Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -49.94 0.06 30.96 0.4963 8.41 51.7 Billion $171.44 $85.82 1 minute
AA Alcoa Corporation Aluminum -65.64 -5.9 7.15 0.6169 0.88 9.16 Billion $45.60 $15.67 1 minute
AAP Advance Auto Parts, Inc. Auto Parts Stores -35.04 0.96 14.98 0.2379 1.19 13 Billion $205.66 $133.59 1 minute
AAPL Apple Inc. Electronic Equipment 126.56 0.34 23.76 0.6857 6.93 2.41 Trillion $143.43 $324.95 1 minute
AAT American Assets Trust, Inc. REIT - Retail 22.78 -0.24 16.55 0.0954 6.9 2.36 Billion $38.01 $46.67 1 minute
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -62.38 -2.28 4.05 0.302 0.62 2.24 Billion $72.59 $27.31 1 minute
AB AllianceBernstein Holding L.P. Asset Management -30.7 2.88 13.25 4.79 Billion $49.67 $34.42 1 minute
ABB ABB Ltd Diversified Machinery -30.79 0.78 31.51 0.757 2.61 73.3 Billion $34.95 $24.19 1 minute
ABBV AbbVie Inc. Drug Manufacturers - Major -12.23 0.7 21.5 0.0975 3.51 189 Billion $107.15 $94.05 1 minute
ABG Asbury Automotive Group, Inc. Auto Dealerships -47.17 1.13 12.65 0.0011 0.39 3.43 Billion $181.14 $95.70 1 minute
ABM ABM Industries Incorporated Business Services -11.78 -1.08 15.45 0.4386 0.51 3.05 Billion $44.06 $38.87 1 minute
ABR Arbor Realty Trust, Inc. Mortgage Investment -17.15 -0.72 0.0573 3.56 2.56 Billion $17.84 $14.78 1 minute
ABT Abbott Laboratories Medical Appliances & Equipment -28.35 0.21 25.43 0.3595 5.53 223 Billion $125.13 $89.66 1 minute
ACA Arcosa, Inc. Farm & Construction Machinery -3.11 -2.81 12.64 0.3385 1.26 2.39 Billion $48.50 $46.99 1 minute
ACC American Campus Communities, Inc. REIT - Residential -2.06 0.0 22.37 0.0132 7.9 6.93 Billion $48.97 $47.96 1 minute
ACCO ACCO Brands Corporation Office Supplies 11.8 -0.46 10.72 0.0298 0.46 837 Million $8.73 $9.76 1 minute
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 23.11 -0.31 1.1243 1.68 15.3 Billion $38.73 $47.68 1 minute
ACH Aluminum Corporation of China Limited Aluminum -64.53 2.71 1.62 0.1161 0.64 21.9 Billion $20.47 $7.26 1 minute
ACIW ACI Worldwide, Inc. Technical & System Software 16.72 0.03 0.1355 2.86 3.68 Billion $30.80 $35.95 1 minute
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -40.82 -0.77 21.26 3.8633 3.19 1.64 Billion $47.85 $28.32 1 minute
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -60.86 1.65 76.41 1.9996 9.92 1.89 Billion $99.89 $39.10 1 minute
ACN Accenture plc Information Technology Services -35.87 -0.34 19.03 2.6427 4.71 226 Billion $331.15 $212.37 1 minute
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -31.03 0.64 25.59 0.197 14.11 91.8 Billion $170.57 $117.65 1 minute
ADM Archer-Daniels-Midland Company Farm Products -25.41 -0.83 13.32 0.0657 0.46 34.2 Billion $60.02 $44.77 1 minute
ADNT Adient plc Auto Parts -22.31 0.08 0.3872 0.23 3.4 Billion $35.59 $27.65 1 minute
ADP Automatic Data Processing, Inc. Business Software & Services -8.02 -0.89 0.6571 5.6 84 Billion $197.05 $181.25 1 minute
ADS Alliance Data Systems Corporation Business Services 11.04 -0.11 0.1655 1.11 4.73 Billion $92.61 $102.83 1 minute
ADTN ADTRAN, Inc. Communication Equipment -51.69 -1.43 11.7639 1.76 938 Million $18.67 $9.02 1 minute
AEE Ameren Corporation Electric Utilities 4.67 -0.62 0.012 3.64 21.8 Billion $82.92 $86.79 1 minute
AEIS Advanced Energy Industries, Inc. Diversified Electronics -9.32 0.75 1.1042 2.18 3.21 Billion $84.76 $76.86 1 minute
AEM Agnico Eagle Mines Limited Gold -5.69 -0.26 0.2405 3.43 13.1 Billion $52.88 $49.87 1 minute
AEO American Eagle Outfitters, Inc. Apparel Stores -43.84 0.65 0.4725 0.97 4.44 Billion $26.39 $14.82 1 minute
AEP American Electric Power Company, Inc. Electric Utilities 25.03 -0.37 0.0171 2.7 42.6 Billion $82.99 $103.76 1 minute
AFG American Financial Group, Inc. Property & Casualty Insurance -13.21 -0.24 0.9169 1.45 11.1 Billion $129.98 $112.81 less than a minute
AFL Aflac Incorporated Accident & Health Insurance 2.84 -1.38 0.7088 1.53 35.3 Billion $51.35 $52.81 less than a minute
AGCO AGCO Corporation Farm & Construction Machinery -45.58 0.07 0.6222 0.9 9.47 Billion $122.67 $66.76 less than a minute
AGI Alamos Gold Inc. Gold -19.03 -1.46 91.1034 3.4 3.74 Billion $7.41 $6.00 less than a minute
AGR Avangrid, Inc. Gas Utilities 7.37 0.1 0.1549 2.99 19.7 Billion $50.17 $53.87 less than a minute
AIG American International Group, Inc. Property & Casualty Insurance -8.46 -0.51 0.5404 1.02 46 Billion $52.96 $48.48 less than a minute
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -31.34 -0.79 24.73 0.1731 1.9 3.51 Billion $53.03 $36.41 less than a minute
AIR AAR Corp. Aerospace/Defense Products & Services 42.29 -0.66 0.3718 0.69 1.13 Billion $31.64 $45.02 less than a minute
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -16.11 0.25 0.3351 1.0 3.25 Billion $82.94 $69.58 less than a minute
AIZ Assurant, Inc. Accident & Health Insurance -10.29 0.03 1.0987 0.94 9.43 Billion $158.86 $142.52 less than a minute
AJG Arthur J. Gallagher & Co. Insurance Brokers -26.49 1.65 0.1324 3.99 30.5 Billion $148.50 $109.16 less than a minute
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 33.27 0.53 1.7226 1.56 3.34 Billion $41.99 $55.96 less than a minute
AKAM Akamai Technologies, Inc. Internet Information Providers -6.81 -1.48 0.3957 5.44 18.2 Billion $106.95 $99.67 less than a minute
ALB Albemarle Corporation Specialty Chemicals -58.59 0.47 0.2013 7.96 25.7 Billion $216.49 $89.64 less than a minute
ALE ALLETE, Inc. Diversified Utilities 35.5 -0.56 0.0243 2.47 3.19 Billion $59.92 $81.19 less than a minute
ALEX Alexander & Baldwin, Inc. Real Estate Development 2.32 4.42 0.0803 4.86 1.56 Billion $22.44 $22.96 less than a minute
ALGT Allegiant Travel Company Regional Airlines -13.22 -2.3 0.385 2.92 3.5 Billion $190.66 $165.45 less than a minute
ALLE Allegion plc Security & Protection Services 2.65 -1.42 0.3161 4.33 12.6 Billion $135.31 $138.90 23 minutes
ALRM Alarm.com Holdings, Inc. Application Software -39.74 -0.14 1.6075 5.86 4.02 Billion $79.09 $47.66 23 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 25.5 -0.09 0.1197 1.68 3.78 Billion $35.25 $44.24 23 minutes
ALV Autoliv, Inc. Auto Parts -6.78 0.86 0.4627 0.81 7.16 Billion $82.88 $77.26 23 minutes
AM Antero Midstream Corporation Oil & Gas Pipelines -55.18 -1.11 0.0002 5.48 4.9 Billion $9.84 $4.41 23 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -50.55 -0.26 1.1614 5.79 125 Billion $135.18 $66.85 23 minutes
AMCR Amcor plc Packaging & Containers -12.66 -0.76 0.1098 1.44 18.6 Billion $11.69 $10.21 23 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -46.21 1.25 4.0035 9.44 126 Billion $102.82 $55.31 23 minutes
AMED Amedisys, Inc. Home Health Care 19.28 -1.06 0.2664 2.46 5.4 Billion $165.89 $197.88 23 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -79.84 2.73 1.0023 6.36 4.5 Billion $85.07 $17.15 23 minutes
AMG Affiliated Managers Group, Inc. Asset Management -43.66 -1.68 0.4387 2.8 6.14 Billion $147.13 $82.90 23 minutes
AMGN Amgen Inc. Biotechnology 3.77 0.12 0.3185 4.75 121 Billion $215.36 $223.48 23 minutes
AMH American Homes 4 Rent REIT - Residential -26.13 0.45 0.0483 10.59 13.1 Billion $39.96 $29.52 23 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -50.63 -1.24 0.6349 1.24 6.75 Billion $25.58 $12.63 23 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -30.43 2.87 0.0306 1.77 5.18 Billion $112.90 $78.54 23 minutes
AMP Ameriprise Financial, Inc. Asset Management -29.46 -1.1 1.4503 2.26 29.3 Billion $253.50 $178.82 23 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 3.9 -1.39 1.5701 2.28 877 Million $18.45 $19.17 23 minutes
AMRC Ameresco, Inc. Technical Services -65.47 -1.0 0.0761 2.85 3.2 Billion $62.44 $21.56 23 minutes
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -84.78 1.98 0.0217 0.09 675 Million $57.29 $8.72 23 minutes
AMRN Amarin Corporation plc Biotechnology 243.47 0.98 47.1242 3.25 2.01 Billion $5.13 $17.62 22 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 78.0 -1.46 0.1421 0.6 1.08 Billion $64.91 $115.54 22 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 0.22 -0.06 0.1227 1.21 61.5 Billion $17.94 $17.98 22 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.15 -0.36 0.8337 3.86 1.71 Trillion $3,343.63 $2,134.87 22 minutes
