.87 0.5398 1.35 27.8 Billion $95.99 $47.15 about 2 hours
NUS Nu Skin Enterprises, Inc. Personal Products -46.99 -3.19 0.91 1.1 2.84 Billion $57.44 $30.45 about 2 hours
NVEE NV5 Global, Inc. Technical Services -19.62 -4.44 0.1839 1.81 1.2 Billion $81.30 $65.35 about 2 hours
NWBI Northwest Bancshares, Inc. Savings & Loans 16.58 -1.74 1.5379 3.91 1.73 Billion $13.57 $15.82 about 2 hours
NWE NorthWestern Corporation Diversified Utilities 22.76 -2.69 0.0024 2.47 3.12 Billion $64.29 $78.92 about 2 hours
NWL Newell Brands Inc. Housewares & Accessories -28.37 -3.19 0.1555 1.22 11.9 Billion $28.06 $20.10 about 2 hours
NWN Northwest Natural Holding Company Gas Utilities 43.22 -2.58 0.0225 2.01 1.62 Billion $53.28 $76.31 about 2 hours
NX Quanex Building Products Corporation General Building Materials -26.98 -7.01 0.2607 0.96 847 Million $25.61 $18.70 about 2 hours
NXGN NextGen Healthcare, Inc. Healthcare Information Services -20.17 -2.14 1.2664 2.17 1.19 Billion $17.85 $14.25 about 2 hours
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -25.0 -5.07 0.2897 5.35 49 Billion $182.78 $137.08 about 2 hours
NXST Nexstar Media Group, Inc. Broadcasting - TV -14.18 -1.18 0.0192 1.41 6.37 Billion $146.84 $126.02 about 2 hours
NYT The New York Times Company Publishing - Newspapers -7.75 -3.4 9.6382 3.87 7.02 Billion $42.58 $39.28 about 2 hours
O Realty Income Corporation REIT - Retail 23.96 -2.19 0.0915 14.28 24 Billion $64.74 $80.25 about 2 hours
OBNK Origin Bancorp, Inc. Regional - Southeast Banks -19.41 -0.23 0.3279 4.39 1.03 Billion $44.00 $35.46 about 2 hours
OC Owens Corning General Building Materials -36.06 -5.46 0.2173 1.38 10.2 Billion $99.82 $63.82 about 2 hours
OCFC OceanFirst Financial Corp. Savings & Loans 7.14 -0.6 3.0532 3.58 1.31 Billion $21.71 $23.26 about 2 hours
ODFL Old Dominion Freight Line, Inc. Trucking -42.3 -2.94 3.548 7.03 29.2 Billion $256.38 $147.94 about 2 hours
OFC Corporate Office Properties Trust REIT - Office 12.98 -1.29 0.0086 4.77 2.98 Billion $26.73 $30.20 about 2 hours
OGE OGE Energy Corp. Electric Utilities 40.05 -1.47 0.0003 1.99 6.61 Billion $32.93 $46.12 about 2 hours
OGS ONE Gas, Inc. Gas Utilities 27.14 -3.32 0.0039 2.47 4.01 Billion $75.67 $96.21 about 2 hours
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 27.14 -3.38 0.0316 8.94 8.16 Billion $34.86 $44.32 about 2 hours
OKE ONEOK, Inc. Gas Utilities 46.46 -1.33 0.036 2.44 23.4 Billion $52.56 $76.98 about 2 hours
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -29.43 -5.03 1.1549 2.98 5.39 Billion $79.61 $56.18 about 2 hours
OMC Omnicom Group Inc. Advertising Agencies -4.87 -1.91 0.765 1.33 17.5 Billion $82.14 $78.14 about 2 hours
OMCL Omnicell, Inc. Healthcare Information Services -30.74 -2.78 0.9198 6.07 5.55 Billion $130.02 $90.05 about 2 hours
OMI Owens & Minor, Inc. Medical Equipment Wholesale -79.25 -4.33 0.0692 0.27 2.38 Billion $32.24 $6.69 about 2 hours
ON ON Semiconductor Corporation Semiconductor - Broad Line -39.89 -4.04 0.2967 2.72 14.8 Billion $35.67 $21.44 about 2 hours
ONEW OneWater Marine Inc. Recreational Vehicles -62.45 -10.45 0.0888 0.57 701 Million $46.61 $17.50 about 2 hours
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -30.27 -7.52 17.8557 4.59 2.69 Billion $56.83 $39.63 about 2 hours
OPY Oppenheimer Holdings Inc. Investment Brokerage - Regional -43.42 -5.11 1.0202 0.44 593 Million $47.54 $26.90 about 2 hours
ORCC Owl Rock Capital Corporation Internet Software & Services 17.34 -1.95 0.066 6.42 5.26 Billion $13.55 $15.90 about 2 hours
ORCL Oracle Corporation Application Software -27.73 -1.21 0.5176 5.53 219 Billion $76.75 $55.47 about 2 hours
ORGO Organogenesis Holdings Inc. Drugs - Generic -73.52 -4.13 0.9955 6.36 2.15 Billion $17.18 $4.55 about 2 hours
ORI Old Republic International Corporation Property & Casualty Insurance -7.04 -1.48 0.7176 1.0 7.66 Billion $25.27 $23.49 about 2 hours
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -28.71 -2.06 0.0756 3.13 38.3 Billion $548.28 $390.89 about 2 hours
OSK Oshkosh Corporation Trucks & Other Vehicles -34.86 -2.55 0.9154 1.28 8.75 Billion $129.15 $84.13 about 2 hours
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -86.94 -10.21 7.2851 1.3 2.89 Billion $69.16 $9.03 about 2 hours
OTEX Open Text Corporation Application Software 4.82 -1.04 0.3866 3.66 12.1 Billion $45.60 $47.80 about 2 hours
PAAS Pan American Silver Corp. Silver -32.79 -3.75 5.1345 5.16 6.91 Billion $33.36 $22.42 about 2 hours
PAG Penske Automotive Group, Inc. Auto Dealerships -40.18 -3.14 0.0068 0.33 7.02 Billion $86.61 $51.81 about 2 hours
PAGS PagSeguro Digital Ltd. Credit Services -11.11 -5.17 9.79 12.6 Billion $39.62 $35.22 about 2 hours
PAHC Phibro Animal Health Corporation Specialized Health Services 3.92 -1.29 0.2285 1.24 991 Million $26.04 $27.06 about 2 hours
PATK Patrick Industries, Inc. Lumber, Wood Production -29.13 -5.27 0.0632 0.74 2.03 Billion $86.65 $61.41 about 2 hours
PCAR PACCAR Inc Trucks & Other Vehicles -18.63 -3.07 0.4387 1.63 31.6 Billion $91.85 $74.74 about 2 hours
