Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
CCL Carnival Corporation & Plc Resorts & Casinos 150.59 3.91 5.92 0.0936 0.57 11.9 Billion $17.00 $42.60 8 minutes
CLVS Clovis Oncology, Inc. Biotechnology 40.06 0.75 -2.6 0.3741 4.02 612 Million $6.74 $9.44 12 minutes
COF Capital One Financial Corporation Credit Services 63.54 3.39 0.479 1.06 30.3 Billion $62.76 $102.64 10 minutes
COST Costco Wholesale Corporation Discount, Variety Stores 3.42 0.99 19.36 0.9408 0.85 136 Billion $307.78 $318.31 10 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing 76.34 5.8 6.35 0.0555 0.42 2.41 Billion $16.23 $28.62 9 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services 19.41 1.56 9.81 1.2588 1.82 30.7 Billion $57.30 $68.42 8 minutes
CUK Carnival Corporation & Plc General Entertainment 201.57 5.76 4.83 0.0936 0.58 12.2 Billion $13.40 $40.41 7 minutes
CVS CVS Health Corporation Health Care Plans 9.33 1.11 9.51 0.1377 0.33 85.1 Billion $65.28 $71.37 7 minutes
DFS Discover Financial Services Credit Services 51.57 4.56 0.3841 1.31 15.8 Billion $50.42 $76.42 5 minutes
DHT DHT Holdings, Inc. Shipping 7.29 -3.18 4.9 0.0934 1.33 816 Million $5.21 $5.59 4 minutes
DIS The Walt Disney Company Entertainment - Diversified 22.45 0.84 17.54 0.2408 2.66 208 Billion $113.96 $139.54 4 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -18.4 -0.59 19.45 4.7049 7.04 39 Billion $134.42 $109.69 1 minute
EGO Eldorado Gold Corporation Gold -30.45 0.1 4.77 0.5572 2.14 1.59 Billion $9.59 $6.67 4 minutes
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -19.64 4.21 34.56 1.3385 8.51 6.21 Billion $51.13 $41.09 3 minutes
EQR Equity Residential REIT - Residential 40.36 1.27 12.45 0.0092 8.52 23.2 Billion $61.60 $86.46 2 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -2.78 0.54 1.56 1.25 30.7 Billion $9.34 $9.08 1 minute
ESRT Empire State Realty Trust, Inc. REIT - Diversified 88.45 2.39 10.05 0.393 1.74 1.28 Billion $7.27 $13.70 1 minute
EW Edwards Lifesciences Corporation Medical Appliances & Equipment 9.97 1.28 31.61 1.5255 9.67 43.4 Billion $69.88 $76.85 18 minutes
FAST Fastenal Company Industrial Equipment Wholesale -12.61 1.95 19.71 0.2299 4.65 25.1 Billion $43.85 $38.32 16 minutes
FB Facebook, Inc. Internet Information Providers -9.45 -0.43 17.33 5.5772 10.06 738 Billion $236.52 $214.18 3 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 14.03 0.88 27.81 0.0672 7.61 86.4 Billion $138.07 $157.44 14 minutes
FISV Fiserv, Inc. Information Technology Services 22.15 1.66 20.35 0.0408 5.44 67.7 Billion $100.14 $122.32 14 minutes
FITB Fifth Third Bancorp Regional - Midwest Banks 54.09 4.21 0.3144 2.26 14.3 Billion $19.21 $29.60 14 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -29.47 -0.25 15.24 5.511 3.01 2.94 Billion $63.22 $44.59 14 minutes
FLIR FLIR Systems, Inc. Scientific & Technical Instruments 37.49 2.37 17.38 0.3524 2.88 5.45 Billion $41.83 $57.51 13 minutes
FLS Flowserve Corporation Diversified Machinery 57.8 6.44 10.01 0.4015 0.92 3.62 Billion $29.41 $46.41 13 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -9.78 2.17 28.3 0.2116 2.86 6.06 Billion $58.89 $53.13 12 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -14.31 7.03 17.83 2.7827 3.89 2.4 Billion $31.38 $26.89 12 minutes
FRO Frontline Ltd. Shipping 14.73 -4.04 9.56 0.0989 1.4 1.58 Billion $7.13 $8.18 11 minutes
FTNT Fortinet, Inc. Application Software -13.71 -0.79 47.12 32.4826 10.05 22.7 Billion $138.12 $119.19 10 minutes
FTV Fortive Corporation Scientific & Technical Instruments 12.22 2.79 18.99 0.1656 3.11 23.2 Billion $69.34 $77.81 10 minutes
GFI Gold Fields Limited Gold -36.06 1.27 8.98 0.2363 2.77 8.23 Billion $9.54 $6.10 8 minutes
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 40.57 0.41 1.05 1.82 Billion $9.81 $13.79 8 minutes
GILD Gilead Sciences, Inc. Biotechnology -11.39 0.24 13.47 0.8722 4.25 96.6 Billion $76.24 $67.56 7 minutes
GLIBA GCI Liberty, Inc. Telecom Services - Domestic 4.78 1.34 7.77 0.163 8.57 7.83 Billion $74.27 $77.82 7 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment 13.53 2.32 17.11 80.7434 5.95 4.72 Billion $49.80 $56.54 6 minutes
GOLD Barrick Gold Corporation Gold -26.17 -0.37 4.95 0.6429 4.59 47.4 Billion $26.71 $19.72 6 minutes
GOOGL Alphabet Inc. Internet Information Providers 3.92 1.35 17.12 6.978 6.25 1.04 Trillion $1,461.50 $1,518.73 6 minutes
GPK Graphic Packaging Holding Company Packaging & Containers 13.73 2.31 8.72 0.0317 0.63 3.92 Billion $14.20 $16.15 5 minutes
GPMT Granite Point Mortgage Trust Inc. Mortgage Investment 157.75 3.05 13.47 0.0285 1.52 384 Million $7.10 $18.30 5 minutes
GPN Global Payments Inc. Business Services 18.62 1.45 29.28 0.177 8.89 52.8 Billion $173.98 $206.37 5 minutes
GSK GlaxoSmithKline plc Drug Manufacturers - Major 6.22 0.78 15.15 2.36 103 Billion $41.18 $43.74 4 minutes
GTN Gray Television, Inc. Broadcasting - TV 58.36 3.98 6.91 0.0787 0.68 1.46 Billion $14.24 $22.55 4 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance 51.54 3.45 0.6126 0.67 13.8 Billion $39.00 $59.10 2 minutes
HMI Huami Corporation Scientific & Technical Instruments -3.57 8.26 0.83 0.92 796 Million $14.55 $14.03 1 minute
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 22.97 0.1 20.11 0.0584 8.56 4.13 Billion $29.87 $36.73 1 minute
HRL Hormel Foods Corporation Meat Products 1.0 1.39 19.07 1.6555 2.69 25.8 Billion $48.10 $48.58 less than a minute
HSBC HSBC Holdings plc Foreign Money Center Banks 56.26 4.66 1.3094 1.76 96.5 Billion $24.28 $37.94 less than a minute
HSIC Henry Schein, Inc. Medical Equipment Wholesale 19.76 2.33 9.75 0.3907 0.83 8.36 Billion $60.23 $72.13 less than a minute
HTHT Huazhu Group Limited Lodging 12.46 -6.36 3.97 6.26 9.92 Billion $32.82 $36.91 33 minutes
HTLF Heartland Financial USA, Inc. Regional - Southwest Banks 58.56 -4.61 0.6129 2.31 1.21 Billion $31.90 $50.58 32 minutes
HUBB Hubbell Incorporated Diversified Electronics 19.99 -1.91 10.67 0.1742 1.46 6.73 Billion $122.96 $147.54 32 minutes
HUM Humana Inc. Health Care Plans -4.01 0.98 2.1133 0.77 52 Billion $391.55 $375.85 32 minutes
HUYA HUYA Inc. Entertainment - Diversified 8.0 4.39 7.17 3.29 4.26 Billion $19.49 $21.05 12 minutes
HWC Hancock Whitney Corporation Regional - Southeast Banks 106.96 -7.83 0.4935 1.68 1.89 Billion $19.54 $40.44 32 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -34.94 -0.63 37.59 0.5352 7.92 10.9 Billion $55.23 $35.93 31 minutes
HZO MarineMax, Inc. Specialty Retail, Other -11.33 1.3 10.22 0.1589 0.37 477 Million $22.68 $20.11 31 minutes
IAC IAC/InterActiveCorp Internet Information Providers 122.99 -67.0 47.83 0.794 1.85 9.05 Billion $106.71 $237.95 10 minutes
IBN ICICI Bank Limited Money Center Banks 57.19 3.34 2.84 31.9 Billion $9.60 $15.09 31 minutes