AN AutoNation, Inc. Auto Dealerships -60.77 1.91 0.1097 0.34 8.28 Billion $121.09 $47.50 22 minutes
ANAT American National Insurance Company Property & Casualty Insurance -42.59 -0.89 3.3326 1.36 5.15 Billion $189.34 $108.70 22 minutes
ANDE The Andersons, Inc. Farm Products -27.81 0.59 0.0198 0.09 946 Million $28.77 $20.77 22 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -36.43 -0.69 31.8288 10.5 27.6 Billion $351.54 $223.47 22 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -54.01 1.78 0.7097 0.6 2.17 Billion $37.70 $17.34 22 minutes
ANTM Anthem, Inc. Health Care Plans -21.43 0.58 1.464 0.7 90.8 Billion $379.07 $297.82 22 minutes
AON Aon plc Insurance Brokers -18.97 1.01 0.1222 5.58 65.7 Billion $290.93 $235.73 22 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -31.19 -0.99 4.3453 3.25 10.5 Billion $63.84 $43.93 22 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -59.34 0.04 0.8617 1.13 740 Million $27.77 $11.29 22 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -0.54 -0.31 0.7714 5.93 58.2 Billion $257.39 $256.01 22 minutes
APH Amphenol Corporation Diversified Electronics 40.88 -0.44 0.4244 4.58 44.8 Billion $73.87 $104.07 22 minutes
APOG Apogee Enterprises, Inc. General Building Materials -10.78 -3.58 0.2371 0.8 1.01 Billion $38.02 $33.92 22 minutes
APPS Digital Turbine, Inc. Application Software -89.67 3.7 1.7548 12.27 5.73 Billion $65.51 $6.77 22 minutes
APTV Aptiv PLC Auto Parts -37.93 -0.82 0.6267 2.52 39.5 Billion $142.30 $88.32 22 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities 8.28 0.13 0.0216 5.15 12.1 Billion $15.21 $16.47 22 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -38.58 1.18 0.2091 3.14 4.47 Billion $38.47 $23.63 22 minutes
ARCB ArcBest Corporation Trucking -68.35 4.51 0.9116 0.55 1.87 Billion $77.22 $24.44 22 minutes
ARES Ares Management Corporation Asset Management -47.62 -0.16 0.0972 7.13 22.1 Billion $76.39 $40.01 22 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 24.87 0.41 1.2469 0.86 1.78 Billion $50.94 $63.61 22 minutes
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 23.66 -0.07 0.072 4.86 2.07 Billion $14.88 $18.40 22 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -27.88 -0.64 0.1443 0.25 8.08 Billion $109.81 $79.19 22 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -43.21 -0.19 0.2428 1.51 5.9 Billion $110.98 $63.02 22 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -9.47 -0.02 0.1821 2.34 5.6 Billion $89.21 $80.76 22 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -45.63 0.88 0.0272 0.71 1.02 Billion $35.70 $19.41 22 minutes
ASTE Astec Industries, Inc. Farm & Construction Machinery -15.61 -1.8 18.9419 1.19 1.23 Billion $53.61 $45.24 22 minutes
ATAX America First Multifamily Investors, L.P. Mortgage Investment 18.89 -1.77 0.0632 7.18 417 Million $6.67 $7.93 22 minutes
ATCO Atlas Corp. Asset Management -18.21 0.27 0.0571 2.54 3.84 Billion $14.94 $12.22 22 minutes
ATEN A10 Networks, Inc. Communication Equipment -47.72 0.58 5.4983 4.8 1.12 Billion $13.81 $7.22 22 minutes
ATGE Adtalem Global Education Inc. Education & Training Services -7.49 -1.01 0.8251 1.64 1.82 Billion $38.17 $35.31 22 minutes
ATH Athene Holding Ltd. Asset Management -26.78 1.23 5.6915 0.57 12.7 Billion $65.94 $48.28 22 minutes
ATLC Atlanticus Holdings Corporation Credit Services -77.74 4.67 0.1928 1.86 853 Million $50.67 $11.28 22 minutes
ATO Atmos Energy Corporation Gas Utilities 35.67 -0.39 0.1002 3.53 11.7 Billion $88.78 $120.45 22 minutes
ATR AptarGroup, Inc. Packaging & Containers -2.82 -1.48 0.2422 2.58 7.99 Billion $120.06 $116.67 22 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -12.74 -2.02 0.0254 1.17 1.86 Billion $24.73 $21.58 22 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -13.02 -4.13 2.259 6.33 56.6 Billion $73.03 $63.52 22 minutes
AU AngloGold Ashanti Limited Gold 26.86 2.61 0.6394 1.46 6.47 Billion $15.34 $19.46 22 minutes
AUDC AudioCodes Ltd. Communication Equipment -24.6 1.91 4.2335 4.52 1.06 Billion $32.03 $24.15 22 minutes
AUY Yamana Gold Inc. Gold 0.49 0.0 0.6278 2.26 3.98 Billion $4.08 $4.10 22 minutes
AVA Avista Corporation Diversified Utilities 32.58 -1.03 0.0058 2.0 2.73 Billion $39.23 $52.01 22 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -35.28 -0.77 0.2278 7.64 203 Billion $490.99 $317.77 21 minutes
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -7.34 -2.74 0.4482 2.06 1.52 Billion $32.00 $29.65 21 minutes
AVTR Avantor, Inc. Specialty Chemicals -58.44 0.78 0.057 3.7 26.1 Billion $42.85 $17.81 21 minutes
AVY Avery Dennison Corporation Business Equipment -34.39 -0.89 0.1233 2.29 18 Billion $210.53 $138.13 21 minutes
AVYA Avaya Holdings Corp. Business Services -28.53 -2.14 0.2351 0.51 1.52 Billion $18.75 $13.40 21 minutes
AWI Armstrong World Industries, Inc. General Building Materials 5.38 -0.5 0.1745 4.6 4.67 Billion $98.55 $103.85 21 minutes
AWK American Water Works Company, Inc. Water Utilities -21.93 -0.44 0.0505 8.5 33.1 Billion $178.46 $139.32 21 minutes
AX Axos Financial, Inc. Savings & Loans -34.41 -0.4 1.0962 4.24 2.62 Billion $44.69 $29.31 21 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts 10.18 -2.33 0.1544 0.16 878 Million $7.96 $8.77 21 minutes
AXP American Express Company Credit Services -16.78 1.68 0.6963 3.39 129 Billion $163.27 $135.87 21 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 41.69 -0.51 0.731 0.76 3.86 Billion $45.05 $63.83 21 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals 4.55 2.25 0.335 1.55 6.65 Billion $28.59 $29.89 21 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -48.28 4.67 5.5057 2.69 317 Million $7.85 $4.06 21 minutes
AY Atlantica Yield plc Electric Utilities -13.37 0.22 0.1619 3.46 4 Billion $36.06 $31.24 21 minutes
AYI Acuity Brands, Inc. Diversified Electronics -31.24 0.11 0.8788 1.84 6.17 Billion $170.00 $116.90 21 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -19.08 1.08 0.3536 6.29 186 Billion $59.13 $47.85 21 minutes
AZZ AZZ Inc. Diversified Machinery -14.38 -0.61 0.0867 1.5 1.28 Billion $50.90 $43.58 21 minutes
B Barnes Group Inc. Industrial Equipment & Components 55.56 -2.33 0.1078 1.8 2.13 Billion $41.83 $65.07 21 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 46.24 -0.86 3.1221 3.35 399 Billion $150.18 $219.63 21 minutes
BAM Brookfield Asset Management Inc. Real Estate Development -16.79 4.01 0.0625 1.28 87.3 Billion $54.45 $45.31 21 minutes
BANF BancFirst Corporation Regional - Southwest Banks 8.13 -0.82 50.2637 5.44 1.78 Billion $55.62 $60.14 21 minutes
BANR Banner Corporation Regional - Mid-Atlantic Banks 6.48 -0.08 2.0524 3.34 1.73 Billion $51.08 $54.39 21 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 13.65 -0.41 0.5485 3.34 40.8 Billion $81.95 $93.14 21 minutes
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -51.64 -2.12 0.4695 0.24 2.35 Billion $23.12 $11.18 21 minutes
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks -8.44 0.65 0.9995 1.76 41.8 Billion $6.16 $5.64 21 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -74.66 0.18 0.2603 0.78 276 Million $17.05 $4.32 21 minutes
BBY Best Buy Co., Inc. Electronics Stores -15.6 0.21 1.3627 0.5 26.3 Billion $106.89 $90.21 21 minutes
BC Brunswick Corporation Recreational Goods, Other -30.19 -1.94 0.5541 1.34 7.21 Billion $93.01 $64.93 21 minutes
BCE BCE Inc. Telecom Services - Domestic -4.17 0.8 0.0085 2.52 46.4 Billion $50.66 $48.55 21 minutes
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -60.0 1.13 0.8241 3.87 1.36 Billion $43.85 $17.54 21 minutes
BCH Banco de Chile Foreign Regional Banks 5.87 -0.36 4.22 10 Billion $19.26 $20.39 21 minutes
BCO The Brink's Company Security & Protection Services 25.63 -3.28 0.2171 0.84 3.37 Billion $67.00 $84.17 21 minutes
BCOV Brightcove Inc. Application Software -21.11 -0.63 3.8079 2.17 454 Million $10.99 $8.67 21 minutes