PCH PotlatchDeltic Corporation Lumber, Wood Production -27.2 -6.07 0.3071 3.14 3.72 Billion $57.71 $42.01 about 2 hours
PCRX Pacira BioSciences, Inc. Drugs - Generic -19.34 2.08 0.964 6.16 2.73 Billion $61.98 $49.99 about 2 hours
PCTY Paylocity Holding Corporation Application Software -5.92 -3.42 1.3093 14.83 8.67 Billion $156.94 $147.65 about 2 hours
PEG Public Service Enterprise Group Incorporated Diversified Utilities -3.66 -2.49 0.031 3.13 30.4 Billion $60.70 $58.48 about 2 hours
PENN Penn National Gaming, Inc. Resorts & Casinos -51.55 -8.41 0.1658 3.23 11.6 Billion $76.10 $36.87 about 2 hours
PEP PepsiCo, Inc. Beverages - Soft Drinks 1.91 -0.97 0.2083 2.79 199 Billion $144.23 $146.99 about 2 hours
PERI Perion Network Ltd. Business Software & Services -38.29 -4.33 1.9758 1.27 445 Million $14.60 $9.01 about 2 hours
PETS PetMed Express, Inc. Drug Delivery -2.04 -4.12 1.92 594 Million $28.37 $27.79 about 2 hours
PFE Pfizer Inc. Drug Manufacturers - Major -8.01 0.86 0.2966 4.72 219 Billion $39.69 $36.51 about 2 hours
PFS Provident Financial Services, Inc. Savings & Loans -5.79 -2.64 0.3845 5.02 1.89 Billion $24.37 $22.96 about 2 hours
PG The Procter & Gamble Company Personal Products -6.94 -1.06 0.3839 4.43 332 Billion $135.54 $126.14 about 2 hours
PGNY Progyny, Inc. Healthcare Information Services -31.03 -1.85 11.445 12.27 4.23 Billion $47.86 $33.01 about 2 hours
PGTI PGT Innovations, Inc. General Building Materials -29.92 -7.31 0.2213 1.63 1.44 Billion $24.10 $16.89 about 2 hours
PH Parker-Hannifin Corporation Industrial Equipment & Components -30.33 -2.76 0.0843 2.87 38.9 Billion $304.07 $211.84 about 2 hours
PHG Koninklijke Philips N.V. Electronic Equipment -11.04 -1.64 0.4657 2.1 48.7 Billion $54.43 $48.42 about 2 hours
PII Polaris Inc. Recreational Vehicles -28.54 -7.0 0.3967 1.06 7.99 Billion $131.41 $93.90 about 2 hours
PINC Premier, Inc. Healthcare Information Services -5.47 -0.29 0.1782 2.61 4.12 Billion $33.85 $32.00 about 2 hours
PJT PJT Partners Inc. Asset Management -26.78 -0.48 1.7371 2.37 2.51 Billion $70.02 $51.27 about 2 hours
PKG Packaging Corporation of America Packaging & Containers -34.72 -2.12 0.3942 2.13 14.4 Billion $151.56 $98.94 about 2 hours
PKI PerkinElmer, Inc. Medical Laboratories & Research -30.68 -1.13 0.1811 3.4 15.1 Billion $137.86 $95.56 about 2 hours
PNM PNM Resources, Inc. Diversified Utilities 13.91 -0.83 0.0139 2.71 4.21 Billion $48.97 $55.78 about 2 hours
PNR Pentair plc Industrial Equipment & Components -32.54 -3.53 0.0886 3.4 10.8 Billion $65.58 $44.24 about 2 hours
PNTG The Pennant Group, Inc. Long-Term Care Facilities -6.89 -7.29 0.0001 2.39 969 Million $32.96 $30.69 about 2 hours
PNW Pinnacle West Capital Corporation Electric Utilities 20.06 -3.66 0.0087 2.59 9.38 Billion $83.65 $100.43 about 2 hours
POOL Pool Corporation Sporting Goods -44.36 -4.35 0.054 3.82 16.5 Billion $419.76 $233.55 about 2 hours
POR Portland General Electric Company Electric Utilities 26.85 -1.83 0.076 2.0 4.37 Billion $48.72 $61.80 about 2 hours
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 42.86 -4.45 44.7846 7.93 4.38 Billion $73.65 $105.22 about 2 hours
PPBI Pacific Premier Bancorp, Inc. Regional - Pacific Banks -29.34 -3.16 1.4244 7.2 4.13 Billion $43.46 $30.71 about 2 hours
PPG PPG Industries, Inc. Specialty Chemicals -30.89 -2.87 0.292 2.88 41.3 Billion $173.85 $120.15 about 2 hours
PRAA PRA Group, Inc. Business Services -1.43 -0.66 0.0394 1.66 1.77 Billion $37.81 $37.27 about 2 hours
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research -34.62 -0.4 0.3444 3.27 10.9 Billion $170.12 $111.22 about 2 hours
PRDO Perdoceo Education Corporation Education & Training Services 50.59 0.25 7.6398 1.19 835 Million $11.84 $17.83 about 2 hours
PRFT Perficient, Inc. Information Technology Services -23.79 0.2 0.373 3.5 2.23 Billion $68.48 $52.19 about 2 hours
PRGS Progress Software Corporation Application Software 6.58 -2.67 0.2871 4.06 1.84 Billion $42.26 $45.04 about 2 hours
PRIM Primoris Services Corporation Heavy Construction -22.43 -4.69 0.6088 0.46 1.61 Billion $30.10 $23.35 about 2 hours
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -53.26 -2.37 1.2741 3.17 2.06 Billion $30.49 $14.25 about 2 hours
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -52.42 0.56 0.495 7.15 335 Million $7.23 $3.44 about 2 hours
PSB PS Business Parks, Inc. REIT - Diversified 13.7 -2.04 46.0533 9.9 4.13 Billion $150.11 $170.67 about 2 hours
PSMT PriceSmart, Inc. Discount, Variety Stores -28.23 -0.08 0.8991 0.78 2.68 Billion $84.99 $61.00 about 2 hours
PTC PTC Inc. Technical & System Software -30.29 -3.73 0.335 8.89 14.5 Billion $125.30 $87.35 about 2 hours
PTON Peloton Interactive, Inc. Sporting Goods -69.04 -1.82 3.4076 8.9 26.3 Billion $89.35 $27.66 about 2 hours
PUK Prudential plc Life Insurance -10.09 -1.3 0.2458 0.97 54.2 Billion $42.63 $38.33 about 2 hours
PYPL PayPal Holdings, Inc. Credit Services -48.73 -3.5 1.3457 13.06 280 Billion $239.91 $122.99 about 2 hours
QCOM QUALCOMM Incorporated Communication Equipment -28.1 -2.92 0.7819 4.72 139 Billion $124.62 $89.60 about 2 hours