IBP Installed Building Products, Inc. General Building Materials 12.24 -2.34 10.85 0.3434 1.33 2.08 Billion $67.17 $75.39 9 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments 3.82 1.86 15.8 0.0678 9.55 52.4 Billion $93.30 $96.86 30 minutes
ICFI ICF International, Inc. Management Services 34.41 0.2 14.33 0.0848 0.85 1.27 Billion $64.96 $87.31 30 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 35.11 -1.2 18.64 0.2138 0.86 608 Million $26.26 $35.48 30 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research 4.44 -0.37 16.73 1.0774 3.15 8.98 Billion $167.83 $175.28 9 minutes
IDCC InterDigital, Inc. Wireless Communications 3.75 -2.1 8.4 2.2008 5.21 1.7 Billion $55.44 $57.52 10 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -13.68 1.33 43.97 0.0641 11.65 28.6 Billion $334.54 $288.78 30 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals 9.42 1.4 16.37 0.1001 2.63 13.6 Billion $124.17 $135.87 29 minutes
IMGN ImmunoGen, Inc. Biotechnology 43.16 3.26 -8.69 9.457 10.19 886 Million $4.75 $6.80 28 minutes
IMXI International Money Express, Inc. Business Services -11.85 -0.4 8.93 1.0961 1.38 453 Million $12.41 $10.94 28 minutes
INDB Independent Bank Corp. Regional - Northeast Banks 19.72 -4.31 0.9922 4.79 2.22 Billion $64.20 $76.86 28 minutes
INFY Infosys Limited Information Technology Services 13.74 0.21 11.21 5.0817 3.32 39.9 Billion $9.68 $11.01 27 minutes
ING ING Groep N.V. Life Insurance 67.54 0.0 0.88 28.3 Billion $6.90 $11.56 27 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 19.97 -2.24 8.23 0.1327 0.88 5.56 Billion $81.14 $97.34 27 minutes
INMD InMode Ltd. Medical Appliances & Equipment 57.17 -1.24 13.13 284.4993 6.11 1.02 Billion $27.97 $43.96 27 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services 13.1 1.09 20.52 0.1604 4.89 3.18 Billion $19.47 $22.02 27 minutes
INSW International Seaways, Inc. Business Services 23.8 4.9 6.61 0.1378 1.32 514 Million $17.14 $21.22 27 minutes
INTC Intel Corporation Semiconductor - Broad Line 14.39 -1.7 6.93 0.521 3.35 253 Billion $58.81 $67.27 27 minutes
INVA Innoviva, Inc. Biotechnology 8.18 -0.36 4.48 1.0118 5.22 1.48 Billion $13.93 $15.07 27 minutes
INVH Invitation Homes Inc. Real Estate Development 14.61 3.16 22.38 0.032 9.1 16.2 Billion $28.40 $32.55 27 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research 16.1 -0.25 18.85 0.0781 2.45 27.4 Billion $141.53 $164.32 26 minutes
IR Ingersoll Rand Inc. Diversified Machinery 34.27 -0.28 51.98 0.1527 4.49 11.8 Billion $28.04 $37.65 26 minutes
IRM Iron Mountain Incorporated Business Software & Services 26.25 0.57 11.1 0.0141 1.76 7.55 Billion $26.25 $33.14 26 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 42.21 0.61 14.81 0.0532 5.36 1.1 Billion $11.56 $16.44 26 minutes
ISRG Intuitive Surgical, Inc. Medical Instruments & Supplies 4.83 1.0 37.39 14.72 67.8 Billion $575.54 $603.36 26 minutes
IT Gartner, Inc. Information Technology Services 26.98 -1.07 20.04 0.0712 2.52 10.8 Billion $120.03 $152.41 26 minutes
ITGR Integer Holdings Corporation Medical Appliances & Equipment 27.03 -1.98 12.55 0.0418 1.89 2.4 Billion $71.60 $90.95 26 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology 28.5 -0.66 7.03 0.5515 2.83 6.19 Billion $109.61 $140.85 24 minutes
JBGS JBG SMITH Properties Property Management 42.01 0.47 16.63 0.1597 6.85 4.45 Billion $29.71 $42.19 24 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -6.44 -2.24 11.23 0.0339 1.32 12.3 Billion $117.65 $110.07 24 minutes
JBL Jabil Inc. Printed Circuit Boards 23.2 -3.24 5.57 0.2632 0.18 4.84 Billion $31.04 $38.24 24 minutes
JBT John Bean Technologies Corporation Diversified Machinery 38.96 -5.38 11.88 0.1023 1.34 2.66 Billion $81.39 $113.10 24 minutes
JD JD.com, Inc. Internet Information Providers -30.05 -0.3 10.67 2.22 189 Billion $60.00 $41.97 24 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services -6.39 -0.11 24.84 0.8902 8.47 14.2 Billion $183.83 $172.08 23 minutes
JLL Jones Lang LaSalle Incorporated Property Management 66.9 -0.77 7.46 0.178 0.3 5.46 Billion $102.66 $171.34 23 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major 6.95 -0.18 13.99 0.6534 4.53 375 Billion $140.38 $150.13 23 minutes
JOE The St. Joe Company Real Estate Development 17.25 -1.49 22.66 0.5661 8.86 1.15 Billion $19.13 $22.43 23 minutes
JW-A John Wiley & Sons, Inc. Publishing - Books 10.5 -0.15 29.22 0.2116 1.2 2.2 Billion $38.94 $43.03 22 minutes
KAMN Kaman Corporation Aerospace/Defense Products & Services 61.73 -4.16 15.71 0.6788 1.38 1.11 Billion $39.87 $64.48 22 minutes
KBAL Kimball International, Inc. Printed Circuit Boards 62.43 -4.67 4.42 4.0745 0.54 414 Million $11.02 $17.90 22 minutes
KBH KB Home Residential Construction 35.46 -4.3 10.22 0.3249 0.6 2.73 Billion $29.36 $39.77 22 minutes
KBR KBR, Inc. Technical Services 38.03 -1.46 12.0 0.4321 0.56 3.25 Billion $22.22 $30.67 22 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks 0.7 0.95 18.78 0.0129 3.62 40.6 Billion $28.67 $28.87 21 minutes
KFY Korn Ferry Staffing & Outsourcing Services 37.41 -1.17 5.76 0.8736 0.82 1.67 Billion $30.37 $41.73 21 minutes
KGC Kinross Gold Corporation Gold -29.86 -0.28 5.38 0.4567 2.45 8.81 Billion $7.20 $5.05 21 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -8.73 -0.68 18.66 0.4605 5.42 30.4 Billion $193.15 $176.28 21 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials 26.07 -0.19 11.38 4.5933 2.45 1.38 Billion $20.79 $26.21 21 minutes
KMPR Kemper Corporation Property & Casualty Insurance 10.88 -0.59 0.5325 0.95 4.85 Billion $72.09 $79.93 21 minutes
KMX CarMax, Inc. Auto Dealerships 11.0 -0.59 25.54 0.043 0.82 15 Billion $89.02 $98.81 20 minutes
KNL Knoll, Inc. Business Equipment 123.0 -5.5 8.59 0.1758 0.41 594 Million $11.52 $25.69 20 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -19.18 1.12 2.1832 11.12 3.6 Billion $156.95 $126.85 20 minutes
KR The Kroger Co. Grocery Stores -15.91 -0.83 6.73 0.1323 0.21 26.5 Billion $33.57 $28.23 20 minutes
KRC Kilroy Realty Corporation REIT - Office 49.37 0.68 17.66 0.2011 8.02 6.87 Billion $59.10 $88.28 20 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment 31.47 -1.87 0.0844 3.22 911 Million $16.27 $21.39 20 minutes
KSU Kansas City Southern Railroads 20.08 -3.14 13.02 0.0276 4.75 13.9 Billion $144.60 $173.64 20 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services 33.2 -1.92 31.15 0.4181 2.84 2.06 Billion $15.33 $20.42 20 minutes
LAMR Lamar Advertising Company (REIT) REIT - Diversified 42.0 0.88 15.3 0.1035 4.0 7.11 Billion $67.35 $95.64 19 minutes
LANC Lancaster Colony Corporation Food - Major Diversified -0.87 -0.06 18.33 6.3911 3.29 4.4 Billion $154.89 $153.55 19 minutes
LBAI Lakeland Bancorp, Inc. Regional - Northeast Banks 55.1 -5.69 0.4779 2.17 559 Million $10.78 $16.72 19 minutes
LBTYA Liberty Global plc CATV Systems -7.08 0.09 6.61 0.2535 1.18 13.7 Billion $21.88 $20.33 19 minutes