BCPC Balchem Corporation Specialty Chemicals -20.32 0.98 0.4782 6.05 4.5 Billion $140.63 $112.06 21 minutes
BDC Belden Inc. Industrial Electrical Equipment -9.46 -1.1 0.308 1.19 2.52 Billion $55.71 $50.44 21 minutes
BDSI BioDelivery Sciences International, Inc. Biotechnology 31.75 2.83 1.4126 2.46 404 Million $4.00 $5.27 21 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 0.47 -0.1 0.1829 3.75 74.6 Billion $259.00 $260.22 21 minutes
BEN Franklin Resources, Inc. Asset Management -17.79 -0.47 0.9128 1.91 15.1 Billion $29.63 $24.36 21 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 3.92 -0.91 0.4173 9.09 32.8 Billion $68.71 $71.40 21 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards 5.18 -0.53 1.6784 0.45 947 Million $26.44 $27.81 20 minutes
BIDU Baidu, Inc. Internet Information Providers -14.13 1.43 1.969 2.94 53.7 Billion $156.71 $134.57 20 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -48.62 0.38 4.3915 8.1 23.3 Billion $785.51 $403.63 20 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 1.78 0.31 0.0527 2.28 23 Billion $54.48 $55.45 20 minutes
BKH Black Hills Corporation Electric Utilities 33.28 -0.67 0.0017 2.25 4.14 Billion $64.04 $85.35 20 minutes
BKI Black Knight, Inc. Asset Management 5.06 -1.37 0.0152 8.3 11.3 Billion $70.81 $74.39 20 minutes
BKNG Booking Holdings Inc. Business Services -14.39 -0.65 63.2 0.882 13.41 96.3 Billion $2,325.62 $1,990.96 20 minutes
BLD TopBuild Corp. General Building Materials -45.83 0.09 0.4157 2.41 7.23 Billion $218.91 $118.58 20 minutes
BLDR Builders FirstSource, Inc. General Building Materials -48.11 0.73 0.2219 0.74 10.9 Billion $52.40 $27.19 20 minutes
BLK BlackRock, Inc. Asset Management -33.04 -1.4 1.0545 7.23 131 Billion $845.24 $565.94 20 minutes
BLL Ball Corporation Packaging & Containers -16.55 -0.24 0.1691 2.37 30.4 Billion $92.53 $77.22 20 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 13.9 1.0 154.92 0.9469 7.36 14.1 Billion $78.15 $89.01 20 minutes
BNTX BioNTech SE Biotechnology -90.99 0.69 5.6249 9.4 85.9 Billion $341.35 $30.75 20 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -63.32 1.41 0.245 2.49 2.62 Billion $90.56 $33.22 20 minutes
BPMC Blueprint Medicines Corporation Biotechnology -37.76 2.31 9.7305 7.39 6.12 Billion $107.61 $66.98 20 minutes
BPOP Popular, Inc. Foreign Regional Banks -22.25 -0.29 7.7089 2.79 5.82 Billion $71.70 $55.75 19 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -24.76 -1.17 0.1769 3.83 19.1 Billion $162.51 $122.28 19 minutes
BRC Brady Corporation Security Software & Services 6.23 -0.08 6.3565 2.26 2.59 Billion $49.29 $52.36 19 minutes
BRKR Bruker Corporation Medical Laboratories & Research -38.54 -0.62 0.7589 5.48 12.4 Billion $82.19 $50.51 19 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -60.33 1.65 3.3062 6.95 7.63 Billion $104.14 $41.31 19 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 25.52 -0.1 11.19 1.34 Billion $10.11 $12.69 19 minutes
BSAC Banco Santander-Chile Money Center Banks -1.64 -1.38 3.28 9.61 Billion $20.07 $19.74 19 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 44.66 0.46 0.1784 2.11 25.4 Billion $6.56 $9.49 19 minutes
BSIG BrightSphere Investment Group Inc. Asset Management -60.99 0.42 0.793 3.47 2.09 Billion $26.25 $10.24 19 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas -8.82 2.61 0.0144 9.53 2.3 Billion $11.00 $10.03 19 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -2.42 -0.64 5.58 62.5 Billion $43.36 $42.31 19 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores -16.48 0.64 0.2955 2.32 19.4 Billion $294.14 $245.68 19 minutes
BV BrightView Holdings, Inc. General Contractors 6.93 -2.34 0.0674 0.65 1.62 Billion $14.58 $15.59 19 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 67.26 1.94 0.3924 2.24 1.99 Billion $7.36 $12.31 19 minutes
BWA BorgWarner Inc. Auto Parts -17.83 0.48 0.4115 0.71 10 Billion $41.56 $34.15 19 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 25.51 -0.2 0.0482 2.47 5.22 Billion $54.68 $68.63 19 minutes
BX The Blackstone Group Inc. Asset Management -50.65 2.91 0.3257 8.99 155 Billion $127.57 $62.95 19 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -72.63 -0.24 0.0001 0.12 481 Million $49.14 $13.45 19 minutes
BXS BancorpSouth Bank Regional - Southeast Banks 4.37 -0.25 0.4316 3.86 3.05 Billion $27.93 $29.15 19 minutes
BY Byline Bancorp, Inc. Regional - Midwest Banks -13.55 -1.17 0.1296 3.6 863 Million $22.80 $19.71 19 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -44.96 -0.71 0.1074 2.31 6.77 Billion $60.46 $33.28 19 minutes
BZH Beazer Homes USA, Inc. Residential Construction -16.33 -1.61 0.2127 0.24 532 Million $17.15 $14.35 19 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 74.52 0.21 2.1878 1.0 1.47 Billion $18.84 $32.88 19 minutes
CACC Credit Acceptance Corporation Credit Services -26.52 -0.69 0.0035 5.21 9.36 Billion $594.70 $437.01 19 minutes
CACI CACI International Inc Information Technology Services 10.66 -0.9 0.054 0.97 5.85 Billion $249.31 $275.88 19 minutes
CAE CAE Inc. Aerospace/Defense Products & Services 7.99 0.07 0.2537 3.63 9.11 Billion $28.28 $30.54 19 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 16.81 -0.99 0.5557 0.09 14.9 Billion $51.04 $59.62 19 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.39 -0.05 0.0306 3.13 969 Million $55.82 $28.81 19 minutes
CAJ Canon Inc. Business Equipment 4.15 1.32 0.8048 1.05 32.9 Billion $24.57 $25.59 19 minutes
CALX Calix, Inc. Communication Equipment -78.53 0.42 7.0938 4.68 3.05 Billion $47.60 $10.22 19 minutes
CANG Cango Inc. Internet Information Providers 106.25 1.01 2.2515 1.04 581 Million $4.00 $8.25 19 minutes
CARA Cara Therapeutics, Inc. Biotechnology 13.97 1.89 34.2652 6.2 765 Million $15.60 $17.78 19 minutes
CARG CarGurus, Inc. Auto Dealerships -19.48 0.45 4.1537 5.27 3.63 Billion $31.11 $25.05 18 minutes
CARS Cars.com Inc. Auto Dealerships -11.42 -1.11 0.1076 1.42 859 Million $12.43 $11.01 18 minutes
CASA Casa Systems, Inc. Communication Equipment -26.63 -4.97 0.5406 1.29 547 Million $6.12 $4.49 18 minutes
CASH Meta Financial Group, Inc. Savings & Loans -19.55 -0.82 12.8776 5.53 1.56 Billion $49.37 $39.72 18 minutes
CASY Casey's General Stores, Inc. Grocery Stores -7.16 0.1 0.286 0.71 6.97 Billion $187.23 $173.82 18 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -27.31 -0.51 0.2334 2.31 106 Billion $189.84 $137.99 18 minutes
CB Chubb Limited Property & Casualty Insurance -6.39 -1.17 0.3202 1.95 76.1 Billion $175.80 $164.56 18 minutes
CBRE CBRE Group, Inc. Property Management -31.76 -0.85 0.4513 1.28 32 Billion $93.73 $63.96 18 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 22.0 -2.7 0.3327 1.25 3.16 Billion $135.16 $164.89 18 minutes
CBZ CBIZ, Inc. Business Services -10.59 0.06 0.0165 1.63 1.68 Billion $31.72 $28.36 18 minutes
CC The Chemours Company Specialty Chemicals -28.29 -3.6 0.257 0.81 4.61 Billion $27.01 $19.37 18 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -11.61 0.31 0.0091 13.47 81.5 Billion $187.78 $165.97 18 minutes
CCK Crown Holdings, Inc. Packaging & Containers -23.11 -1.36 0.1386 1.21 14 Billion $104.04 $80.00 18 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -49.83 2.27 0.0205 0.71 764 Million $20.31 $10.19 18 minutes
CCS Century Communities, Inc. Residential Construction -40.51 -0.27 0.3203 0.56 2.14 Billion $62.78 $37.35 18 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 3.59 -0.68 1.29 3.41 Billion $17.55 $18.18 18 minutes
CDE Coeur Mining, Inc. Gold -2.92 0.82 0.2943 1.83 1.6 Billion $6.16 $5.98 18 minutes
CDR Cedar Realty Trust, Inc. REIT - Retail -87.63 0.98 0.0025 2.42 315 Million $22.72 $2.81 18 minutes
CDW CDW Corporation Information Technology Services -26.35 -0.02 0.3032 1.33 26.3 Billion $187.76 $138.29 18 minutes
CE Celanese Corporation Chemicals - Major Diversified -24.64 0.56 0.3679 2.37 16.6 Billion $146.00 $110.02 18 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -70.18 -0.67 0.0713 0.73 856 Million $23.61 $7.04 18 minutes