QDEL Quidel Corporation Diagnostic Substances -32.97 4.55 4.3419 2.46 4.58 Billion $119.94 $80.40 about 2 hours
QFIN 360 Finance, Inc. Credit Services -61.06 -1.8 21.8965 1.62 3.4 Billion $22.42 $8.73 about 2 hours
QGEN QIAGEN N.V. Research Services -19.75 -0.22 0.3489 5.18 10.7 Billion $46.28 $37.14 about 2 hours
QIWI Qiwi plc Credit Services 92.79 -1.14 1.15 650 Million $10.40 $20.05 about 2 hours
QLYS Qualys, Inc. Application Software -5.85 -3.02 6.1981 10.33 3.86 Billion $98.18 $92.44 about 2 hours
QNST QuinStreet, Inc. Internet Software & Services -16.03 -4.49 6.3014 1.78 924 Million $17.65 $14.82 about 2 hours
QRVO Qorvo, Inc. Semiconductor - Broad Line -35.88 -3.87 0.7029 4.68 18.8 Billion $165.35 $106.02 about 2 hours
QSR Restaurant Brands International Inc. Restaurants 0.46 -1.6 0.1078 6.11 30.6 Billion $66.93 $67.24 about 2 hours
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -46.65 -9.35 3.2791 7.14 544 Million $11.34 $6.05 about 2 hours
RBA Ritchie Bros. Auctioneers Incorporated Business Services -28.86 -7.42 0.3419 4.76 6.56 Billion $60.54 $43.07 about 2 hours
RBBN Ribbon Communications Inc. Telecom Services - Domestic -53.66 -3.88 0.2639 1.08 946 Million $6.69 $3.10 about 2 hours
RBC Regal Beloit Corporation Diversified Machinery -37.2 -3.77 0.5316 1.93 5.78 Billion $141.79 $89.04 about 2 hours
RCI Rogers Communications Inc. Wireless Communications -1.31 -1.35 0.1197 2.17 25 Billion $50.26 $49.60 about 2 hours
RCII Rent-A-Center, Inc. Rental & Leasing Services -49.95 -5.34 0.3351 1.15 3.63 Billion $55.88 $27.97 about 2 hours
RCKY Rocky Brands, Inc. Textile - Apparel Footwear & Accessories -54.3 -7.77 18.0573 1.29 399 Million $55.67 $25.44 about 2 hours
RDWR Radware Ltd. Information Technology Services -16.35 -0.07 10.3256 4.82 1.24 Billion $27.46 $22.97 about 2 hours
RE Everest Re Group, Ltd. Property & Casualty Insurance 11.02 -1.18 0.9327 1.26 13.1 Billion $262.44 $291.37 about 2 hours
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -21.22 1.19 1.3247 5.9 54.2 Billion $507.14 $399.55 about 2 hours
REYN Reynolds Consumer Products Inc. Packaging & Containers 0.98 -2.14 0.1357 1.95 6.42 Billion $30.70 $31.00 about 2 hours
REZI Resideo Technologies, Inc. Security & Protection Services -63.08 -5.66 0.3977 0.72 3.83 Billion $26.68 $9.85 about 2 hours
RGA Reinsurance Group of America, Incorporated Life Insurance 21.49 -0.13 0.9192 0.59 9.19 Billion $126.94 $154.22 about 2 hours
RGLD Royal Gold, Inc. Gold -14.12 -0.27 1.8666 13.8 7.84 Billion $119.84 $102.92 about 2 hours
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -29.56 0.04 65.0461 2.0 1.26 Billion $72.56 $51.11 about 2 hours
RH RH Home Furnishing Stores -61.89 -4.35 0.062 4.5 12.8 Billion $625.01 $238.18 about 2 hours
RILY B. Riley Financial, Inc. Asset Management -63.06 -4.16 0.9066 1.24 1.86 Billion $72.58 $26.81 about 2 hours
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -23.51 -2.93 3.9589 2.13 17.8 Billion $129.36 $98.95 about 2 hours
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -37.65 -2.28 0.1631 0.45 383 Million $7.73 $4.82 about 2 hours
RLGY Realogy Holdings Corp. Property Management -24.79 -3.82 0.1307 0.29 1.95 Billion $16.86 $12.68 about 2 hours
RLI RLI Corp. Property & Casualty Insurance -9.1 -2.52 0.3691 4.13 4.76 Billion $105.58 $95.97 about 2 hours
ROAD Construction Partners, Inc. Heavy Construction -41.33 -3.76 0.5305 2.03 1.63 Billion $29.98 $17.59 about 2 hours
ROCK Gibraltar Industries, Inc. Steel & Iron -28.37 -4.17 0.2877 2.32 2.49 Billion $77.30 $55.37 about 2 hours
ROK Rockwell Automation, Inc. Diversified Machinery -22.98 -2.9 0.2936 4.76 30 Billion $260.54 $200.68 about 2 hours
ROL Rollins, Inc. Business Services 11.38 -3.25 0.2361 7.93 17.5 Billion $35.75 $39.82 about 2 hours
ROP Roper Technologies, Inc. Diversified Machinery -8.54 -2.5 0.0313 7.95 45.4 Billion $429.38 $392.73 about 2 hours
RPM RPM International Inc. Specialty Chemicals -20.26 -2.62 0.1066 2.11 12.3 Billion $94.61 $75.44 about 2 hours
RS Reliance Steel & Aluminum Co. Steel & Iron -30.85 -4.9 0.3695 1.16 10.6 Billion $167.83 $116.05 about 2 hours
RSG Republic Services, Inc. Waste Management -6.88 -1.87 0.0041 3.37 34.4 Billion $107.85 $100.43 about 2 hours
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -80.86 -3.48 6.7857 3.67 300 Million $8.88 $1.70 about 2 hours
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -65.46 -2.24 0.0851 0.27 484 Million $8.31 $2.87 about 2 hours
SAH Sonic Automotive, Inc. Auto Dealerships -34.07 -0.99 0.0994 0.2 2.04 Billion $48.20 $31.78 about 2 hours
SAIA Saia, Inc. Trucking -58.83 -6.02 0.1357 3.12 5.81 Billion $228.27 $93.97 about 2 hours
SAIC Science Applications International Corpora... Information Technology Services 7.89 -1.69 0.0592 0.7 4.97 Billion $87.41 $94.31 about 2 hours
SASR Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks -22.16 -2.5 0.0568 4.77 2.16 Billion $45.54 $35.45 about 2 hours
SBCF Seacoast Banking Corporation of Florida Regional - Mid-Atlantic Banks -22.74 -2.18 1.8453 7.06 2 Billion $35.93 $27.76 about 2 hours