LCII LCI Industries Recreational Vehicles -3.0 0.02 12.55 0.1121 1.25 3.04 Billion $115.00 $111.55 19 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 20.9 -0.38 15.26 0.0924 1.2 13.7 Billion $93.31 $112.81 19 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses 34.13 -0.87 11.88 0.1171 0.19 268 Million $7.97 $10.69 19 minutes
LEN Lennar Corporation Residential Construction 17.68 -2.99 9.29 0.1867 0.82 18.3 Billion $59.78 $70.35 18 minutes
LFC China Life Insurance Company Limited Life Insurance 22.18 0.1 0.95 98.7 Billion $10.10 $12.34 18 minutes
LGIH LGI Homes, Inc. Real Estate Development 6.2 -1.44 10.51 0.1577 1.15 2.3 Billion $86.76 $92.14 18 minutes
LHCG LHC Group, Inc. Home Health Care -10.88 1.77 27.87 0.0209 2.68 5.61 Billion $177.41 $158.11 18 minutes
LHX L3Harris Technologies, Inc. Communication Equipment 34.05 0.48 19.35 2.35 37.1 Billion $170.49 $228.55 18 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -43.09 0.29 11.93 0.1154 0.35 387 Million $13.90 $7.91 17 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -13.58 -0.54 22.03 0.1021 6.77 156 Billion $163.30 $141.12 17 minutes
LM Legg Mason, Inc. Asset Management -18.08 -0.08 8.97 0.5408 1.51 4.42 Billion $49.71 $40.72 17 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 21.48 -1.23 12.08 0.1568 1.68 103 Billion $360.42 $437.85 17 minutes
LNC Lincoln National Corporation Life Insurance 76.26 -5.76 1.2649 0.4 7.11 Billion $34.67 $61.11 17 minutes
LNTH Lantheus Holdings, Inc. Medical Appliances & Equipment 18.01 -1.4 22.35 0.496 2.82 991 Million $14.10 $16.64 17 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans 30.01 -4.48 8.0545 2.5 604 Million $13.86 $18.02 17 minutes
LOGI Logitech International S.A. Computer Peripherals -31.88 -0.97 26.43 23.4767 3.74 11.1 Billion $64.59 $44.00 17 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services -4.52 1.22 11.61 0.8872 5.36 4.3 Billion $91.63 $87.49 17 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -7.53 0.38 14.3 0.2346 1.41 104 Billion $135.63 $125.42 17 minutes
LPG Dorian LPG Ltd. Shipping 60.9 3.1 4.69 0.0944 1.29 432 Million $7.98 $12.84 17 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials 6.87 -1.85 15.69 1.0189 4.95 47.6 Billion $317.48 $339.30 16 minutes
LRN K12 Inc. Education & Training Services -40.64 6.13 11.89 0.6136 1.15 1.18 Billion $28.91 $17.16 16 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 41.12 1.3 9.69 0.0426 2.56 20.5 Billion $34.97 $49.35 16 minutes
LTC LTC Properties, Inc. REIT - Healthcare Facilities 26.87 2.84 17.5 0.0448 8.26 1.54 Billion $38.74 $49.15 16 minutes
LW Lamb Weston Holdings, Inc. Food - Major Diversified 50.06 -0.8 13.29 0.0124 2.4 9.46 Billion $63.42 $95.17 16 minutes
LX LexinFintech Holdings Ltd. Credit Services 27.81 -1.32 2.18 1.27 2.03 Billion $10.50 $13.42 16 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential 23.66 2.62 16.85 0.0076 8.2 13.6 Billion $117.67 $145.51 15 minutes
MAC The Macerich Company REIT - Retail 162.53 -3.01 11.9 0.1049 1.6 1.48 Billion $8.70 $22.84 15 minutes
MANH Manhattan Associates, Inc. Application Software -13.52 -1.53 47.69 2.0518 9.61 5.99 Billion $92.76 $80.22 15 minutes
MANT ManTech International Corporation Security Software & Services 18.16 0.2 13.31 0.3661 1.2 2.8 Billion $68.63 $81.09 15 minutes
MASI Masimo Corporation Medical Instruments & Supplies -20.08 0.75 41.66 24.0088 12.92 12.6 Billion $229.70 $183.57 15 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 17.0 -0.76 0.06 1.35 9.33 Billion $9.12 $10.67 15 minutes
MCK McKesson Corporation Drugs Wholesale 11.34 -1.64 12.92 0.4268 0.11 25 Billion $150.91 $168.03 14 minutes
MCO Moody's Corporation Business Services -0.2 1.33 23.41 0.3038 10.77 53.6 Billion $278.39 $277.83 14 minutes
MCRB Seres Therapeutics, Inc. Biotechnology -26.88 0.84 -5.48 1.7136 10.2 361 Million $4.80 $3.51 14 minutes
MDC M.D.C. Holdings, Inc. Residential Construction 30.49 -3.89 8.38 0.325 0.65 2.19 Billion $34.31 $44.77 14 minutes
MDLZ Mondelez International, Inc. Confectioners 16.84 -0.1 19.38 0.0988 2.84 74 Billion $51.08 $59.68 14 minutes
MDT Medtronic plc Medical Appliances & Equipment 27.09 0.68 17.03 0.4254 4.29 124 Billion $92.32 $117.33 14 minutes
MDU MDU Resources Group, Inc. General Building Materials 44.3 -0.27 9.03 0.0453 0.83 4.51 Billion $22.12 $31.92 14 minutes
MED Medifast, Inc. Specialty Retail, Other -26.61 1.8 15.35 8.217 2.28 1.66 Billion $141.27 $103.68 14 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research 5.28 -0.08 19.59 2.0954 3.73 3.32 Billion $92.95 $97.86 14 minutes
MEET The Meet Group, Inc. Internet Information Providers -1.29 -0.32 15.56 0.7815 2.06 448 Million $6.22 $6.14 14 minutes
MEI Methode Electronics, Inc. Diversified Electronics 18.19 -7.49 7.04 0.2804 1.03 1.11 Billion $28.92 $34.18 14 minutes
MET MetLife, Inc. Life Insurance 47.23 -2.77 0.3766 0.47 33.4 Billion $35.51 $52.28 14 minutes
MGP MGM Growth Properties LLC REIT - Hotel/Motel 23.76 0.22 19.22 0.3986 14.75 13.1 Billion $27.27 $33.75 13 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -4.49 -2.82 10.15 0.4326 1.61 600 Million $35.67 $34.07 13 minutes
MGRC McGrath RentCorp Rental & Leasing Services 53.9 -1.96 6.63 0.0012 2.27 1.31 Billion $52.95 $81.49 13 minutes
MHO M/I Homes, Inc. Residential Construction 31.03 -4.94 8.11 0.029 0.37 962 Million $32.74 $42.90 13 minutes
MITK Mitek Systems, Inc. Application Software 5.55 -2.5 16.39 4.4881 4.33 399 Million $9.37 $9.89 13 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods -7.05 0.05 23.31 0.0418 4.45 24.2 Billion $179.50 $166.84 12 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments 6.07 -1.75 16.75 0.5135 3.26 6.42 Billion $111.26 $118.01 12 minutes
MLHR Herman Miller, Inc. Business Equipment 76.62 -3.09 5.23 0.5986 0.49 1.32 Billion $22.88 $40.41 12 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers 10.46 0.15 18.03 0.0933 3.23 55.6 Billion $107.53 $118.78 12 minutes
MMM 3M Company Diversified Machinery 3.59 -0.36 12.89 0.1919 2.8 90.7 Billion $155.43 $161.01 12 minutes
MMS MAXIMUS, Inc. Business Services 3.86 -0.09 8.7 0.3633 1.41 4.4 Billion $70.39 $73.11 12 minutes
MNRL Brigham Minerals, Inc. Independent Oil & Gas 38.54 -0.4 9.27 6.24 720 Million $12.30 $17.04 11 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks 1.2 -0.42 23.28 30.8493 8.56 37 Billion $69.03 $69.86 11 minutes
MOH Molina Healthcare, Inc. Health Care Plans -19.05 0.64 6.6 2.3676 0.63 11 Billion $179.12 $144.99 11 minutes
MORN Morningstar, Inc. Information & Delivery Services 5.9 5.99 19.78 0.4967 5.16 6.43 Billion $149.42 $158.24 11 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 24.57 2.82 20.06 0.0651 10.62 10.3 Billion $19.33 $24.08 11 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 5.93 3.27 30.55 1.4869 5.62 4.25 Billion $81.23 $86.05 11 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 5.8 1.02 12.59 0.2657 4.18 201 Billion $78.12 $82.65 10 minutes