CFX Colfax Corporation Diversified Machinery -17.5 -0.72 0.0403 1.86 6.53 Billion $44.41 $36.64 18 minutes
CG The Carlyle Group Inc. Asset Management -32.33 0.98 0.1478 2.18 16.7 Billion $47.48 $32.13 18 minutes
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 3.47 0.62 0.011 14.27 1.19 Billion $48.40 $50.08 18 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -9.14 0.5 0.076 4.09 20.6 Billion $84.12 $76.43 18 minutes
CHDN Churchill Downs Incorporated Gaming Activities -28.48 0.17 0.0408 5.98 8.71 Billion $226.76 $162.19 18 minutes
CHH Choice Hotels International, Inc. Lodging -13.54 -0.68 54.77 0.2174 7.84 6.78 Billion $120.98 $104.60 18 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services 3.55 -1.49 15.29 55.0489 7.13 15 Billion $113.09 $117.10 18 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -17.66 0.73 18.06 0.1705 0.62 11.9 Billion $87.45 $72.01 18 minutes
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -8.61 0.28 0.9179 4.1 31.2 Billion $39.50 $36.10 17 minutes
CHTR Charter Communications, Inc. CATV Systems -28.46 -1.09 0.0119 2.76 138 Billion $747.63 $534.89 17 minutes
CHWY Chewy, Inc. Specialty Retail, Other -61.81 -0.63 1.6218 3.83 31.1 Billion $75.15 $28.70 17 minutes
CI Cigna Corporation Health Care Plans 8.87 -0.07 0.3427 0.41 68.8 Billion $202.39 $220.34 17 minutes
CIEN Ciena Corporation Communication Equipment -15.05 -1.63 1.3859 2.34 7.97 Billion $50.84 $43.19 17 minutes
CIO City Office REIT, Inc. REIT - Office -18.55 1.18 0.0368 4.7 755 Million $17.20 $14.01 17 minutes
CL Colgate-Palmolive Company Personal Products 0.39 0.29 0.1127 3.78 64.6 Billion $76.39 $76.69 17 minutes
CLAR Clarus Corporation Sporting Goods -48.9 -0.82 0.4446 3.09 894 Million $26.46 $13.52 17 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 24.58 -1.38 0.0419 2.84 1.27 Billion $27.09 $33.75 17 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -62.71 0.35 0.0187 0.8 10.5 Billion $19.82 $7.39 17 minutes
CLH Clean Harbors, Inc. Waste Management -12.56 2.26 0.3172 1.65 5.45 Billion $99.38 $86.90 17 minutes
CLR Continental Resources, Inc. Independent Oil & Gas -36.07 0.39 0.0086 3.9 15.5 Billion $40.98 $26.20 17 minutes
CMBM Cambium Networks Corporation Communication Equipment -81.89 -1.13 1.0471 2.76 930 Million $34.07 $6.17 17 minutes
CMC Commercial Metals Company Steel & Iron -30.36 0.57 0.3167 0.59 3.61 Billion $29.87 $20.80 17 minutes
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -16.17 -0.12 0.6042 1.66 1.2 Billion $43.23 $36.24 17 minutes
CMCSA Comcast Corporation Entertainment - Diversified -17.78 -0.76 0.1035 2.37 258 Billion $56.06 $46.09 17 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -51.41 0.69 0.3011 7.83 53.6 Billion $1,897.42 $921.94 17 minutes
CMI Cummins Inc. Diversified Machinery -24.03 -0.87 0.8283 1.37 31.8 Billion $219.54 $166.78 17 minutes
CMRE Costamare Inc. Shipping -48.49 0.81 0.0905 3.66 1.91 Billion $14.87 $7.66 17 minutes
CMS CMS Energy Corporation Electric Utilities 11.11 -0.27 0.011 2.61 18.1 Billion $61.66 $68.51 17 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 20.88 -0.86 0.768 0.98 11.4 Billion $41.66 $50.36 17 minutes
CNC Centene Corporation Health Care Plans 2.93 -1.96 0.6758 0.3 35.1 Billion $63.09 $64.94 17 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -41.82 0.8 0.3198 0.72 22.5 Billion $16.38 $9.53 17 minutes
CNI Canadian National Railway Company Railroads -18.54 1.18 0.0427 7.14 79.9 Billion $115.31 $93.93 17 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -17.71 -1.2 0.0353 3.85 3.76 Billion $127.43 $104.86 17 minutes
CNNE Cannae Holdings, Inc. Asset Management 37.35 -0.32 2.4147 4.02 2.75 Billion $30.76 $42.25 17 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -11.01 -0.94 0.2932 0.69 2.87 Billion $22.17 $19.73 17 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 9.07 0.85 0.0786 1.87 14.9 Billion $24.92 $27.18 17 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -10.02 1.18 0.0211 2.24 40 Billion $32.55 $29.29 17 minutes
CO Global Cord Blood Corporation Medical Laboratories & Research 5.45 0.22 1772.2167 2.98 552 Million $4.59 $4.84 17 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -66.02 2.52 2.88 277 Million $9.77 $3.32 17 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -25.53 -2.0 0.4842 1.91 1.57 Billion $31.84 $23.71 17 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 17.23 0.51 0.6532 2.13 696 Million $19.73 $23.13 17 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -6.89 0.52 1.8917 2.35 6.61 Billion $98.20 $91.43 17 minutes
CONE CyrusOne Inc. REIT - Diversified -13.09 0.48 0.0724 8.71 9.7 Billion $77.92 $67.72 17 minutes
CONN Conn's, Inc. Electronics Stores -59.78 1.04 0.0096 0.47 693 Million $23.37 $9.40 17 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -17.21 -0.73 0.0564 7.5 21.3 Billion $426.75 $353.31 17 minutes
COR CoreSite Realty Corporation REIT - Office -23.47 0.6 0.0029 10.6 6.66 Billion $150.46 $115.15 17 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -34.12 -0.78 172.8235 6.88 2.36 Billion $20.25 $13.34 17 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -29.59 0.22 0.9007 1.08 202 Billion $452.11 $318.31 17 minutes
COWN Cowen Inc. Investment Brokerage - National -46.58 -3.11 1.5484 0.44 931 Million $32.05 $17.12 17 minutes
CP Canadian Pacific Railway Limited Railroads 319.17 -1.3 0.0146 7.03 55.5 Billion $64.64 $270.95 17 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks 19.69 0.47 0.1338 3.06 647 Million $23.57 $28.21 17 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -43.86 0.08 0.064 1.6 7.77 Billion $50.98 $28.62 17 minutes
CPRT Copart, Inc. Auto Dealerships -26.79 -0.09 1.2044 13.11 35.3 Billion $141.03 $103.25 17 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -2.45 0.82 4875.9124 3.91 496 Million $4.89 $4.77 17 minutes
CR Crane Co. Diversified Machinery -2.03 -1.51 0.4368 1.76 5.36 Billion $89.14 $87.33 17 minutes
CRH CRH plc Cement -21.02 0.43 0.557 1.36 39.9 Billion $49.25 $38.90 17 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -59.89 1.59 0.1062 6.72 22 Billion $439.95 $176.48 17 minutes
CRM salesforce.com, inc. Application Software -26.37 -0.1 1.8674 10.72 252 Billion $257.97 $189.95 16 minutes
CRNC Cerence Inc. Application Software -75.82 0.37 0.4291 10.07 3.83 Billion $101.27 $24.49 16 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -75.53 0.49 0.3636 5.16 9.67 Billion $152.47 $37.31 16 minutes
CRSP CRISPR Therapeutics AG Biotechnology -54.93 1.57 27.511 10.42 9.4 Billion $123.81 $55.80 16 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -3.34 0.55 2.5713 3.6 5.06 Billion $84.41 $81.59 16 minutes
CSCO Cisco Systems, Inc. Communication Equipment -15.0 -1.13 1.9584 4.72 235 Billion $55.26 $46.97 16 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -33.16 1.69 0.5619 0.46 2.07 Billion $34.89 $23.32 16 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -18.69 -0.11 0.4177 2.41 10.4 Billion $200.85 $163.31 16 minutes
CSV Carriage Services, Inc. Personal Services -42.44 -5.03 0.0019 2.13 764 Million $42.65 $24.55 16 minutes
CSWC Capital Southwest Corporation Asset Management -20.07 0.51 0.1141 8.03 574 Million $25.71 $20.55 16 minutes
CSX CSX Corporation Railroads 167.89 -0.2 0.1819 6.06 68.3 Billion $29.71 $79.59 16 minutes
CTAS Cintas Corporation Business Services -23.5 -0.08 0.205 5.85 41.6 Billion $393.30 $300.88 16 minutes
CTLT Catalent, Inc. Drugs - Generic -55.58 0.08 0.2723 5.9 23.6 Billion $136.09 $60.45 16 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 8.05 -0.05 0.0347 11.18 2.05 Billion $21.50 $23.23 16 minutes
CTRN Citi Trends, Inc. Apparel Stores -67.21 2.12 0.6389 0.68 658 Million $72.09 $23.64 16 minutes
CTS CTS Corporation Diversified Electronics -3.6 -2.87 1.1021 2.03 1 Billion $31.10 $29.98 16 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -8.17 -0.73 1.5281 2.29 39.8 Billion $74.51 $68.42 16 minutes
CTVA Corteva, Inc. Agricultural Chemicals -25.82 -0.22 2.3313 2.08 30.9 Billion $41.40 $30.71 16 minutes