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -41.07 -5.31 0.2298 0.69 2.44 Billion $22.45 $13.23 about 2 hours
SBNY Signature Bank Regional - Mid-Atlantic Banks -40.22 -3.41 3.0269 6.62 12.9 Billion $241.48 $144.36 about 2 hours
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 31.58 -3.86 0.0299 5.96 3.59 Billion $16.94 $22.29 about 2 hours
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 96.43 -5.37 0.2209 1.49 5.02 Billion $7.57 $14.87 about 2 hours
SC Santander Consumer USA Holdings Inc. Mortgage Investment -22.16 -2.22 0.005 1.25 10.3 Billion $34.34 $26.73 about 2 hours
SCCO Southern Copper Corporation Copper -50.11 -3.33 0.3444 6.55 57.6 Billion $78.70 $39.26 about 2 hours
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -66.82 -6.43 0.0253 0.74 1.45 Billion $52.71 $17.49 about 2 hours
SCHW The Charles Schwab Corporation Investment Brokerage - National -31.67 -2.14 4.1562 9.16 130 Billion $69.12 $47.23 about 2 hours
SCI Service Corporation International Personal Services -7.22 -0.79 0.0603 2.38 9.01 Billion $53.85 $49.96 about 2 hours
SCPL SciPlay Corporation Multimedia & Graphics Software -32.59 -1.45 28.3053 3.36 1.96 Billion $15.65 $10.55 about 2 hours
SCVL Shoe Carnival, Inc. Apparel Stores -38.98 -6.45 0.4603 0.8 786 Million $58.00 $35.39 about 2 hours
SEE Sealed Air Corporation Packaging & Containers -37.29 -1.67 0.1429 1.68 8.39 Billion $55.45 $34.77 about 2 hours
SEIC SEI Investments Company Asset Management 12.34 -1.57 18.4013 5.06 8.72 Billion $61.01 $68.54 about 2 hours
SF Stifel Financial Corp. Investment Brokerage - Regional 2.59 -2.71 1.6727 1.74 7.03 Billion $65.68 $67.38 about 2 hours
SFBS ServisFirst Bancshares, Inc. Foreign Money Center Banks -37.78 -2.86 2.3842 8.9 3.5 Billion $64.45 $40.10 about 2 hours
SGEN Seattle Genetics, Inc. Biotechnology -18.44 4.1 34.3026 11.28 25.6 Billion $144.77 $118.07 about 2 hours
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -20.0 -5.99 0.7402 0.84 981 Million $41.40 $33.12 about 2 hours
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 31.66 -1.4 0.1176 11.73 5.85 Billion $14.78 $19.46 about 2 hours
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -3.91 -5.22 2.1616 2.66 3.2 Billion $38.86 $37.34 about 2 hours
SHW The Sherwin-Williams Company Specialty Chemicals 109.21 -2.1 0.0224 3.92 74 Billion $279.84 $585.45 about 2 hours
SID Companhia Siderurgica Nacional Steel & Iron -68.78 -7.17 0.37 1.82 12.7 Billion $9.32 $2.91 about 2 hours
SIGA SIGA Technologies, Inc. Biotechnology -28.89 0.89 50.166 4.08 519 Million $6.82 $4.85 about 2 hours
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -4.79 -3.24 0.6925 1.43 4.39 Billion $73.50 $69.98 about 2 hours
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -38.63 -9.57 0.0957 2.52 7.29 Billion $172.24 $105.71 about 2 hours
SIVB SVB Financial Group Regional - Pacific Banks -51.5 -6.27 13.2941 12.41 29.2 Billion $547.27 $265.42 about 2 hours
SJI South Jersey Industries, Inc. Gas Utilities 30.13 -3.71 0.0096 1.61 2.48 Billion $24.89 $32.39 about 2 hours
SJR Shaw Communications Inc. CATV Systems -34.14 -0.57 0.0943 3.27 14.6 Billion $29.67 $19.54 about 2 hours
SKM SK Telecom Co.,Ltd Wireless Communications -29.73 -4.56 0.2333 1.29 21.4 Billion $30.14 $21.18 about 2 hours
SKY Skyline Champion Corporation Manufactured Housing -28.94 -4.82 3.4486 1.72 2.19 Billion $39.53 $28.09 about 2 hours
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -15.24 -4.89 1.2214 5.83 5.4 Billion $122.93 $104.20 about 2 hours
SLF Sun Life Financial Inc. Property & Casualty Insurance -5.82 -1.17 9.0311 1.03 31.1 Billion $53.23 $50.13 about 2 hours
SLGN Silgan Holdings Inc. Packaging & Containers -23.93 -1.52 0.118 0.91 4.67 Billion $42.45 $32.29 about 2 hours
SMED Sharps Compliance Corp. Waste Management -66.21 -1.71 0.476 3.68 259 Million $16.10 $5.44 about 2 hours
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -46.78 -5.89 0.0091 2.53 12.5 Billion $228.34 $121.52 about 2 hours
SMP Standard Motor Products, Inc. Auto Parts 10.64 -1.45 0.4708 0.89 1.03 Billion $45.57 $50.42 about 2 hours
SMPL The Simply Good Foods Company Food - Major Diversified -24.18 -4.65 0.1526 3.46 3.11 Billion $32.59 $24.71 about 2 hours
SMSI Smith Micro Software, Inc. Application Software 21.57 1.59 4.1266 5.04 249 Million $5.10 $6.20 about 2 hours
SMTC Semtech Corporation Semiconductor - Integrated Circuits -14.03 -4.73 1.4125 6.3 3.75 Billion $58.65 $50.42 about 2 hours
SNA Snap-on Incorporated Small Tools & Accessories -36.35 -2.21 0.6114 3.21 13.2 Billion $245.48 $156.26 about 2 hours
SNDR Schneider National, Inc. Trucking -12.54 -1.75 1.1605 0.95 4.41 Billion $25.20 $22.04 about 2 hours
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -28.52 -2.67 1.5555 8.95 34.2 Billion $228.54 $163.35 about 2 hours
SO The Southern Company Electric Utilities 7.24 -2.19 0.0208 3.19 67.9 Billion $64.36 $69.02 about 2 hours
SON Sonoco Products Company Packaging & Containers -14.66 -1.8 0.281 1.28 6.79 Billion $66.56 $56.80 about 2 hours