MRO Marathon Oil Corporation Independent Oil & Gas 78.82 -2.78 2.9 0.1436 0.94 4.9 Billion $5.95 $10.64 10 minutes
MRTN Marten Transport, Ltd. Trucking -9.83 -2.54 7.98 30.8889 1.56 1.35 Billion $24.52 $22.11 10 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -26.91 -1.97 16.66 0.4172 8.54 23.3 Billion $34.37 $25.12 10 minutes
MSA MSA Safety Incorporated Security & Protection Services 26.48 -2.8 17.32 0.4676 2.97 4.2 Billion $111.24 $140.70 10 minutes
MSBI Midland States Bancorp, Inc. Regional - Midwest Banks 86.75 -4.08 0.5215 1.37 345 Million $14.34 $26.78 10 minutes
MSFT Microsoft Corporation Business Software & Services -9.45 0.58 21.72 1.6382 11.42 1.58 Trillion $204.70 $185.35 10 minutes
MTCH Match Group, Inc. Internet Information Providers -27.6 -1.29 41.08 0.3698 13.78 29.4 Billion $105.67 $76.50 10 minutes
MTDR Matador Resources Company Independent Oil & Gas 58.38 -3.88 3.26 0.0155 0.89 1.05 Billion $8.17 $12.94 10 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -6.15 -0.55 7.82 0.1712 0.24 3.43 Billion $111.97 $105.08 9 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components 34.53 -2.65 8.4 0.234 1.41 1.43 Billion $9.18 $12.35 9 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line 6.48 -1.52 18.49 1.6095 7.35 16.2 Billion $59.69 $63.56 9 minutes
MYL Mylan N.V. Drugs - Generic 38.96 -2.02 7.53 0.0499 0.72 8.4 Billion $15.76 $21.90 9 minutes
NAT Nordic American Tankers Limited Shipping -18.05 3.69 17.44 0.1647 1.87 653 Million $4.21 $3.45 8 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology -17.12 3.15 51.08 1.5176 12.99 11.5 Billion $125.84 $104.30 8 minutes
NDAQ Nasdaq, Inc. Diversified Investments -3.78 1.08 17.77 0.2478 4.45 20.3 Billion $120.76 $116.20 8 minutes
NEE NextEra Energy, Inc. Electric Utilities 13.1 2.54 15.16 0.0707 6.18 122 Billion $246.26 $278.52 7 minutes
NEM Newmont Corporation Gold -28.18 -0.62 7.43 0.5648 4.62 48.6 Billion $61.36 $44.07 7 minutes
NEO NeoGenomics, Inc. Medical Laboratories & Research 2.77 7.36 91.13 0.5504 9.42 3.95 Billion $33.26 $34.18 7 minutes
NEOG Neogen Corporation Diagnostic Substances -4.95 -1.35 41.99 183.1955 10.14 4.25 Billion $76.55 $72.76 7 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks 47.34 -6.86 0.1615 3.18 535 Million $10.73 $15.81 7 minutes
NFLX Netflix, Inc. CATV Systems -21.67 6.72 15.96 0.3165 10.49 224 Billion $485.64 $380.40 7 minutes
NGVC Natural Grocers by Vitamin Cottage, Inc. Grocery Stores -41.29 -5.44 13.43 0.0726 0.33 314 Million $14.07 $8.26 7 minutes
NGVT Ingevity Corporation Specialty Chemicals 29.18 -1.58 8.1 0.1954 1.72 2.24 Billion $51.74 $66.84 7 minutes
NHI National Health Investors, Inc. REIT - Healthcare Facilities 41.11 3.43 13.13 0.0295 8.71 2.83 Billion $62.80 $88.62 6 minutes
NICE NICE Ltd. Computer Peripherals -4.58 -0.82 27.11 0.8189 7.57 11.9 Billion $187.68 $179.09 6 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories 6.3 -0.66 51.73 0.6751 3.97 164 Billion $97.40 $103.54 6 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 90.06 -2.99 0.7708 3.54 1.44 Billion $15.60 $29.65 6 minutes
NMRK Newmark Group, Inc. Property Management 143.83 -3.29 8.29 0.1526 0.39 890 Million $4.70 $11.46 6 minutes
NNN National Retail Properties, Inc. REIT - Diversified 55.97 3.07 15.8 0.0675 9.53 6.5 Billion $36.57 $57.04 6 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 20.38 0.23 15.72 0.1811 1.5 51.4 Billion $308.14 $370.94 5 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -5.73 -0.7 14.0 1.59 4.27 Billion $21.30 $20.08 5 minutes
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -11.74 -3.15 9.75 1.716 1.13 425 Million $8.60 $7.59 5 minutes
NSIT Insight Enterprises, Inc. Information Technology Services 25.08 -3.88 8.19 0.057 0.21 1.72 Billion $47.29 $59.15 5 minutes
NTB The Bank of N.T. Butterfield & Son Limited Foreign Regional Banks 43.73 -3.81 14.1491 3.11 1.27 Billion $23.46 $33.72 5 minutes
NTES NetEase, Inc. Internet Software & Services -17.09 -0.38 3.03 7.81 59.2 Billion $427.74 $354.64 5 minutes
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -16.3 -0.93 23.27 6.1034 6.0 1.38 Billion $47.74 $39.96 4 minutes
NVO Novo Nordisk A/S Biotechnology -3.4 0.31 2.74 6.32 120 Billion $65.68 $63.45 4 minutes
NVS Novartis AG Drug Manufacturers - Major 11.13 0.58 14.46 0.1297 4.45 222 Billion $87.85 $97.63 4 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 62.42 -4.74 0.8994 3.11 1.3 Billion $9.74 $15.82 4 minutes
NXGN NextGen Healthcare, Inc. Healthcare Information Services 30.26 -0.36 13.99 0.7734 1.42 768 Million $10.94 $14.25 3 minutes
NXRT NexPoint Residential Trust, Inc. REIT - Residential 44.36 1.9 8.45 0.049 4.55 875 Million $36.02 $52.00 3 minutes
NYT The New York Times Company Publishing - Newspapers -7.84 1.4 25.15 3.97 7.21 Billion $42.62 $39.28 3 minutes
O Realty Income Corporation REIT - Retail 31.36 2.67 20.32 0.0054 13.79 21.4 Billion $61.09 $80.25 3 minutes
OCFC OceanFirst Financial Corp. Savings & Loans 38.21 -4.57 0.2748 3.24 1.07 Billion $16.83 $23.26 3 minutes
OFG OFG Bancorp Money Center Banks 59.0 -3.14 6.4849 1.7 686 Million $12.95 $20.59 2 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 46.61 1.68 13.14 0.063 7.14 6.84 Billion $30.23 $44.32 2 minutes
OMCL Omnicell, Inc. Healthcare Information Services 31.29 -2.87 20.1 1.7689 3.31 3.06 Billion $68.59 $90.05 2 minutes
OMF OneMain Holdings, Inc. Credit Services 101.81 -3.26 0.2055 0.7 3.43 Billion $23.74 $47.91 2 minutes
OMP Oasis Midstream Partners LP Independent Oil & Gas 62.67 1.38 4.2 0.0486 0.79 334 Million $8.84 $14.38 2 minutes
OPRA Opera Limited Internet Information Providers -19.25 -5.33 13.5 3.7632 2.42 1.03 Billion $8.52 $6.88 1 minute
ORCC Owl Rock Capital Corporation Internet Software & Services 28.33 0.49 0.104 6.18 4.77 Billion $12.39 $15.90 1 minute
ORI Old Republic International Corporation Property & Casualty Insurance 45.45 -0.98 0.6596 0.74 5.02 Billion $16.15 $23.49 1 minute
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -8.26 1.05 17.03 0.0445 3.11 31.8 Billion $426.08 $390.89 1 minute
OSPN OneSpan Inc. Application Software -32.69 -2.97 29.7 6.7748 4.18 1.1 Billion $27.10 $18.24 1 minute
OSUR OraSure Technologies, Inc. Medical Instruments & Supplies -39.15 -3.31 54.31 24.5347 5.1 797 Million $11.24 $6.84 less than a minute
OTEX Open Text Corporation Application Software 12.05 0.42 13.89 0.3244 3.89 11.8 Billion $42.66 $47.80 less than a minute
OUT Outfront Media Inc. Marketing Services 111.23 3.03 12.07 0.1106 1.21 2.18 Billion $14.60 $30.84 less than a minute