CTXS Citrix Systems, Inc. Business Software & Services 12.27 -1.46 0.4429 4.24 13.4 Billion $108.69 $122.03 16 minutes
CUBE CubeSmart REIT - Industrial -36.43 0.04 0.0014 14.38 10.6 Billion $51.91 $33.00 16 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -40.9 -0.35 0.1258 1.97 1.22 Billion $37.48 $22.15 16 minutes
CURO CURO Group Holdings Corp. Credit Services -7.62 -0.84 0.2264 0.71 638 Million $15.35 $14.18 16 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 15.25 -0.03 0.0019 7.5 5.57 Billion $36.99 $42.63 16 minutes
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration 5.44 0.36 0.0406 0.82 17.4 Billion $8.45 $8.91 16 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -47.2 -1.19 0.2798 0.33 302 Million $9.11 $4.81 16 minutes
CVGW Calavo Growers, Inc. Farm Products 84.95 2.32 0.0753 0.64 651 Million $40.99 $75.81 16 minutes
CVS CVS Health Corporation Health Care Plans -14.96 -0.77 0.1276 0.4 111 Billion $83.93 $71.37 16 minutes
CW Curtiss-Wright Corporation Diversified Machinery 21.86 0.27 0.1612 1.94 4.77 Billion $120.25 $146.54 16 minutes
CWH Camping World Holdings, Inc. REIT - Office -57.85 2.12 0.0644 0.53 3.43 Billion $37.98 $16.01 16 minutes
CWST Casella Waste Systems, Inc. Waste Management -29.47 3.03 0.248 4.94 3.99 Billion $77.54 $54.69 16 minutes
CWT California Water Service Group Water Utilities -4.07 -0.07 0.0381 3.61 3.09 Billion $59.18 $56.77 16 minutes
DAC Danaos Corporation Shipping -91.01 -0.43 0.045 3.1 1.6 Billion $76.17 $6.85 16 minutes
DAKT Daktronics, Inc. Computer Based Systems 18.18 -2.76 11.4933 0.5 242 Million $5.28 $6.24 16 minutes
DAN Dana Incorporated Auto Parts -15.98 -0.67 0.2079 0.36 3.12 Billion $20.90 $17.56 16 minutes
DAR Darling Ingredients Inc. Waste Management -60.66 0.1 0.0492 2.93 12 Billion $72.92 $28.69 16 minutes
DAVA Endava plc Business Software & Services -58.98 -0.39 1.6419 11.8 6.56 Billion $130.00 $53.32 16 minutes
DCI Donaldson Company, Inc. Diversified Machinery -10.3 -1.83 0.4027 2.58 7.36 Billion $58.56 $52.53 15 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines -21.04 -0.81 0.0098 0.71 5.53 Billion $25.71 $20.30 15 minutes
DD DuPont de Nemours, Inc. Agricultural Chemicals -21.16 -0.85 0.1131 1.96 36.1 Billion $67.35 $53.10 15 minutes
DDS Dillard's, Inc. Department Stores -67.38 0.07 0.5871 0.74 4.17 Billion $199.63 $65.12 15 minutes
DE Deere & Company Farm & Construction Machinery -50.12 -0.82 0.1434 2.51 106 Billion $336.95 $168.07 15 minutes
DEA Easterly Government Properties, Inc. REIT - Office 20.88 -0.71 0.0085 7.33 1.9 Billion $20.88 $25.24 15 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -52.53 -0.81 4.375 4.27 11.8 Billion $422.50 $200.56 15 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 41.49 0.13 0.0347 6.52 5.7 Billion $32.03 $45.32 15 minutes
DELL Dell Technologies Inc. Personal Computers -46.77 -1.52 0.2828 0.77 76.7 Billion $99.34 $52.88 15 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -70.11 1.33 0.2443 1.21 1.13 Billion $33.52 $10.02 15 minutes
DGII Digi International Inc. Communication Equipment -29.86 4.04 0.7287 2.36 715 Million $21.13 $14.82 15 minutes
DHI D.R. Horton, Inc. Residential Construction -29.71 -0.17 0.5558 1.2 31.3 Billion $87.93 $61.81 15 minutes
DHR Danaher Corporation Diversified Machinery -48.89 0.18 0.2719 8.66 231 Billion $324.70 $165.95 15 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -46.09 -0.6 0.5595 2.74 4.14 Billion $91.22 $49.18 15 minutes
DIS The Walt Disney Company Entertainment - Diversified -18.48 -4.17 0.2929 4.89 311 Billion $171.17 $139.54 15 minutes
DISCA Discovery, Inc. CATV Systems 20.12 -3.31 0.1457 1.11 12.5 Billion $25.15 $30.21 15 minutes
DISH DISH Network Corporation CATV Systems -3.59 -1.36 0.2358 1.22 22 Billion $41.46 $39.97 15 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -66.76 0.51 0.527 1.0 11.8 Billion $132.58 $44.07 15 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics -20.97 -0.76 14.4873 7.53 9.55 Billion $91.51 $72.32 15 minutes
DLR Digital Realty Trust, Inc. REIT - Office -16.33 -0.1 0.0072 10.64 45.5 Billion $157.16 $131.50 15 minutes
DLTH Duluth Holdings Inc. Apparel Stores -42.61 -1.69 0.1989 0.69 465 Million $13.94 $8.00 15 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores 2.81 -1.62 0.1473 0.75 19.4 Billion $86.26 $88.68 15 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 13.33 0.27 0.0017 8.97 4.01 Billion $18.30 $20.74 15 minutes
DOOR Masonite International Corporation General Building Materials -24.01 -1.09 0.3728 1.02 2.56 Billion $106.02 $80.56 15 minutes
DOV Dover Corporation Diversified Machinery -25.66 -0.8 0.1555 3.16 23.4 Billion $161.24 $119.86 15 minutes
DOX Amdocs Limited Business Software & Services -3.5 -0.78 1.4804 2.35 9.99 Billion $75.95 $73.29 15 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 23.74 3.33 0.3954 3.93 4.21 Billion $58.64 $72.56 15 minutes
DRD DRDGOLD Limited Gold -29.0 -1.96 49.9244 2.08 753 Million $9.00 $6.39 15 minutes
DRI Darden Restaurants, Inc. Restaurants -16.93 -1.47 0.1953 2.67 19.2 Billion $146.51 $121.71 15 minutes
DSKE Daseke, Inc. Trucking -53.97 0.48 0.2204 0.37 533 Million $8.43 $3.88 15 minutes
DTE DTE Energy Company Electric Utilities 18.2 -0.48 0.0262 1.67 22.7 Billion $113.38 $134.02 14 minutes
DUK Duke Energy Corporation Electric Utilities 2.39 -0.72 0.0043 3.17 77.4 Billion $98.92 $101.28 14 minutes
DVA DaVita Inc. Specialized Health Services -28.26 -0.08 0.0308 1.08 12.5 Billion $119.85 $85.98 14 minutes
DVN Devon Energy Corporation Independent Oil & Gas -19.9 1.1 0.4505 3.01 19.6 Billion $28.49 $22.82 14 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -13.47 -2.56 5.2016 6.4 36.6 Billion $126.76 $109.69 14 minutes
EBAY eBay Inc. Specialty Retail, Other -47.12 -1.03 0.4603 4.38 47.3 Billion $72.12 $38.14 14 minutes
EBF Ennis, Inc. Office Supplies 17.31 0.33 5.6414 1.32 482 Million $18.20 $21.35 14 minutes
EBIX Ebix, Inc. Business Software & Services 44.57 -0.96 0.1542 0.89 812 Million $26.70 $38.60 14 minutes
EBS Emergent BioSolutions Inc. Biotechnology 16.14 -3.5 0.6731 1.72 2.94 Billion $54.39 $63.17 14 minutes
ECHO Echo Global Logistics, Inc. Trucking -56.65 -0.19 0.2494 0.4 1.27 Billion $47.70 $20.68 14 minutes
ECL Ecolab Inc. Specialty Chemicals -4.86 0.38 0.1772 5.26 63.8 Billion $217.91 $207.31 14 minutes
ECOM ChannelAdvisor Corporation Application Software -58.65 -0.27 7.0632 4.77 745 Million $26.17 $10.82 14 minutes
ECPG Encore Capital Group, Inc. Asset Management -25.75 -0.14 0.0562 0.97 1.44 Billion $48.24 $35.82 14 minutes
ED Consolidated Edison, Inc. Electric Utilities 29.09 -0.35 0.0504 2.01 26 Billion $73.05 $94.30 14 minutes
EEFT Euronet Worldwide, Inc. Business Services 16.83 -2.89 1.1366 2.43 6.65 Billion $124.37 $145.30 14 minutes
EFSC Enterprise Financial Services Corp Regional - Southwest Banks 5.53 -0.4 0.8902 4.98 1.63 Billion $42.82 $45.19 14 minutes
EFX Equifax Inc. Credit Services -37.17 -1.46 0.3733 6.96 32.3 Billion $259.38 $162.96 14 minutes
EGLE Eagle Bulk Shipping Inc. Shipping -92.78 0.71 0.1515 1.67 616 Million $44.02 $3.18 14 minutes
EHC Encompass Health Corporation Hospitals 10.16 0.68 0.0633 1.53 7.51 Billion $74.99 $82.61 14 minutes
EHTH eHealth, Inc. Insurance Brokers 232.15 1.77 2.0056 1.55 961 Million $37.39 $124.19 14 minutes
EIX Edison International Electric Utilities 33.65 0.23 0.0036 1.55 21.8 Billion $57.72 $77.14 14 minutes
EL The Estee Lauder Companies Inc. Personal Products -30.99 0.32 0.6881 7.01 114 Billion $311.58 $215.01 13 minutes
ELF e.l.f. Beauty, Inc. Personal Products -31.28 -1.07 0.2338 4.28 1.5 Billion $28.74 $19.75 13 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 174.77 1.74 0.3204 0.92 3.57 Billion $6.42 $17.64 13 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -8.86 0.06 0.009 13.23 15.4 Billion $82.55 $75.24 13 minutes
ELY Callaway Golf Company Sporting Goods -35.05 -0.56 0.4008 2.34 5.65 Billion $29.96 $19.46 13 minutes
EME EMCOR Group, Inc. General Contractors -21.7 -1.69 1.686 0.66 6.08 Billion $111.70 $87.46 13 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -49.17 -2.79 1.4854 1.67 248 Million $6.61 $3.36 13 minutes