SONO Sonos, Inc. Diversified Electronics -57.38 -9.69 8.6857 2.68 3.77 Billion $31.49 $13.42 about 2 hours
SPGI S&P Global Inc. Business Services -16.78 -2.63 0.8674 11.57 88.8 Billion $369.69 $307.65 about 2 hours
SPH Suburban Propane Partners, L.P. Gas Utilities 48.45 -1.09 0.0039 0.75 908 Million $14.55 $21.60 about 2 hours
SPNS Sapiens International Corporation N.V. Business Software & Services -4.16 -1.95 1.0304 3.68 1.48 Billion $27.14 $26.01 about 2 hours
SPTN SpartanNash Company Food Wholesale -34.38 -1.59 0.0245 0.08 718 Million $19.81 $13.00 about 2 hours
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -62.57 -0.51 0.2359 0.53 768 Million $17.58 $6.58 about 2 hours
SPXC SPX Corporation Diversified Machinery -12.77 -4.96 0.1513 1.69 2.64 Billion $59.76 $52.13 about 2 hours
SQ Square, Inc. Internet Software & Services -60.39 -6.34 1.1032 9.51 90.3 Billion $206.67 $81.86 about 2 hours
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -40.62 -3.41 0.4273 7.6 13.8 Billion $51.48 $30.57 about 2 hours
SRC Spirit Realty Capital, Inc. REIT - Diversified 20.37 -1.63 0.028 10.17 5.04 Billion $44.67 $53.77 about 2 hours
SRE Sempra Energy Diversified Utilities 19.04 -2.4 0.0383 3.5 40.6 Billion $135.21 $160.96 about 2 hours
SSB South State Corporation Regional - Mid-Atlantic Banks -8.99 -0.76 2.2714 5.83 6.07 Billion $86.24 $78.49 about 2 hours
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -21.25 -4.14 5.8772 3.48 4.63 Billion $108.26 $85.25 about 2 hours
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -7.63 -1.89 0.0306 3.87 18.3 Billion $71.73 $66.26 about 2 hours
SSP The E.W. Scripps Company Broadcasting - TV -32.56 -2.75 0.1926 0.93 1.72 Billion $19.78 $13.34 about 2 hours
SSRM SSR Mining Inc. Gold 7.53 -0.82 1.7285 4.35 3.71 Billion $16.86 $18.13 about 2 hours
SSTI ShotSpotter, Inc. Application Software -23.53 25.39 16.9735 9.79 447 Million $38.67 $29.57 about 2 hours
SSTK Shutterstock, Inc. Business Services -49.36 1.37 8.4497 4.27 2.94 Billion $81.10 $41.07 about 2 hours
ST Sensata Technologies Holding plc Scientific & Technical Instruments -10.08 -4.41 0.4593 2.62 8.43 Billion $54.36 $48.88 about 2 hours
STAG STAG Industrial, Inc. REIT - Industrial -4.64 -2.85 0.0089 10.88 5.43 Billion $34.49 $32.89 about 2 hours
STC Stewart Information Services Corporation Property & Casualty Insurance -30.75 -2.79 1.9621 0.61 1.54 Billion $58.53 $40.53 about 2 hours
STE STERIS plc Medical Instruments & Supplies -14.78 -3.38 0.1358 5.49 16.8 Billion $197.74 $168.51 about 2 hours
STKL SunOpta Inc. Processed & Packaged Goods -76.72 3.39 0.0023 1.55 1.22 Billion $11.60 $2.70 about 2 hours
STLD Steel Dynamics, Inc. Steel & Iron -53.26 -5.42 0.4295 1.18 12.5 Billion $60.85 $28.44 about 2 hours
STM STMicroelectronics N.V. Semiconductor - Broad Line -9.03 -4.0 1.3191 2.75 30.3 Billion $34.33 $31.23 about 2 hours
STMP Stamps.com Inc. Application Software -46.71 -2.95 5.8873 4.18 3.17 Billion $166.51 $88.73 about 2 hours
STRA Strategic Education, Inc. Education & Training Services 114.39 0.36 0.6898 1.8 1.89 Billion $78.33 $167.93 about 2 hours
STRL Sterling Construction Company, Inc. Heavy Construction -30.17 -4.27 0.1687 0.42 608 Million $21.28 $14.86 about 2 hours
STX Seagate Technology plc Data Storage Devices -36.04 -2.71 0.3435 1.86 19 Billion $84.41 $53.99 about 2 hours
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -11.28 -1.83 0.0139 5.16 44.5 Billion $229.75 $203.83 about 2 hours
SU Suncor Energy Inc. Independent Oil & Gas 27.81 1.79 0.0871 1.6 34.2 Billion $23.30 $29.78 about 2 hours
SUI Sun Communities, Inc. REIT - Residential 4.75 -2.11 0.0173 11.63 17.8 Billion $160.37 $167.99 about 2 hours
SUM Summit Materials, Inc. General Building Materials -26.6 0.4 0.2112 1.64 3.81 Billion $32.67 $23.98 about 2 hours
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -18.45 0.17 1.0106 2.8 1.56 Billion $29.43 $24.00 about 2 hours
SVM Silvercorp Metals Inc. Silver -29.61 -4.41 109.1551 5.56 974 Million $5.64 $3.97 about 2 hours
SWCH Switch, Inc. Information Technology Services -4.55 -0.44 0.0817 8.52 4.36 Billion $18.23 $17.40 about 2 hours
SWI SolarWinds Corporation Application Software 15.27 -1.83 0.1816 4.9 5.05 Billion $16.11 $18.57 about 2 hours
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -20.45 -3.58 0.2834 2.15 33.5 Billion $209.89 $166.97 about 2 hours
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -26.34 -3.21 5.4927 6.12 26.8 Billion $161.53 $118.99 about 2 hours
SXT Sensient Technologies Corporation Specialty Chemicals -32.72 -3.39 0.045 2.6 3.49 Billion $82.85 $55.74 about 2 hours
SY So-Young International Inc. Healthcare Information Services 61.45 5.46 20.0268 4.39 880 Million $8.30 $13.40 about 2 hours
SYK Stryker Corporation Medical Appliances & Equipment -9.49 -2.68 0.2094 6.25 92 Billion $244.76 $221.54 about 2 hours
SYKE Sykes Enterprises, Incorporated Information Technology Services -14.75 -2.83 0.4203 0.92 1.62 Billion $40.89 $34.86 about 2 hours
SYNH Syneos Health, Inc. Medical Laboratories & Research -22.77 3.42 0.0839 1.95 8.7 Billion $84.97 $65.62 about 2 hours