OZK Bank OZK Regional - Southeast Banks 24.46 -3.83 0.9247 2.65 3.08 Billion $22.57 $28.09 12 minutes
PAGS PagSeguro Digital Ltd. Credit Services -2.0 1.7 4.81 10.85 12.3 Billion $35.94 $35.22 11 minutes
PAM Pampa Energia S.A. Electric Utilities 18.74 2.76 0.03 0.51 1.11 Billion $10.78 $12.80 11 minutes
PAYS PaySign, Inc. Business Services -0.43 -3.4 54.13 12.64 480 Million $9.38 $9.34 11 minutes
PAYX Paychex, Inc. Staffing & Outsourcing Services 16.92 0.73 15.63 0.8619 6.78 27.9 Billion $76.30 $89.21 11 minutes
PB Prosperity Bancshares, Inc. Regional - Southwest Banks 28.03 -2.66 0.2033 5.85 5.52 Billion $57.80 $74.00 11 minutes
PBCT People's United Financial, Inc. Savings & Loans 44.96 -3.11 0.2961 2.59 5.03 Billion $11.21 $16.25 11 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 120.06 -2.36 6.59 0.1285 1.85 657 Million $9.52 $20.95 11 minutes
PBH Prestige Consumer Healthcare Inc. Medical Appliances & Equipment 15.13 -1.78 11.07 0.0535 1.94 1.87 Billion $36.89 $42.47 11 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production 10.44 0.03 25.48 0.0951 3.11 2.65 Billion $38.04 $42.01 10 minutes
PCTY Paylocity Holding Corporation Application Software -2.14 3.42 69.6 2.1797 14.72 8.11 Billion $150.88 $147.65 10 minutes
PDM Piedmont Office Realty Trust, Inc. REIT - Office 47.64 -0.3 9.25 0.004 3.94 2.12 Billion $16.56 $24.45 10 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 29.46 4.57 16.75 0.1196 7.25 15.6 Billion $28.82 $37.31 10 minutes
PEN Penumbra, Inc. Medical Instruments & Supplies 2.79 3.61 132.11 2.108 12.15 6.76 Billion $185.27 $190.44 10 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 11.05 0.08 16.53 0.2728 2.75 187 Billion $132.36 $146.99 10 minutes
PETS PetMed Express, Inc. Drug Delivery -20.21 -2.27 19.08 943.2727 2.49 706 Million $34.83 $27.79 10 minutes
PFG Principal Financial Group, Inc. Life Insurance 40.34 -3.32 1.1662 0.66 11.2 Billion $40.16 $56.36 9 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -15.78 -0.19 5.7 0.0845 1.26 3.34 Billion $41.71 $35.13 9 minutes
PG The Procter & Gamble Company Personal Products 5.13 0.34 29.11 0.4171 4.32 304 Billion $119.98 $126.14 9 minutes
PGR The Progressive Corporation Property & Casualty Insurance 4.97 -0.39 0.5179 1.23 47.9 Billion $79.80 $83.77 9 minutes
PGTI PGT Innovations, Inc. General Building Materials 10.97 -2.93 10.27 0.1459 1.16 915 Million $15.22 $16.89 9 minutes
PH Parker-Hannifin Corporation Industrial Equipment & Components 17.3 -1.46 12.51 0.0852 1.67 23.7 Billion $180.59 $211.84 9 minutes
PHG Koninklijke Philips N.V. Electronic Equipment 1.92 1.43 30.63 1.95 42.7 Billion $47.51 $48.42 9 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -1.58 -1.02 24.37 0.0887 3.83 11 Billion $97.09 $95.56 8 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 35.34 -1.57 3.31 4.0099 1.23 735 Million $10.95 $14.82 8 minutes
PNFP Pinnacle Financial Partners, Inc. Regional - Southeast Banks 54.98 -5.0 0.3056 3.02 3.24 Billion $39.89 $61.82 7 minutes
PNR Pentair plc Industrial Equipment & Components 19.86 -2.84 13.37 0.1107 2.09 6.23 Billion $36.91 $44.24 7 minutes
POOL Pool Corporation Sporting Goods -14.42 0.38 30.66 0.0234 3.36 11 Billion $272.91 $233.55 7 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits -9.18 -1.93 36.92 8.17 3.6 Billion $115.85 $105.22 6 minutes
PPC Pilgrim's Pride Corporation Food - Major Diversified 57.86 -1.66 6.28 0.1745 0.36 4.22 Billion $16.61 $26.22 6 minutes
PRAA PRA Group, Inc. Business Services -2.56 -1.06 16.91 0.0612 1.79 1.83 Billion $38.25 $37.27 6 minutes
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research 17.17 -2.44 15.85 0.0999 1.93 6.04 Billion $94.92 $111.22 6 minutes
PRDO Perdoceo Education Corporation Education & Training Services 10.54 1.26 7.88 4.3915 1.74 1.12 Billion $16.13 $17.83 6 minutes
PRFT Perficient, Inc. Information Technology Services 46.07 -0.14 16.65 0.1863 2.09 1.21 Billion $35.73 $52.19 6 minutes
PRGO Perrigo Company plc Drug Related Products 5.25 -0.8 12.9 0.1428 1.52 7.58 Billion $54.83 $57.71 6 minutes
PRGS Progress Software Corporation Application Software 17.51 -1.08 15.81 0.6409 3.98 1.73 Billion $38.33 $45.04 6 minutes
PRI Primerica, Inc. Life Insurance 20.93 -2.95 0.1882 2.26 4.72 Billion $113.16 $136.84 6 minutes
PRIM Primoris Services Corporation Heavy Construction 31.85 -0.28 6.26 0.1531 0.27 876 Million $17.71 $23.35 6 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories -8.46 -2.56 25.76 11.6996 6.48 2.98 Billion $109.59 $100.32 6 minutes
PRMW Primo Water Corporation Beverages - Soft Drinks 11.43 -0.07 12.96 0.0701 1.01 2.32 Billion $13.74 $15.31 6 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -21.4 0.72 48.84 0.6926 2.21 1.03 Billion $18.13 $14.25 6 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -32.68 -2.11 -2.68 0.7385 9.87 226 Million $5.11 $3.44 5 minutes
PSA Public Storage REIT - Industrial 16.9 3.79 18.48 0.2944 12.23 35.1 Billion $199.16 $232.82 5 minutes
PSN Parsons Corporation Diversified Machinery 24.82 -1.74 18.75 0.2092 0.95 3.8 Billion $35.61 $44.45 5 minutes
PTC PTC Inc. Technical & System Software 11.36 0.84 46.26 0.4654 6.9 9.3 Billion $78.44 $87.35 5 minutes
PUK Prudential plc Life Insurance 25.43 0.59 0.2293 0.43 40.5 Billion $30.56 $38.33 4 minutes
PYPL PayPal Holdings, Inc. Credit Services -30.68 1.84 53.55 1.1713 11.51 210 Billion $177.43 $122.99 4 minutes
QCOM QUALCOMM Incorporated Communication Equipment -0.2 -1.57 10.98 0.6041 5.09 102 Billion $89.78 $89.60 3 minutes
QFIN 360 Finance, Inc. Credit Services -19.09 0.75 0.95 1.4 Billion $10.79 $8.73 3 minutes
QIWI Qiwi plc Credit Services 14.83 0.81 0.07 1.89 1.12 Billion $17.46 $20.05 3 minutes
QLYS Qualys, Inc. Application Software -11.12 -0.01 31.04 6.6925 12.42 4.13 Billion $104.01 $92.44 3 minutes
QNST QuinStreet, Inc. Internet Software & Services 43.88 -1.53 13.86 6.8894 1.11 551 Million $10.30 $14.82 3 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -2.07 -2.05 14.23 0.4336 3.88 12.6 Billion $108.26 $106.02 3 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services 5.11 -4.33 1.9 0.2896 0.54 1.43 Billion $26.61 $27.97 2 minutes
RCM R1 RCM Inc. Healthcare Information Services 12.56 5.65 11.09 0.2245 1.12 1.38 Billion $11.78 $13.26 2 minutes
RDNT RadNet, Inc. Medical Laboratories & Research 44.93 -0.57 8.83 0.076 0.7 815 Million $15.78 $22.87 1 minute
RDY Dr. Reddy's Laboratories Limited Drug Manufacturers - Other -13.1 -1.34 0.28 3.81 8.8 Billion $52.30 $45.45 1 minute
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -34.41 -2.32 21.58 5.5928 8.71 69.5 Billion $609.17 $399.55 1 minute
RELX RELX PLC Information & Delivery Services 14.42 0.38 18.61 4.63 45.3 Billion $23.65 $27.06 1 minute
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -32.83 0.12 14.47 74.7211 3.05 1.28 Billion $76.09 $51.11 7 minutes