EMN Eastman Chemical Company Chemicals - Major Diversified -24.65 -0.47 0.0966 1.46 13.7 Billion $99.18 $74.73 13 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -21.56 -1.01 0.2696 3.21 57.4 Billion $93.71 $73.51 13 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 7.6 0.9 0.0066 2.41 80.3 Billion $39.22 $42.20 13 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 17.02 1.77 0.0007 1.08 3.31 Billion $7.46 $8.73 13 minutes
ENIA Enel Americas S.A. Electric Utilities 53.59 -0.33 0.2709 1.06 13.9 Billion $6.12 $9.40 13 minutes
ENR Energizer Holdings, Inc. Personal Products 38.55 -2.21 0.0878 0.84 2.53 Billion $37.15 $51.47 13 minutes
ENS EnerSys Industrial Electrical Equipment 3.57 -2.04 0.4213 1.0 3.09 Billion $73.39 $76.01 13 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -32.13 -0.08 0.2252 1.72 4.28 Billion $76.77 $52.10 13 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -55.25 0.95 0.5096 8.53 17.8 Billion $129.98 $58.16 13 minutes
ENV Envestnet, Inc. Business Services 16.26 -1.17 0.4358 3.75 4.05 Billion $74.49 $86.60 13 minutes
ENVA Enova International, Inc. Credit Services -31.69 1.92 0.3103 1.25 1.19 Billion $31.93 $21.81 13 minutes
EOG EOG Resources, Inc. Independent Oil & Gas 3.75 0.95 0.4933 3.21 42 Billion $72.21 $74.92 13 minutes
EPAC Enerpac Tool Group Corp. Diversified Machinery 10.85 -1.32 0.5488 2.77 1.37 Billion $22.49 $24.93 13 minutes
EPAM EPAM Systems, Inc. Information Technology Services -61.44 1.44 5.1802 11.7 35.5 Billion $614.01 $236.75 13 minutes
EPC Edgewell Personal Care Company Personal Products -4.7 -1.45 0.2144 0.95 1.94 Billion $35.30 $33.64 13 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 22.07 0.42 0.0349 1.46 47.4 Billion $21.52 $26.27 13 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -23.53 -0.24 0.1149 11.74 74.4 Billion $848.20 $648.65 13 minutes
EQX Equinox Gold Corp. Gold 26.42 0.72 0.6114 2.21 2.1 Billion $7.04 $8.90 13 minutes
ES Eversource Energy Diversified Utilities 12.11 0.2 0.0059 3.07 29.3 Billion $83.54 $93.66 13 minutes
ESCA Escalade, Incorporated Sporting Goods -53.87 1.87 0.1104 0.82 254 Million $18.49 $8.53 13 minutes
ESE ESCO Technologies Inc. Scientific & Technical Instruments 33.59 -0.79 0.5389 2.78 2 Billion $76.28 $101.90 13 minutes
ESI Element Solutions Inc Specialty Chemicals -41.28 -0.58 0.1802 2.42 5.21 Billion $20.64 $12.12 13 minutes
ESNT Essent Group Ltd. Mortgage Investment 12.51 -0.75 2.4948 4.99 4.89 Billion $43.49 $48.93 13 minutes
ETN Eaton Corporation plc Diversified Machinery -33.02 -1.22 0.1278 3.26 62.3 Billion $154.59 $103.55 13 minutes
ETR Entergy Corporation Electric Utilities 24.22 -1.4 0.0725 2.01 22 Billion $107.98 $134.13 13 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas -3.06 -0.87 0.0286 2.77 4 Billion $9.14 $8.86 13 minutes
ETSY Etsy, Inc. Specialty Retail, Other -75.9 1.35 1.4649 12.83 27.6 Billion $220.59 $53.16 13 minutes
EVC Entravision Communications Corporation Broadcasting - TV -70.33 1.47 0.5827 1.03 578 Million $6.91 $2.05 13 minutes
EVRG Evergy, Inc. Electric Utilities 13.26 -0.61 0.0139 2.7 14.7 Billion $63.87 $72.34 12 minutes
EVRI Everi Holdings Inc. Gaming Activities -38.5 2.56 0.2225 3.66 1.99 Billion $22.05 $13.56 12 minutes
EVTC EVERTEC, Inc. Business Software & Services -23.49 -0.07 0.3691 5.8 3.24 Billion $45.47 $34.79 12 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -30.22 -0.19 4.619 6.45 9.85 Billion $68.50 $47.80 12 minutes
EXEL Exelixis, Inc. Biotechnology 2.16 2.57 23.2201 5.49 6.35 Billion $20.33 $20.77 12 minutes
EXK Endeavour Silver Corp. Silver -54.52 0.23 6.1142 4.07 727 Million $4.31 $1.96 12 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -35.54 0.32 1.2161 3.98 4.08 Billion $120.54 $77.70 12 minutes
EXP Eagle Materials Inc. Cement -32.61 -0.64 0.136 3.31 5.53 Billion $131.42 $88.56 12 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -39.5 0.07 3.4916 1.7 21.1 Billion $121.30 $73.39 12 minutes
EXPI eXp World Holdings, Inc. Property Management -74.34 2.06 19.5969 2.28 6.3 Billion $44.12 $11.32 12 minutes
EXTR Extreme Networks, Inc. Communication Equipment -29.14 -2.27 0.4478 1.2 1.21 Billion $9.06 $6.42 12 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -41.91 0.59 0.3561 2.34 4.83 Billion $58.10 $33.75 12 minutes
F Ford Motor Company Auto Manufacturers - Major -36.57 -0.39 0.1887 0.36 49.6 Billion $12.77 $8.10 12 minutes
FB Facebook, Inc. Internet Information Providers -40.09 0.5 5.5411 9.84 1.03 Trillion $357.48 $214.18 12 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -20.99 -1.0 0.1524 1.82 12.8 Billion $92.38 $72.99 12 minutes
FBP First BanCorp. Foreign Regional Banks -23.83 -0.66 0.5944 3.22 2.47 Billion $11.96 $9.11 12 minutes
FCN FTI Consulting, Inc. Management Services -5.37 -0.25 0.6013 1.74 4.61 Billion $133.58 $126.41 12 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 17.72 -0.48 0.0152 11.39 2.09 Billion $27.20 $32.02 12 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -19.29 -0.91 0.702 9.06 14.2 Billion $371.11 $299.54 12 minutes
FDX FedEx Corporation Air Delivery & Freight Services -37.07 0.51 0.2297 0.81 67.9 Billion $252.07 $158.62 12 minutes
FELE Franklin Electric Co., Inc. Industrial Electrical Equipment -23.9 -0.94 1.0342 2.57 3.71 Billion $80.01 $60.89 12 minutes
FF FutureFuel Corp. Chemicals - Major Diversified 60.95 -0.94 200.4046 1.5 329 Million $7.40 $11.91 12 minutes
FFIV F5 Networks, Inc. Business Software & Services -35.33 -2.28 1.8056 4.78 12.1 Billion $197.17 $127.51 12 minutes
FHN First Horizon National Corporation Regional - Southeast Banks 8.97 -1.13 2.6953 3.62 8.21 Billion $14.83 $16.16 12 minutes
FICO Fair Isaac Corporation Business Software & Services 1.13 -1.58 0.1538 8.99 12.2 Billion $419.82 $424.58 11 minutes
FINV FinVolution Group Credit Services -64.81 0.54 106.3065 1.26 1.59 Billion $5.57 $1.96 11 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 29.71 -1.41 0.0951 5.75 76 Billion $121.38 $157.44 11 minutes
FISV Fiserv, Inc. Information Technology Services 15.17 -1.04 0.0426 4.56 70.3 Billion $106.21 $122.32 11 minutes
FIVE Five Below, Inc. Specialty Retail, Other -37.83 -1.14 52.85 0.3691 3.94 10.2 Billion $186.09 $115.69 11 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -17.09 3.48 17.34 3.792 4.57 4.98 Billion $53.78 $44.59 11 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -18.92 -0.32 10.79 0.5266 0.59 5.14 Billion $49.80 $40.38 11 minutes
FLEX Flex Ltd. Printed Circuit Boards -23.32 -0.39 8.4 0.5826 0.35 8.86 Billion $17.71 $13.58 11 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -79.74 0.92 18.8877 2.73 2.49 Billion $89.69 $18.17 11 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -59.71 0.84 0.2917 1.63 277 Million $8.39 $3.38 11 minutes
FLMN Falcon Minerals Corporation Independent Oil & Gas 3.42 1.86 0.0661 8.21 393 Million $4.39 $4.54 11 minutes
FLOW SPX FLOW, Inc. Diversified Machinery -46.66 0.25 0.9596 2.13 3.19 Billion $77.20 $41.18 11 minutes
FLT FleetCor Technologies, Inc. Business Services 26.22 -1.08 0.2073 8.51 21.1 Billion $252.29 $318.43 11 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -48.61 0.53 1.3322 0.96 2.04 Billion $32.28 $16.59 11 minutes
FMC FMC Corporation Chemicals - Major Diversified 13.03 -1.28 0.1654 2.63 12.3 Billion $93.31 $105.47 11 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -57.82 -0.06 0.2482 4.43 13.5 Billion $125.97 $53.13 11 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 0.71 -0.07 1.0455 0.94 12.8 Billion $44.76 $45.08 11 minutes
FNKO Funko, Inc. Toys & Games -44.8 -1.57 0.1994 1.04 880 Million $17.59 $9.71 11 minutes
FOCS Focus Financial Partners Inc. Asset Management -39.88 0.28 0.0372 2.34 3.59 Billion $49.37 $29.68 11 minutes
FOE Ferro Corporation Specialty Chemicals -28.01 -0.39 0.2071 1.56 1.69 Billion $20.35 $14.65 11 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -29.09 0.32 3.6861 4.02 3.01 Billion $37.92 $26.89 11 minutes