TACO Del Taco Restaurants, Inc. Restaurants -20.52 -6.9 0.0203 0.71 351 Million $9.65 $7.67 about 2 hours
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -42.01 -6.95 2.2399 6.11 1.3 Billion $22.90 $13.28 about 2 hours
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -48.38 -6.13 0.7057 6.0 2.01 Billion $81.00 $41.81 about 2 hours
TCS The Container Store Group, Inc. Specialty Retail, Other -68.07 -4.82 0.0519 0.69 630 Million $12.84 $4.10 about 2 hours
TDC Teradata Corporation Information Technology Services -40.38 -3.4 0.7896 2.7 5.12 Billion $38.91 $23.20 about 2 hours
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -5.56 -2.64 0.732 4.9 15.2 Billion $412.42 $389.48 about 2 hours
TER Teradyne, Inc. Semiconductor Equipment & Materials -38.78 -5.69 3.0459 5.86 18.8 Billion $114.60 $70.16 about 2 hours
TEX Terex Corporation Farm & Construction Machinery -49.78 -1.08 0.5155 1.13 3.53 Billion $51.17 $25.70 about 2 hours
TFX Teleflex Incorporated Medical Instruments & Supplies 0.18 -3.68 0.1511 7.01 17.8 Billion $385.96 $386.65 about 2 hours
TGH Textainer Group Holdings Limited Rental & Leasing Services -59.5 -0.35 0.0315 1.81 1.2 Billion $25.36 $10.27 about 2 hours
TGLS Tecnoglass Inc. General Building Materials -47.55 -8.53 0.3087 1.86 699 Million $15.33 $8.04 about 2 hours
TGNA TEGNA Inc. Broadcasting - TV -9.81 -2.14 0.0112 1.42 4.17 Billion $18.75 $16.91 about 2 hours
TGP Teekay LNG Partners L.P. Shipping -10.92 -2.12 0.0743 2.15 1.27 Billion $14.75 $13.14 about 2 hours
TGT Target Corporation Discount, Variety Stores -42.54 -3.0 0.5632 1.07 100 Billion $202.96 $116.63 about 2 hours
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 0.23 -0.13 0.1545 1.01 4.91 Billion $137.47 $137.78 about 2 hours
THO Thor Industries, Inc. Recreational Vehicles -31.22 -6.29 0.0977 0.76 7.01 Billion $126.00 $86.66 about 2 hours
THRM Gentherm Incorporated Auto Parts -31.5 -1.41 1.2049 2.32 2.26 Billion $69.37 $47.52 about 2 hours
TITN Titan Machinery Inc. Industrial Equipment Wholesale -51.96 -2.61 0.2553 0.39 548 Million $24.98 $12.00 about 2 hours
TKR The Timken Company Machine Tools & Accessories -37.35 -3.86 0.2143 1.8 6.5 Billion $86.33 $54.09 about 2 hours
TM Toyota Motor Corporation Auto Manufacturers - Major -8.71 0.84 0.3623 1.02 250 Billion $153.52 $140.15 about 2 hours
TME Tencent Music Entertainment Group Internet Information Providers -14.55 1.38 4.7344 5.85 26.4 Billion $15.39 $13.15 about 2 hours
TMHC Taylor Morrison Home Corporation Residential Construction -1.07 -6.8 0.1788 0.57 3.51 Billion $28.08 $27.78 about 2 hours
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -25.42 -1.99 0.4573 5.57 179 Billion $454.78 $339.19 about 2 hours
TMUS T-Mobile US, Inc. Wireless Communications -29.39 -0.99 0.0969 2.21 170 Billion $136.64 $96.48 about 2 hours
TNET TriNet Group, Inc. Business Services -19.83 -1.81 0.8306 1.21 4.89 Billion $76.09 $61.00 about 2 hours
TOL Toll Brothers, Inc. Residential Construction -19.93 -6.65 0.246 0.97 7.1 Billion $59.42 $47.58 about 2 hours
TPB Turning Point Brands, Inc. Tobacco Products, Other -51.85 -2.27 0.1334 2.03 857 Million $45.17 $21.75 about 2 hours
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -34.71 -3.81 0.4331 2.44 11.8 Billion $44.74 $29.21 about 2 hours
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity -1.06 -4.06 0.1464 4.54 453 Million $14.17 $14.02 about 2 hours
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 167.01 -6.51 0.0382 1.83 7.12 Billion $35.92 $95.91 about 2 hours
TREX Trex Company, Inc. General Building Materials 2.79 -6.59 3.4486 12.73 11.2 Billion $99.11 $101.88 about 2 hours
TRGP Targa Resources Corp. Oil & Gas Pipelines -2.28 0.53 0.0311 0.85 8.39 Billion $37.75 $36.89 about 2 hours
TRI Thomson Reuters Corporation Publishing - Periodicals -12.58 -2.49 0.5882 7.58 45.8 Billion $93.75 $81.96 about 2 hours
TRMB Trimble Inc. Scientific & Technical Instruments -38.57 -3.44 0.1407 5.48 17.8 Billion $73.84 $45.36 about 2 hours
TROW T. Rowe Price Group, Inc. Asset Management -25.56 -0.11 13.952 6.35 41.7 Billion $184.56 $137.39 about 2 hours
TROX Tronox Holdings plc Chemicals - Major Diversified -57.89 -4.61 0.1789 1.16 3.4 Billion $22.13 $9.32 about 2 hours
TRQ Turquoise Hill Resources Ltd. Copper -96.99 -2.19 0.2667 3.41 3.68 Billion $20.57 $0.62 about 2 hours
TRTN Triton International Limited Rental & Leasing Services -20.62 -2.45 0.0094 2.32 3.32 Billion $49.67 $39.43 about 2 hours
TRU TransUnion Business Services -4.65 -1.82 0.1371 7.02 19.5 Billion $102.92 $98.13 about 2 hours
TRV The Travelers Companies, Inc. Property & Casualty Insurance -10.4 -1.88 0.9016 1.19 38.6 Billion $153.75 $137.76 about 2 hours
TSCO Tractor Supply Company Specialty Retail, Other -46.18 -4.63 0.3775 1.85 21.1 Billion $182.41 $98.17 about 2 hours
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -4.71 -8.27 1.8215 2.08 2.63 Billion $25.29 $24.10 about 2 hours
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -46.22 -4.11 2.1646 10.14 504 Billion $108.21 $58.19 about 2 hours