RHI Robert Half International Inc. Staffing & Outsourcing Services 16.92 -2.54 8.68 0.9045 0.96 5.87 Billion $51.49 $60.20 7 minutes
RMD ResMed Inc. Medical Instruments & Supplies -7.47 -0.59 33.39 0.2337 9.58 27.7 Billion $190.86 $176.60 6 minutes
ROAD Construction Partners, Inc. Heavy Construction 0.4 -1.35 10.18 0.7067 1.15 930 Million $17.52 $17.59 6 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron 18.95 -3.04 13.12 3.4429 1.43 1.53 Billion $46.55 $55.37 5 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -4.67 -1.17 22.56 0.2688 3.66 24.7 Billion $210.50 $200.68 5 minutes
ROL Rollins, Inc. Business Services -6.9 0.9 34.86 0.1747 6.83 14.2 Billion $42.77 $39.82 5 minutes
ROLL RBC Bearings Incorporated Machine Tools & Accessories 38.77 -3.87 17.28 1.981 4.65 3.38 Billion $128.85 $178.80 5 minutes
ROP Roper Technologies, Inc. Diversified Machinery 0.78 0.37 16.57 0.1894 7.61 41.3 Billion $389.69 $392.73 5 minutes
RP RealPage, Inc. Application Software -6.29 0.71 35.17 0.144 6.51 6.7 Billion $65.47 $61.35 5 minutes
RPM RPM International Inc. Specialty Chemicals 1.79 -1.27 17.12 0.0742 1.76 9.94 Billion $74.11 $75.44 5 minutes
RSG Republic Services, Inc. Waste Management 23.39 -0.8 12.15 0.0328 2.48 25.8 Billion $81.39 $100.43 5 minutes
RTLR Rattler Midstream LP Independent Oil & Gas 58.7 -2.89 6.92 0.0359 3.12 1.5 Billion $9.42 $14.95 5 minutes
RUN Sunrun Inc. Semiconductor - Specialized 7.96 0.61 -106.86 0.0955 2.92 2.55 Billion $19.84 $21.42 5 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -74.96 -3.28 46.74 5.7765 5.39 243 Million $6.79 $1.70 4 minutes
RXN Rexnord Corporation Diversified Machinery 24.61 -2.85 11.2 0.3699 1.67 3.45 Billion $28.32 $35.29 4 minutes
RYAAY Ryanair Holdings plc Regional Airlines 40.35 -1.33 9.07 1.36 13 Billion $65.46 $91.87 4 minutes
RYN Rayonier Inc. Lumber, Wood Production 19.95 -0.93 18.28 0.1076 4.35 3.39 Billion $24.56 $29.46 4 minutes
SAIA Saia, Inc. Trucking -14.76 -0.85 10.51 0.1304 1.63 2.97 Billion $110.24 $93.97 3 minutes
SAIC Science Applications International Corpora... Information Technology Services 22.13 -0.59 14.64 0.0836 0.69 4.51 Billion $77.22 $94.31 3 minutes
SAP SAP SE Application Software -1.88 0.06 24.27 5.45 171 Billion $140.08 $137.44 3 minutes
SBCF Seacoast Banking Corporation of Florida Regional - Mid-Atlantic Banks 43.83 -5.39 0.7948 3.78 1.1 Billion $19.30 $27.76 3 minutes
SBNY Signature Bank Regional - Mid-Atlantic Banks 37.09 -1.52 0.2806 3.01 5.8 Billion $105.30 $144.36 3 minutes
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 53.09 0.9 11.05 0.0247 4.87 2.96 Billion $14.56 $22.29 3 minutes
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 36.05 4.0 1.94 2.4 8.12 Billion $10.93 $14.87 3 minutes
SBSI Southside Bancshares, Inc. Regional - Mid-Atlantic Banks 35.36 -3.5 0.0805 3.73 904 Million $26.75 $36.21 3 minutes
SC Santander Consumer USA Holdings Inc. Mortgage Investment 50.76 -3.69 0.0161 0.73 5.88 Billion $17.73 $26.73 3 minutes
SCI Service Corporation International Personal Services 27.25 0.95 12.32 0.0487 2.23 7.23 Billion $39.26 $49.96 2 minutes
SCS Steelcase Inc. Business Equipment 83.61 -14.01 4.25 0.7297 0.32 1.2 Billion $10.37 $19.04 2 minutes
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -21.35 1.88 25.55 9.416 4.69 7.43 Billion $141.39 $111.21 1 minute
SEIC SEI Investments Company Asset Management 26.25 -1.25 10.33 16.3357 4.95 8.24 Billion $54.29 $68.54 1 minute
SERV ServiceMaster Global Holdings, Inc. Business Services 4.76 0.73 20.64 0.1 2.31 4.74 Billion $35.95 $37.66 1 minute
SFBS ServisFirst Bancshares, Inc. Foreign Money Center Banks 19.67 -6.29 0.9939 4.84 1.91 Billion $33.51 $40.10 1 minute
SFM Sprouts Farmers Market, Inc. Grocery Stores -38.03 -2.58 9.12 0.1489 0.49 2.88 Billion $24.93 $15.45 1 minute
SFNC Simmons First National Corporation Money Center Banks 54.68 -6.25 0.7909 2.3 1.88 Billion $16.04 $24.81 1 minute
SHAK Shake Shack Inc. Specialty Eateries 38.03 0.21 38.33 0.2476 3.85 2.33 Billion $53.09 $73.28 less than a minute
SHW The Sherwin-Williams Company Specialty Chemicals 1.37 -0.05 21.14 0.0207 2.99 53.9 Billion $577.56 $585.45 less than a minute
SIMO Silicon Motion Technology Corporation Diversified Electronics -6.41 1.11 13.53 3.48 1.72 Billion $49.31 $46.15 8 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -4.88 -2.49 29.01 0.0237 2.01 4.82 Billion $111.13 $105.71 8 minutes
SIVB SVB Financial Group Regional - Pacific Banks 28.67 -4.29 0.7183 4.82 11.2 Billion $206.28 $265.42 8 minutes
SJR Shaw Communications Inc. CATV Systems 19.44 0.0 5.61 2.16 8.6 Billion $16.36 $19.54 8 minutes
SJW SJW Group Water Utilities 17.68 0.63 22.2 0.0192 4.06 1.86 Billion $62.50 $73.55 8 minutes
SKM SK Telecom Co.,Ltd Wireless Communications 4.39 5.02 0.0 1.0 14.8 Billion $20.29 $21.18 8 minutes
SKYW SkyWest, Inc. Regional Airlines 83.82 -3.76 8.7 0.1778 0.54 1.61 Billion $31.40 $57.72 7 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits 6.32 -2.25 30.18 1.5543 5.02 4.34 Billion $98.01 $104.20 7 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance 39.17 -1.99 0.88 21.6 Billion $36.02 $50.13 7 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -0.8 0.49 10.18 0.2029 0.8 3.61 Billion $32.55 $32.29 7 minutes
SLM SLM Corporation Credit Services 74.03 -1.42 1.552 1.06 2.73 Billion $6.93 $12.06 7 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -8.97 -0.73 16.33 0.0124 2.22 7.57 Billion $133.49 $121.52 7 minutes
SMPL The Simply Good Foods Company Food - Major Diversified 31.23 1.35 33.54 0.0707 2.95 1.94 Billion $18.83 $24.71 6 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -1.23 -2.24 35.99 1.3292 6.16 3.38 Billion $51.05 $50.42 6 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -17.04 0.97 41.64 1.1117 8.7 29.6 Billion $196.90 $163.35 6 minutes
SNX SYNNEX Corporation Information Technology Services 21.35 -2.01 11.23 0.3964 0.22 5.27 Billion $117.36 $142.42 6 minutes
SOGO Sogou Inc. Internet Information Providers 6.14 -2.63 13.36 60.0209 1.37 1.61 Billion $4.07 $4.32 6 minutes
SPGI S&P Global Inc. Business Services -8.03 1.53 22.43 0.4142 11.88 82.1 Billion $334.52 $307.65 5 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -5.14 -2.0 24.42 0.6228 4.22 1.43 Billion $27.42 $26.01 5 minutes
SPSC SPS Commerce, Inc. Application Software -20.51 1.26 40.65 9.4023 9.5 2.72 Billion $76.07 $60.47 4 minutes
SPTN SpartanNash Company Food Wholesale -37.2 -2.56 12.48 0.0235 0.08 711 Million $20.70 $13.00 4 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -53.56 -0.56 16.89 0.0547 0.61 584 Million $14.17 $6.58 4 minutes
SPXC SPX Corporation Diversified Machinery 30.23 -2.72 12.78 0.3189 1.17 1.82 Billion $40.03 $52.13 4 minutes