FOXA Fox Corporation Entertainment - Diversified 1.8 0.0 0.5325 1.59 20.5 Billion $37.13 $37.80 11 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -48.21 1.72 0.5902 5.4 6.11 Billion $145.37 $75.28 11 minutes
FRC First Republic Bank Money Center Banks -38.76 -0.3 0.3486 8.52 34.5 Billion $192.25 $117.73 11 minutes
FRG Franchise Group, Inc. Personal Services -28.79 -2.22 0.1365 0.54 1.36 Billion $34.84 $24.81 11 minutes
FRGI Fiesta Restaurant Group, Inc. Restaurants -3.27 -5.98 0.1385 0.63 295 Million $10.69 $10.34 10 minutes
FRHC Freedom Holding Corp. Asset Management -73.39 2.06 4.0511 8.65 3.61 Billion $61.40 $16.34 10 minutes
FRME First Merchants Corporation Regional - Midwest Banks 8.05 0.95 0.8441 4.71 2.08 Billion $38.40 $41.49 10 minutes
FRT Federal Realty Investment Trust REIT - Retail 8.97 -0.99 0.1787 10.46 9.18 Billion $116.76 $127.23 10 minutes
FSS Federal Signal Corporation Pollution & Treatment Controls -13.47 0.31 0.3452 1.95 2.32 Billion $38.45 $33.27 10 minutes
FTCH Farfetch Limited Specialty Retail, Other -67.33 -1.05 1.8993 6.83 13.6 Billion $38.69 $12.64 10 minutes
FTS Fortis Inc. Electric Utilities -3.34 1.11 0.01 3.02 27.6 Billion $45.55 $44.03 10 minutes
FUL H.B. Fuller Company Specialty Chemicals -19.33 -0.99 0.0454 1.07 3.23 Billion $59.86 $48.29 10 minutes
G Genpact Limited Information Technology Services -8.91 -0.87 0.3463 2.4 9.18 Billion $48.05 $43.77 10 minutes
GATX GATX Corporation Rental & Leasing Services -8.98 -1.14 0.052 2.46 3.03 Billion $84.84 $77.22 10 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -12.07 1.01 0.5219 7.33 4.77 Billion $50.19 $44.13 10 minutes
GCP GCP Applied Technologies Inc. Specialty Chemicals 8.48 -1.0 1.2508 1.72 1.66 Billion $21.71 $23.55 10 minutes
GFF Griffon Corporation General Building Materials -9.51 -2.45 0.1949 0.5 1.28 Billion $22.71 $20.55 10 minutes
GFI Gold Fields Limited Gold -25.34 -1.92 0.4525 1.78 7.34 Billion $8.17 $6.10 10 minutes
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 43.5 -2.24 2.2708 1.04 2.12 Billion $9.61 $13.79 10 minutes
GGB Gerdau S.A. Steel & Iron 5.53 0.0 0.4151 0.68 7.97 Billion $4.52 $4.77 10 minutes
GGG Graco Inc. Diversified Machinery -23.86 -0.78 1.7824 6.76 12.7 Billion $73.59 $56.03 10 minutes
GHG GreenTree Hospitality Group Ltd. Lodging 55.79 -1.04 15.9124 4.96 778 Million $7.60 $11.84 10 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -4.57 -0.46 0.4904 0.58 1.37 Billion $28.21 $26.92 9 minutes
GIL Gildan Activewear Inc. Textile - Apparel Clothing -24.07 -0.11 0.5304 2.81 7.39 Billion $36.64 $27.82 9 minutes
GILD Gilead Sciences, Inc. Biotechnology -5.81 1.09 0.2681 3.36 89.6 Billion $71.73 $67.56 9 minutes
GILT Gilat Satellite Networks Ltd. Communication Equipment 10.66 0.11 9.9719 2.75 499 Million $8.91 $9.86 9 minutes
GL Globe Life Inc. Life Insurance 28.16 -1.45 0.1044 1.82 9.02 Billion $86.57 $110.95 9 minutes
GLNG Golar LNG Limited Shipping -0.28 0.28 0.0537 2.65 1.18 Billion $10.83 $10.80 9 minutes
GLOB Globant S.A. Information Technology Services -60.4 3.21 2.6094 13.41 13.6 Billion $323.17 $127.98 9 minutes
GLRE Greenlight Capital Re, Ltd. Accident & Health Insurance 28.55 -0.71 0.0932 0.41 240 Million $7.04 $9.05 9 minutes
GLW Corning Incorporated Diversified Electronics -23.37 -1.79 0.3069 2.45 32.2 Billion $37.31 $28.59 9 minutes
GM General Motors Company Auto Manufacturers - Major -29.59 0.0 0.2155 0.52 71.9 Billion $49.37 $34.76 9 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -28.08 -0.73 88.9042 8.64 8.02 Billion $78.62 $56.54 9 minutes
GMS GMS Inc. General Building Materials -34.76 -0.18 0.1321 0.55 1.93 Billion $44.05 $28.74 9 minutes
GNRC Generac Holdings Inc. Diversified Machinery -73.36 0.96 0.6904 8.52 27.2 Billion $425.22 $113.26 9 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -37.95 -0.64 0.3823 1.77 3.74 Billion $49.43 $30.67 9 minutes
GOOGL Alphabet Inc. Internet Information Providers -45.38 0.23 4.9046 8.61 1.9 Trillion $2,780.66 $1,518.73 9 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -16.06 1.43 0.7283 5.5 5.14 Billion $36.93 $31.00 9 minutes
GPC Genuine Parts Company Auto Parts Stores -20.35 0.48 0.2648 0.99 17.7 Billion $121.11 $96.47 9 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -14.96 -0.52 0.0464 0.88 5.94 Billion $18.99 $16.15 9 minutes
GPN Global Payments Inc. Business Services 31.8 -2.21 0.1899 5.84 46.6 Billion $156.58 $206.37 9 minutes
GPRO GoPro, Inc. Photographic Equipment & Supplies -57.31 0.32 1.165 1.35 1.47 Billion $9.44 $4.03 9 minutes
GPS The Gap, Inc. Apparel Stores -22.08 -2.27 0.3133 0.52 8.7 Billion $23.28 $18.14 9 minutes
GPX GP Strategies Corporation Education & Training Services -29.39 -0.29 0.6684 0.75 362 Million $20.65 $14.58 9 minutes
GRA W. R. Grace & Co. Specialty Chemicals -10.02 0.03 0.15 2.49 4.64 Billion $69.99 $62.98 9 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -45.86 -0.63 0.0876 0.98 1.12 Billion $22.24 $12.04 9 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -40.96 -0.41 19.5086 6.63 32.2 Billion $166.30 $98.18 9 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -75.6 -0.65 13.9866 4.66 1.55 Billion $25.98 $6.34 9 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -36.92 -0.61 1.4579 2.07 128 Billion $375.84 $237.08 9 minutes
GSK GlaxoSmithKline plc Drug Manufacturers - Major 11.92 0.59 0.2516 2.15 97.5 Billion $39.08 $43.74 9 minutes
GSL Global Ship Lease, Inc. Shipping -65.92 1.99 0.105 2.86 847 Million $23.09 $7.87 9 minutes
GT The Goodyear Tire & Rubber Company Rubber & Plastics -31.52 -1.82 0.2242 0.31 4.51 Billion $16.21 $11.10 9 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -15.78 -0.32 0.1792 1.43 4.72 Billion $15.78 $13.29 9 minutes
GTLS Chart Industries, Inc. Metal Fabrication -60.86 -0.21 0.2655 5.66 6.77 Billion $187.93 $73.56 9 minutes
GTN Gray Television, Inc. Broadcasting - TV 5.03 1.51 0.1918 0.82 2.04 Billion $21.47 $22.55 9 minutes
GTY Getty Realty Corp. REIT - Retail 9.19 -0.4 0.0954 8.93 1.35 Billion $30.04 $32.80 9 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -23.33 -0.72 0.2233 1.73 21.2 Billion $401.27 $307.65 9 minutes
HAE Haemonetics Corporation Medical Instruments & Supplies 71.5 2.15 0.5873 3.87 3.5 Billion $70.45 $120.82 8 minutes
HAL Halliburton Company Oil & Gas Equipment & Services 13.55 -0.61 0.2332 1.32 17.6 Billion $19.48 $22.12 8 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -48.75 -0.15 0.9152 14.21 5.86 Billion $41.17 $21.10 8 minutes
HAS Hasbro, Inc. Toys & Games 5.22 -2.87 0.2599 2.18 12.9 Billion $92.86 $97.71 8 minutes
HD The Home Depot, Inc. Home Improvement Stores -26.69 0.91 0.1819 2.45 353 Billion $334.22 $245.03 8 minutes
HE Hawaiian Electric Industries, Inc. Electric Utilities 23.5 -0.07 0.1384 1.71 4.48 Billion $40.81 $50.40 8 minutes
HEES H&E Equipment Services, Inc. Rental & Leasing Services -8.16 -1.13 0.2205 0.97 1.16 Billion $32.23 $29.60 8 minutes
HEI HEICO Corporation Aerospace/Defense Products & Services 2.7 -0.95 0.5964 8.9 15.9 Billion $126.35 $129.76 8 minutes
HELE Helen of Troy Limited Housewares & Accessories -16.36 0.21 0.315 2.46 5.47 Billion $230.00 $192.37 8 minutes
HEP Holly Energy Partners, L.P. Oil & Gas Pipelines 33.39 -0.73 0.0149 3.79 1.93 Billion $17.58 $23.45 8 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services -19.66 3.07 0.0014 7.17 7.99 Billion $26.15 $21.01 8 minutes
HFWA Heritage Financial Corporation Regional - Pacific Banks 12.7 0.21 7.5376 3.8 827 Million $23.70 $26.71 8 minutes
HHC The Howard Hughes Corporation Real Estate Development 42.93 0.32 0.229 6.31 4.87 Billion $87.53 $125.11 8 minutes
HI Hillenbrand, Inc. Diversified Machinery -34.07 -0.77 0.1715 1.06 2.98 Billion $40.98 $27.02 8 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -12.86 -0.98 0.7414 1.12 23.9 Billion $67.82 $59.10 8 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 30.05 -2.23 0.2723 0.79 7.6 Billion $189.32 $246.21 8 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -52.83 -0.19 1.1646 1.55 1.85 Billion $10.26 $4.84 8 minutes