TTC The Toro Company Small Tools & Accessories -24.74 -2.83 0.5555 3.39 11.8 Billion $110.37 $83.06 about 2 hours
TTEC TTEC Holdings, Inc. Information Technology Services -57.5 -1.17 0.2471 2.32 4.78 Billion $103.07 $43.80 about 2 hours
TTEK Tetra Tech, Inc. Technical Services -16.6 -4.59 0.2881 2.71 6.39 Billion $117.50 $98.00 about 2 hours
TTGT TechTarget, Inc. Internet Information Providers -58.82 -0.69 0.4484 10.76 1.83 Billion $67.46 $27.78 about 2 hours
TU TELUS Corporation Wireless Communications -6.07 -0.87 0.0414 2.15 27.1 Billion $21.59 $20.28 about 2 hours
TV Grupo Televisa, S.A.B. Broadcasting - TV -8.03 -2.55 0.2219 1.39 6.77 Billion $12.21 $11.23 about 2 hours
TWNK Hostess Brands, Inc. Processed & Packaged Goods -13.36 -0.84 0.1518 1.96 1.99 Billion $15.27 $13.23 about 2 hours
TX Ternium S.A. Steel & Iron -45.74 -4.65 0.6683 0.85 7.38 Billion $38.98 $21.15 about 2 hours
TXN Texas Instruments Incorporated Semiconductor - Broad Line -25.14 -3.6 0.9228 10.38 160 Billion $176.60 $132.21 about 2 hours
TXT Textron Inc. Aerospace/Defense - Major Diversified -25.24 -4.2 0.4555 1.22 14.4 Billion $64.31 $48.08 about 2 hours
TYL Tyler Technologies, Inc. Technical & System Software -12.82 -1.53 30.4693 14.03 15.9 Billion $388.00 $338.25 about 2 hours
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks -13.6 -2.64 2.0642 6.17 5.08 Billion $39.77 $34.36 about 2 hours
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -12.4 -2.81 4.3696 5.07 2.85 Billion $32.89 $28.81 about 2 hours
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -44.13 -5.53 0.6424 1.29 1.92 Billion $45.30 $25.31 about 2 hours
UE Urban Edge Properties REIT - Diversified 1.87 -4.16 0.2303 6.29 2.09 Billion $18.21 $18.55 about 2 hours
UGI UGI Corporation Diversified Utilities -6.61 -2.51 0.063 1.34 9.17 Billion $44.65 $41.70 about 2 hours
UHS Universal Health Services, Inc. Hospitals -9.19 -0.81 0.2912 1.15 13.1 Billion $154.09 $139.93 about 2 hours
UNH UnitedHealth Group Incorporated Health Care Plans -26.29 -1.54 0.4129 1.45 380 Billion $405.37 $298.78 about 2 hours
UNM Unum Group Accident & Health Insurance 3.41 -2.88 0.4841 0.45 5.96 Billion $29.02 $30.01 about 2 hours
UPS United Parcel Service, Inc. Air Delivery & Freight Services -49.72 -1.69 0.2276 2.02 181 Billion $210.70 $105.95 about 2 hours
USNA USANA Health Sciences, Inc. Drug Related Products -22.54 -2.16 14.5282 1.8 2.11 Billion $97.01 $75.14 about 2 hours
USX U.S. Xpress Enterprises, Inc. Trucking -43.64 -4.36 0.0085 0.29 511 Million $10.54 $5.94 about 2 hours
UVE Universal Insurance Holdings, Inc. Property & Casualty Insurance 73.52 -0.7 2.4633 0.4 440 Million $14.20 $24.64 about 2 hours
VALE Vale S.A. Industrial Metals & Minerals -45.22 -4.58 0.6819 2.42 113 Billion $21.67 $11.87 about 2 hours
VERU Veru Inc. Drug Manufacturers - Other -41.71 -3.34 1.9471 11.46 534 Million $7.24 $4.22 about 2 hours
VIAV Viavi Solutions Inc. Communication Equipment -8.79 -3.06 0.9691 3.23 3.58 Billion $15.82 $14.43 about 2 hours
VICI VICI Properties Inc. REIT - Diversified -5.19 -3.29 0.0441 11.64 15.7 Billion $29.65 $28.11 about 2 hours
VICR Vicor Corporation Diversified Electronics -24.92 -5.12 46.0674 10.11 3.25 Billion $75.43 $56.63 about 2 hours
VIOT Viomi Technology Co., Ltd Electronic Equipment 9.53 -2.63 57.1988 0.56 502 Million $7.03 $7.70 about 2 hours
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -44.38 -0.16 7.1437 1.15 18.1 Billion $25.71 $14.30 about 2 hours
VIVO Meridian Bioscience, Inc. Diagnostic Substances -56.14 -3.22 0.9595 2.43 728 Million $18.01 $7.90 about 2 hours
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -21.85 -3.89 0.2042 1.74 1.8 Billion $17.07 $13.34 about 2 hours
VMC Vulcan Materials Company General Building Materials -21.89 -1.71 0.3217 5.11 24.9 Billion $188.16 $146.97 about 2 hours
VMI Valmont Industries, Inc. Metal Fabrication -38.37 -5.08 0.4614 1.71 5.12 Billion $246.62 $151.99 about 2 hours
VMW VMware, Inc. Technical & System Software 3.41 -2.79 0.7798 5.54 65.1 Billion $156.48 $161.82 about 2 hours
VNDA Vanda Pharmaceuticals Inc. Biotechnology -28.65 -0.17 27.0198 3.84 970 Million $17.80 $12.70 about 2 hours
VRSK Verisk Analytics, Inc. Business Services -0.36 -1.76 0.0633 9.68 27.3 Billion $172.00 $171.38 about 2 hours
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 14.64 -0.15 7.0666 8.51 54.6 Billion $212.68 $243.82 about 2 hours
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -8.59 -4.51 1.5469 1.2 3.18 Billion $22.46 $20.53 about 2 hours
VZ Verizon Communications Inc. Telecom Services - Domestic 0.17 -0.22 0.1466 1.88 244 Billion $58.41 $58.51 about 2 hours
WAL Western Alliance Bancorporation Regional - Pacific Banks -41.89 -3.2 3.6458 7.97 10.3 Billion $100.14 $58.19 about 2 hours
WB Weibo Corporation Internet Information Providers -10.37 1.48 1.4403 6.59 11.1 Billion $48.60 $43.56 about 2 hours
WCC WESCO International, Inc. Industrial Equipment Wholesale -52.65 -3.9 0.0826 0.33 4.82 Billion $102.11 $48.35 about 2 hours
WCN Waste Connections, Inc. Waste Management -12.76 -1.65 0.1232 5.68 31.2 Billion $119.00 $103.81 about 2 hours