SQ Square, Inc. Internet Software & Services -29.37 10.44 1110.0 1.1535 9.96 51.2 Billion $115.90 $81.86 4 minutes
SRE Sempra Energy Diversified Utilities 32.64 3.51 14.42 0.0792 3.39 37 Billion $121.35 $160.96 4 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 68.69 -2.37 0.6557 5.89 3.5 Billion $46.53 $78.49 3 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories 5.27 -4.01 14.44 1.6326 3.07 3.57 Billion $80.98 $85.25 3 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services 17.11 0.18 12.45 0.0489 3.15 14.7 Billion $56.58 $66.26 3 minutes
SSRM SSR Mining Inc. Gold -14.28 -0.84 9.13 2.6131 3.98 2.57 Billion $21.15 $18.13 3 minutes
STAG STAG Industrial, Inc. REIT - Industrial 9.41 2.52 15.81 0.171 10.63 4.56 Billion $30.06 $32.89 3 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance 28.63 -3.08 1.3962 0.37 742 Million $31.51 $40.53 3 minutes
STE STERIS plc Medical Instruments & Supplies 9.22 0.55 18.43 0.2497 4.35 13.2 Billion $154.28 $168.51 3 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line 17.36 -2.92 10.93 1.2108 2.55 24.8 Billion $26.61 $31.23 3 minutes
STMP Stamps.com Inc. Application Software -54.71 6.65 23.68 2.6257 5.37 3.15 Billion $195.91 $88.73 3 minutes
STOR STORE Capital Corporation REIT - Diversified 62.34 0.38 13.96 0.1504 8.75 6.01 Billion $23.90 $38.80 3 minutes
STRA Strategic Education, Inc. Education & Training Services 5.89 3.22 11.6 4.535 3.47 3.53 Billion $158.59 $167.93 2 minutes
STX Seagate Technology plc Data Storage Devices 14.14 -2.29 8.29 0.3861 1.19 12.3 Billion $47.30 $53.99 2 minutes
SUI Sun Communities, Inc. REIT - Residential 17.3 5.56 28.02 0.0997 11.29 14.5 Billion $143.22 $167.99 2 minutes
SUM Summit Materials, Inc. General Building Materials 52.64 -2.3 8.0 0.1021 0.84 1.89 Billion $15.71 $23.98 2 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic 0.13 0.93 6.78 1.0453 3.2 1.29 Billion $23.97 $24.00 2 minutes
SWCH Switch, Inc. Information Technology Services -5.95 3.82 28.1 0.069 9.74 4.71 Billion $18.50 $17.40 2 minutes
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products 8.62 -3.17 8.38 0.1661 0.98 1.01 Billion $32.35 $35.14 2 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 17.26 -1.81 9.32 0.0231 1.19 3.73 Billion $67.80 $79.50 2 minutes
SXT Sensient Technologies Corporation Specialty Chemicals 7.86 -0.92 17.36 0.0379 1.69 2.23 Billion $51.68 $55.74 1 minute
SYBT Stock Yards Bancorp, Inc. Regional - Southeast Banks 3.58 -4.93 1.9477 5.69 851 Million $38.22 $39.59 1 minute
SYK Stryker Corporation Medical Appliances & Equipment 20.51 2.03 18.97 0.3716 4.66 69.8 Billion $183.84 $221.54 1 minute
SYKE Sykes Enterprises, Incorporated Information Technology Services 29.02 -2.31 7.98 0.4119 0.68 1.11 Billion $27.02 $34.86 1 minute
SYNH Syneos Health, Inc. Medical Laboratories & Research 13.77 -0.98 16.69 0.1033 1.26 5.96 Billion $57.68 $65.62 1 minute
TAL TAL Education Group Education & Training Services -15.48 2.3 -1020.0 1.4605 8.06 26.4 Billion $69.95 $59.12 1 minute
TALO Talos Energy Inc. Independent Oil & Gas 110.77 -5.11 1.8 0.0946 0.64 598 Million $8.73 $18.40 1 minute
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks 44.82 -6.43 0.0692 2.96 555 Million $9.17 $13.28 1 minute
TBK Triumph Bancorp, Inc. Regional - Southwest Banks 82.5 -5.6 0.2084 1.83 575 Million $22.91 $41.81 1 minute
TCMD Tactile Systems Technology, Inc. Medical Instruments & Supplies 55.73 -1.42 69.71 2.7285 4.12 807 Million $40.84 $63.60 less than a minute
TDS Telephone and Data Systems, Inc. Wireless Communications 20.24 0.65 3.99 0.1231 0.43 2.25 Billion $20.01 $24.06 12 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments 28.04 -2.17 19.03 0.2343 3.59 11.5 Billion $304.19 $389.48 11 minutes
TECH Bio-Techne Corporation Biotechnology -21.61 0.73 29.57 0.5044 13.57 10.2 Billion $266.01 $208.53 11 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -15.38 -1.89 17.71 1.7324 5.69 14.2 Billion $82.91 $70.16 11 minutes
TFC Truist Financial Corporation Regional - Southeast Banks 50.89 -3.04 0.5671 4.51 52.6 Billion $36.41 $54.94 11 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies 4.8 1.36 25.89 0.174 6.54 17.1 Billion $368.93 $386.65 11 minutes
TGNA TEGNA Inc. Broadcasting - TV 52.76 -0.63 9.12 0.0084 1.01 2.48 Billion $11.07 $16.91 11 minutes
TGT Target Corporation Discount, Variety Stores -1.96 -0.81 10.94 0.2743 0.76 60.9 Billion $118.96 $116.63 11 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 1.55 0.69 0.68 1.38 5.28 Billion $5.80 $5.89 10 minutes
TME Tencent Music Entertainment Group Internet Information Providers -1.5 -0.82 4.42 6.25 23 Billion $13.35 $13.15 10 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 49.19 -3.47 15.61 0.1366 0.48 2.49 Billion $18.62 $27.78 10 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -5.72 -0.71 22.31 0.149 5.55 142 Billion $359.77 $339.19 10 minutes
TMUS T-Mobile US, Inc. Wireless Communications -9.09 1.9 13.57 0.025 3.06 138 Billion $106.13 $96.48 10 minutes
TNET TriNet Group, Inc. Business Services 0.23 -0.13 10.53 0.8592 1.03 4.07 Billion $60.86 $61.00 9 minutes
TNK Teekay Tankers Ltd. Shipping 13.37 2.11 3.44 0.2126 0.41 435 Million $13.09 $14.84 9 minutes
TOWN TowneBank Regional - Mid-Atlantic Banks 51.82 -3.82 0.0946 2.9 1.36 Billion $18.12 $27.51 9 minutes
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity 37.86 -1.07 9.23 0.2119 4.19 318 Million $10.17 $14.02 9 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 32.62 0.51 11.58 0.0883 1.19 3.84 Billion $72.32 $95.91 9 minutes
TR Tootsie Roll Industries, Inc. Confectioners -0.38 -0.26 17.17 22.3971 4.47 2.36 Billion $34.18 $34.05 9 minutes
TREE LendingTree, Inc. Mortgage Investment 11.44 1.38 28.84 0.1193 3.59 4.04 Billion $293.52 $327.10 9 minutes
TREX Trex Company, Inc. General Building Materials -18.39 -4.03 32.82 0.0785 9.12 6.99 Billion $124.83 $101.88 9 minutes
TRN Trinity Industries, Inc. Railroads 4.55 -2.91 10.29 0.0414 0.83 2.51 Billion $20.67 $21.61 8 minutes
TRS TriMas Corporation Industrial Equipment & Components 21.38 -2.17 9.12 0.4341 1.48 1.01 Billion $23.43 $28.44 8 minutes
TRU TransUnion Business Services 11.71 0.92 19.42 0.0835 6.31 17.2 Billion $87.84 $98.13 8 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance 22.45 -1.36 0.6609 0.92 29.4 Billion $112.50 $137.76 8 minutes
TSC TriState Capital Holdings, Inc. Money Center Banks 54.97 -5.32 2.2452 1.73 456 Million $14.88 $23.06 8 minutes
TSCO Tractor Supply Company Specialty Retail, Other -26.01 0.68 18.92 0.1361 1.82 15.4 Billion $132.68 $98.17 8 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits 2.41 0.09 0.36 7.14 281 Billion $56.82 $58.19 8 minutes
TSN Tyson Foods, Inc. Meat Products 37.46 -1.91 8.28 0.0347 0.5 21.9 Billion $58.57 $80.51 8 minutes