WEC WEC Energy Group, Inc. Electric Utilities 7.21 -1.47 0.0017 3.84 30.1 Billion $95.02 $101.87 about 2 hours
WEN The Wendy's Company Restaurants 1.91 -1.4 0.0834 2.88 4.99 Billion $22.48 $22.91 about 2 hours
WERN Werner Enterprises, Inc. Trucking -18.87 -1.42 0.1394 1.32 3.17 Billion $47.07 $38.19 about 2 hours
WGO Winnebago Industries, Inc. Recreational Vehicles -17.87 -6.13 0.6097 0.88 2.43 Billion $73.10 $60.04 about 2 hours
WHR Whirlpool Corporation Appliances -36.6 -2.52 0.4577 0.73 14.9 Billion $240.00 $152.16 about 2 hours
WIRE Encore Wire Corporation Diversified Electronics -27.34 -3.47 1.11 1.58 Billion $77.97 $56.65 about 2 hours
WIT Wipro Limited Information Technology Services -47.87 -3.44 4.8217 4.34 36.6 Billion $7.29 $3.80 about 2 hours
WLK Westlake Chemical Corporation Specialty Chemicals -35.74 -2.63 0.3235 1.61 12.8 Billion $100.90 $64.84 about 2 hours
WLKP Westlake Chemical Partners LP Chemicals - Major Diversified -14.55 -1.99 0.0428 0.97 939 Million $26.66 $22.78 about 2 hours
WLTW Willis Towers Watson Public Limited Company Insurance Brokers -18.19 -1.16 0.3105 3.51 33.2 Billion $261.18 $213.67 about 2 hours
WM Waste Management, Inc. Waste Management -9.0 -2.14 0.0386 3.74 58.4 Billion $138.18 $125.75 about 2 hours
WMB The Williams Companies, Inc. Oil & Gas Pipelines -14.79 -1.44 0.0063 3.6 30.3 Billion $25.28 $21.54 about 2 hours
WMS Advanced Drainage Systems, Inc. Rubber & Plastics -55.12 -2.97 0.2655 3.8 7.25 Billion $108.53 $48.71 about 2 hours
WMT Walmart Inc. Discount, Variety Stores -13.28 -2.59 0.2785 0.69 385 Billion $135.94 $117.89 about 2 hours
WNC Wabash National Corporation Trucks & Other Vehicles -25.21 -3.25 0.4738 0.57 847 Million $16.66 $12.46 about 2 hours
WPC W. P. Carey Inc. REIT - Diversified 19.66 -2.59 0.0363 10.38 12.6 Billion $71.73 $85.83 about 2 hours
WRB W. R. Berkley Corporation Property & Casualty Insurance 2.07 -1.64 0.9249 1.62 13.7 Billion $77.79 $79.40 about 2 hours
WRI Weingarten Realty Investors REIT - Retail -2.7 -2.9 0.0188 8.84 3.93 Billion $31.47 $30.62 about 2 hours
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks -7.82 -1.92 0.866 4.77 2.5 Billion $37.35 $34.43 about 2 hours
WSC WillScot Corporation Rental & Leasing Services -28.44 -1.33 23.85 0.0092 4.53 6.2 Billion $27.53 $19.70 about 2 hours
WSM Williams-Sonoma, Inc. Home Furnishing Stores -55.96 -7.21 12.98 0.7843 1.83 12.4 Billion $168.09 $74.02 about 2 hours
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -46.25 -3.11 39.99 1.8578 10.18 23.7 Billion $324.80 $174.57 about 2 hours
WTRG Essential Utilities, Inc. Water Utilities 18.46 -2.95 0.0008 6.17 11.1 Billion $45.35 $53.72 about 2 hours
WTS Watts Water Technologies, Inc. Industrial Equipment & Components -19.7 -2.79 0.8439 2.87 4.42 Billion $133.25 $107.00 about 2 hours
WU The Western Union Company Credit Services 6.84 -3.69 0.4333 2.08 10.1 Billion $24.56 $26.24 about 2 hours
WY Weyerhaeuser Company Lumber, Wood Production -18.5 -5.1 0.0882 3.33 27.6 Billion $37.62 $30.66 about 2 hours
XEL Xcel Energy Inc. Electric Utilities 0.13 -1.21 0.0066 3.09 37.9 Billion $70.17 $70.26 about 2 hours
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -22.85 -3.6 1.6275 8.96 28.2 Billion $116.87 $90.17 about 2 hours
XP XP Inc. Asset Management -2.7 -5.71 1.9033 12.81 22 Billion $41.44 $40.32 about 2 hours
XPEL XPEL, Inc. Auto Parts -78.03 2.16 2.3952 11.4 1.81 Billion $71.27 $15.66 about 2 hours
XPER Xperi Corporation Semiconductor Equipment & Materials -23.74 -1.04 0.2784 2.27 2.03 Billion $19.97 $15.23 about 2 hours
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies -11.95 -1.65 0.1915 4.04 14.1 Billion $65.70 $57.85 about 2 hours
XYL Xylem Inc. Diversified Machinery -21.99 -3.95 0.5595 4.04 20.2 Billion $112.98 $88.14 about 2 hours
YETI YETI Holdings, Inc. Packaging & Containers -59.67 -6.98 1.4189 6.38 6.97 Billion $81.42 $32.84 about 2 hours
YNDX Yandex N.V. Internet Information Providers -24.36 -2.7 6.58 21.7 Billion $61.57 $46.57 about 2 hours
YUMC Yum China Holdings, Inc. Restaurants -25.54 -2.57 1.7824 2.79 25.3 Billion $60.23 $44.85 about 2 hours
YY JOYY Inc. Internet Information Providers -28.53 0.74 3.8883 3.34 6.84 Billion $87.67 $62.66 about 2 hours
ZBH Zimmer Biomet Holdings, Inc. Medical Appliances & Equipment -2.06 -2.26 0.0944 4.84 34.3 Billion $163.77 $160.40 about 2 hours
ZBRA Zebra Technologies Corporation Communication Equipment -48.58 -4.38 0.1159 5.06 24 Billion $464.39 $238.77 about 2 hours
ZG Zillow Group, Inc. Internet Information Providers -52.96 -5.36 1.5556 7.56 26 Billion $109.87 $51.68 about 2 hours
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -18.58 -4.72 8.1915 6.48 25.3 Billion $29.50 $24.02 about 2 hours
ZTS Zoetis Inc. Drugs - Generic -14.2 -1.29 0.4852 11.68 78 Billion $168.04 $144.17 about 2 hours
ZUMZ Zumiez Inc. Specialty Retail, Other -20.09 -5.38 1.1993 1.05 1.04 Billion $40.81 $32.61 about 2 hours
ZYXI Zynex, Inc. Medical Appliances & Equipment -27.22 -0.57 5.3438 5.38 479 Million $13.96 $10.16 about 2 hours