TTGT TechTarget, Inc. Internet Information Providers -7.52 0.03 30.31 0.8446 6.17 836 Million $30.04 $27.78 8 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -21.29 3.25 20.32 11.2835 5.29 16.3 Billion $144.11 $113.43 7 minutes
TU TELUS Corporation Wireless Communications 20.93 0.0 6.29 2.03 22 Billion $16.77 $20.28 7 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods 7.65 0.57 16.59 0.0844 1.75 1.62 Billion $12.29 $13.23 7 minutes
TWTR Twitter, Inc. Internet Information Providers 19.8 3.42 21.76 1.8527 7.5 26.1 Billion $30.81 $36.91 7 minutes
TYL Tyler Technologies, Inc. Technical & System Software -3.45 0.99 55.96 15.5219 12.47 13.9 Billion $350.32 $338.25 7 minutes
UDR UDR, Inc. REIT - Residential 29.39 4.04 17.59 0.0002 9.64 11.6 Billion $38.89 $50.32 6 minutes
UHS Universal Health Services, Inc. Hospitals 50.17 0.31 7.31 0.0132 0.7 8.01 Billion $93.18 $139.93 6 minutes
UNF UniFirst Corporation Textile - Apparel Clothing 20.68 -3.33 8.52 8.8379 1.79 3.33 Billion $172.99 $208.76 5 minutes
UNH UnitedHealth Group Incorporated Health Care Plans 0.35 0.94 13.21 0.4736 1.18 292 Billion $297.73 $298.78 5 minutes
UNVR Univar Solutions Inc. Chemicals - Major Diversified 33.85 -1.19 10.47 0.1221 0.32 2.96 Billion $16.66 $22.30 5 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -7.4 2.91 13.73 0.3003 1.36 102 Billion $114.42 $105.95 5 minutes
URI United Rentals, Inc. Rental & Leasing Services 7.59 -2.17 5.15 0.0417 1.15 10.8 Billion $145.80 $156.86 5 minutes
USCR U.S. Concrete, Inc. General Building Materials 70.57 -8.35 7.61 0.0305 0.27 395 Million $22.73 $38.77 4 minutes
UTI Universal Technical Institute, Inc. Education & Training Services 24.83 7.19 7.01 0.7841 0.79 265 Million $7.45 $9.30 4 minutes
VAR Varian Medical Systems, Inc. Medical Instruments & Supplies 20.9 -0.82 22.95 1.0157 3.29 11 Billion $121.52 $146.92 3 minutes
VCTR Victory Capital Holdings, Inc. Asset Management 27.89 0.76 8.08 0.0415 1.62 1.18 Billion $17.32 $22.15 3 minutes
VEDL Vedanta Limited Industrial Metals & Minerals 39.4 1.78 0.11 0.45 5.39 Billion $5.71 $7.96 3 minutes
VICI VICI Properties Inc. REIT - Diversified 35.8 2.53 26.09 0.0535 13.11 12.3 Billion $20.70 $28.11 2 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -65.35 -2.1 21.97 0.9075 4.76 972 Million $22.80 $7.90 1 minute
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines 151.22 0.57 0.25 0.32 504 Million $5.31 $13.34 1 minute
VLY Valley National Bancorp Regional - Northeast Banks 47.85 -4.86 0.2657 2.36 3.23 Billion $7.44 $11.00 1 minute
VMC Vulcan Materials Company General Building Materials 26.74 0.09 14.67 0.0373 3.19 15.9 Billion $115.96 $146.97 1 minute
VMW VMware, Inc. Technical & System Software 5.7 -1.14 25.23 0.6863 5.8 65.5 Billion $153.10 $161.82 1 minute
VNDA Vanda Pharmaceuticals Inc. Biotechnology 6.45 4.28 12.57 21.9333 2.91 691 Million $11.93 $12.70 1 minute
VREX Varex Imaging Corporation Medical Appliances & Equipment 73.18 -1.32 14.89 0.0581 0.78 617 Million $14.95 $25.89 less than a minute
VRRM Verra Mobility Corporation Security & Protection Services 56.81 2.92 10.73 0.1334 3.76 1.76 Billion $10.58 $16.59 less than a minute
VRSK Verisk Analytics, Inc. Business Services -0.6 1.3 28.01 0.0623 10.68 28.6 Billion $172.42 $171.38 less than a minute
VRTU Virtusa Corporation Information Technology Services 56.39 -3.6 13.12 0.5363 0.75 988 Million $31.30 $48.95 less than a minute
WAB Wabtec Corporation Railroads 32.84 0.75 13.07 0.1227 1.34 11.5 Billion $58.00 $77.05 5 minutes
WABC Westamerica Bancorporation Regional - Pacific Banks 19.58 -3.4 4.3575 9.36 1.49 Billion $55.47 $66.33 5 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks 62.86 -5.65 0.4699 3.08 3.82 Billion $35.73 $58.19 5 minutes
WBA Walgreens Boots Alliance, Inc. Drug Stores 29.28 -3.56 12.17 0.0189 0.26 36.6 Billion $40.88 $52.85 5 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale 48.45 -7.23 7.88 0.1914 0.21 1.79 Billion $32.57 $48.35 5 minutes
WCN Waste Connections, Inc. Waste Management 12.17 -1.32 17.13 0.2198 4.46 24.5 Billion $92.55 $103.81 5 minutes
WD Walker & Dunlop, Inc. Mortgage Investment 61.29 -3.86 7.34 0.1976 1.89 1.63 Billion $48.85 $78.79 5 minutes
WDR Waddell & Reed Financial, Inc. Asset Management 5.67 -1.1 1.92 6.5244 0.97 1.04 Billion $15.34 $16.21 4 minutes
WEX WEX Inc. Business Services 42.27 -1.32 15.51 0.3001 4.14 7.34 Billion $162.83 $231.66 4 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 9.43 -0.86 6.56 0.1294 2.8 25.8 Billion $195.25 $213.67 4 minutes
WMK Weis Markets, Inc. Grocery Stores -23.36 -2.55 6.66 1.0195 0.36 1.32 Billion $48.84 $37.43 3 minutes
WMT Walmart Inc. Discount, Variety Stores -1.5 -0.08 11.77 0.1949 0.64 343 Billion $119.69 $117.89 3 minutes
WNS WNS (Holdings) Limited Business Services 37.38 -0.49 12.09 1.0483 3.01 2.8 Billion $54.71 $75.16 3 minutes
WPC W. P. Carey Inc. REIT - Diversified 24.73 1.71 16.34 0.036 10.2 12.7 Billion $68.81 $85.83 3 minutes
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks 73.98 -2.56 0.2959 2.77 1.4 Billion $19.79 $34.43 3 minutes
WSFS WSFS Financial Corporation Regional - Mid-Atlantic Banks 51.12 -5.4 0.8852 2.6 1.44 Billion $27.15 $41.03 3 minutes
WSO Watsco, Inc. Electronics Wholesale -3.17 0.15 18.14 0.135 1.4 6.79 Billion $177.97 $172.32 3 minutes
WSR Whitestone REIT REIT - Retail 88.42 -1.38 12.34 0.0531 2.48 298 Million $7.17 $13.51 3 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -22.41 -0.96 39.08 1.0154 8.81 16.6 Billion $224.99 $174.57 3 minutes
WTFC Wintrust Financial Corporation Regional - Midwest Banks 56.63 -4.49 0.9559 1.84 2.56 Billion $41.66 $65.25 3 minutes
WTRG Essential Utilities, Inc. Water Utilities 24.04 2.53 28.46 0.006 11.13 10.5 Billion $43.31 $53.72 3 minutes
WUBA 58.com Inc. Internet Information Providers 9.86 -0.2 1.91 3.68 8.1 Billion $53.83 $59.14 2 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified 0.25 3.15 13.4 0.4792 3.38 3.61 Billion $44.82 $44.93 2 minutes
WY Weyerhaeuser Company Lumber, Wood Production 38.11 -1.16 19.25 0.1957 2.55 17 Billion $22.20 $30.66 2 minutes
XPEL XPEL, Inc. Auto Parts 0.71 -0.58 25.11 1.1281 3.44 459 Million $15.55 $15.66 1 minute
YELP Yelp Inc. Internet Information Providers 58.19 -3.72 20.87 2.052 1.62 1.66 Billion $22.27 $35.23 1 minute
YETI YETI Holdings, Inc. Packaging & Containers -25.11 2.62 32.01 0.3019 4.23 3.94 Billion $43.85 $32.84 1 minute
YNDX Yandex N.V. Internet Information Providers -5.9 -1.06 0.28 6.23 16.7 Billion $49.49 $46.57 less than a minute
YY JOYY Inc. Internet Information Providers -29.64 0.58 2.35 1.8 7.12 Billion $89.06 $62.66 less than a minute
ZNGA Zynga Inc. Multimedia & Graphics Software -29.0 2.31 45.16 1.753 6.41 9.36 Billion $9.76 $6.93 less than a minute
ZTS Zoetis Inc. Drugs - Generic 5.09 0.11 26.92 0.293 10.48 66.5 Billion $137.19 $144.17 1 minute