HIW Highwoods Properties, Inc. REIT - Office 19.75 0.02 0.0436 6.32 4.61 Billion $43.85 $52.51 8 minutes
HL Hecla Mining Company Gold -46.52 0.18 0.2433 3.65 2.98 Billion $5.46 $2.92 8 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -36.33 -0.28 3.519 3.68 6.2 Billion $90.57 $57.67 8 minutes
HLIO Helios Technologies, Inc. Diversified Machinery -47.7 1.45 0.0517 3.84 2.69 Billion $85.14 $44.53 8 minutes
HLNE Hamilton Lane Incorporated Asset Management -17.58 2.42 0.6293 12.91 4.53 Billion $87.11 $71.80 8 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -12.34 0.49 0.4041 0.42 55.8 Billion $30.55 $26.78 8 minutes
HMHC Houghton Mifflin Harcourt Company Education & Training Services -52.78 0.45 0.358 1.66 1.73 Billion $13.30 $6.28 8 minutes
HMST HomeStreet, Inc. Savings & Loans -10.51 0.35 0.1535 3.05 757 Million $37.31 $33.39 8 minutes
HNI HNI Corporation Business Equipment 5.39 -1.21 0.4626 0.76 1.56 Billion $36.01 $37.95 8 minutes
HOG Harley-Davidson, Inc. Recreational Vehicles -6.73 -0.83 0.0737 1.18 5.73 Billion $36.84 $34.36 8 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment -26.12 0.57 30.0521 2.27 1.28 Billion $21.02 $15.53 8 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -30.64 -0.38 0.3091 3.4 19.3 Billion $76.44 $53.02 8 minutes
HON Honeywell International Inc. Diversified Machinery -15.86 -0.38 0.6558 4.39 149 Billion $214.90 $180.81 8 minutes
HPE Hewlett Packard Enterprise Company Communication Equipment 10.99 -2.03 0.2199 0.62 17.2 Billion $13.01 $14.44 8 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 20.15 0.43 0.0088 8.84 4.53 Billion $30.57 $36.73 8 minutes
HRI Herc Holdings Inc. Rental & Leasing Services -67.69 6.72 0.0161 2.08 4 Billion $133.15 $43.02 8 minutes
HRL Hormel Foods Corporation Meat Products 17.57 -0.91 1.3615 2.16 22.3 Billion $41.32 $48.58 8 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale -4.5 -0.58 0.4212 0.9 10.7 Billion $75.53 $72.13 8 minutes
HSY The Hershey Company Confectioners -6.66 -0.95 0.2365 4.08 35.5 Billion $171.78 $160.34 8 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 10.59 -1.21 0.0355 8.81 6.64 Billion $30.30 $33.51 8 minutes
HTHT Huazhu Group Limited Lodging -19.74 1.25 0.2423 7.91 14.9 Billion $45.99 $36.91 7 minutes
HTLF Heartland Financial USA, Inc. Regional - Southwest Banks 11.43 -0.55 0.5505 3.39 1.92 Billion $45.39 $50.58 7 minutes
HUBB Hubbell Incorporated Diversified Electronics -17.88 -2.15 0.1582 2.24 9.91 Billion $179.67 $147.54 7 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -19.86 1.05 0.3908 0.65 2.44 Billion $69.27 $55.51 7 minutes
HUM Humana Inc. Health Care Plans -6.21 -0.83 2.3097 0.63 50.4 Billion $400.75 $375.85 7 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -17.96 -0.73 0.6163 0.83 5.82 Billion $25.67 $21.06 7 minutes
HURN Huron Consulting Group Inc. Management Services 34.11 0.06 0.2406 1.3 1.1 Billion $49.60 $66.52 7 minutes
HUYA HUYA Inc. Entertainment - Diversified 145.62 -1.49 120.2723 1.15 2.02 Billion $8.57 $21.05 7 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -40.34 -2.22 0.8562 0.65 613 Million $33.86 $20.20 7 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -67.26 1.61 1.981 9.54 24.4 Billion $109.76 $35.93 7 minutes
HZO MarineMax, Inc. Specialty Retail, Other -57.71 -1.9 0.3729 0.51 1.02 Billion $47.55 $20.11 7 minutes
IAA IAA, Inc. Auto Dealerships -4.04 0.38 0.1058 4.52 7.18 Billion $52.46 $50.34 7 minutes
IAC IAC/InterActiveCorp Internet Information Providers 82.74 1.91 3.9093 3.72 12.1 Billion $130.21 $237.95 7 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -15.2 0.29 0.2687 3.82 5.76 Billion $69.49 $58.93 7 minutes
IBKR Interactive Brokers Group, Inc. Investment Brokerage - National -7.16 -0.45 5.3798 8.35 25.2 Billion $59.39 $55.14 7 minutes
IBM International Business Machines Corporation Information Technology Services 13.33 -1.0 0.2078 1.62 120 Billion $132.97 $150.70 7 minutes
IBN ICICI Bank Limited Money Center Banks -21.53 0.21 0.1928 5.54 67.6 Billion $19.23 $15.09 7 minutes
IBP Installed Building Products, Inc. General Building Materials -34.51 -0.39 0.3716 1.91 3.41 Billion $115.11 $75.39 7 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -17.03 -0.08 0.0344 7.61 66.4 Billion $116.74 $96.86 7 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -18.08 0.09 1.2005 1.24 1.26 Billion $43.31 $35.48 7 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -35.07 0.46 1.9419 6.8 21.7 Billion $269.96 $175.28 7 minutes
ICUI ICU Medical, Inc. Medical Instruments & Supplies -10.65 0.32 7.8205 4.02 5.14 Billion $239.52 $214.00 7 minutes
IDA IDACORP, Inc. Electric Utilities 8.67 -0.6 0.1501 3.64 5.16 Billion $102.98 $111.91 7 minutes
IDT IDT Corporation Diversified Communication Services -79.79 0.77 13.8486 0.74 1.06 Billion $40.72 $8.23 7 minutes
IEX IDEX Corporation Diversified Machinery -18.1 -0.61 0.8879 6.48 16.4 Billion $213.41 $174.79 7 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals 2.48 -1.77 0.1373 4.41 35.7 Billion $132.58 $135.87 7 minutes
IGT International Game Technology PLC Gaming Activities -33.58 -0.59 0.1055 1.22 4.4 Billion $21.74 $14.44 6 minutes
III Information Services Group, Inc. Information Technology Services -52.46 0.85 1.31 347 Million $7.11 $3.38 6 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -37.26 0.13 0.5058 2.07 6.42 Billion $59.37 $37.25 6 minutes
IMMR Immersion Corporation Application Software 16.59 -0.87 19.451 6.05 222 Million $6.87 $8.01 6 minutes
IMXI International Money Express, Inc. Business Services -32.22 0.12 0.8549 1.59 644 Million $16.14 $10.94 6 minutes
INCY Incyte Corporation Biotechnology 3.14 0.2 29.164 6.1 16.6 Billion $76.06 $78.45 6 minutes
INFO IHS Markit Ltd. Business Services -33.7 0.46 0.0314 11.02 49.4 Billion $121.81 $80.76 6 minutes
INFY Infosys Limited Information Technology Services -52.38 1.58 5.0867 6.93 98.7 Billion $23.12 $11.01 6 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 11.73 0.39 0.2806 0.92 5.92 Billion $87.12 $97.34 6 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -45.7 0.25 0.1203 8.82 6.34 Billion $40.55 $22.02 6 minutes
INT World Fuel Services Corporation Oil & Gas Refining & Marketing 22.34 0.16 0.9605 0.09 2.01 Billion $31.69 $38.77 6 minutes
INVA Innoviva, Inc. Biotechnology -7.2 2.33 0.639 3.01 1.1 Billion $16.24 $15.07 6 minutes
INVH Invitation Homes Inc. Real Estate Development -18.56 0.25 0.0248 12.37 23.4 Billion $39.97 $32.55 6 minutes
IOSP Innospec Inc. Specialty Chemicals 26.81 -0.29 2.5809 1.63 2.06 Billion $82.36 $104.44 6 minutes
IP International Paper Company Packaging & Containers -21.79 -1.18 0.0695 1.03 22.1 Billion $55.22 $43.19 6 minutes
IPG The Interpublic Group of Companies, Inc. Advertising Agencies -32.07 -0.55 0.4846 1.5 14.2 Billion $36.02 $24.47 6 minutes
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -13.18 -0.38 22.1338 6.46 8.86 Billion $160.66 $139.49 6 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -35.88 1.22 0.1435 3.82 49.4 Billion $256.26 $164.32 6 minutes
IR Ingersoll Rand Inc. Diversified Machinery -28.85 -0.13 0.431 4.25 22.3 Billion $52.92 $37.65 6 minutes
IRBT iRobot Corporation Appliances -31.29 -1.1 8.5162 1.33 2.16 Billion $79.17 $54.40 6 minutes
IRM Iron Mountain Incorporated Business Software & Services -25.49 0.23 0.0186 3.0 12.9 Billion $44.48 $33.14 6 minutes
IRT Independence Realty Trust, Inc. REIT - Residential -19.01 0.35 0.0089 11.2 2.48 Billion $20.30 $16.44 6 minutes
IRWD Ironwood Pharmaceuticals, Inc. Drugs - Generic -4.81 2.59 0.7991 4.89 2.02 Billion $12.67 $12.06 6 minutes
IT Gartner, Inc. Information Technology Services -50.44 -1.37 0.2416 5.98 26.2 Billion $307.50 $152.41 6 minutes
ITGR Integer Holdings Corporation Medical Appliances & Equipment 3.75 -0.16 0.0627 2.62 2.9 Billion $87.66 $90.95 5 minutes
ITI Iteris, Inc. Communication Equipment 6.78 -2.46 1.7875 1.77 218 Million $5.16 $5.51 5 minutes
ITT ITT Inc. Diversified Machinery -18.03 -0.76 4.0557 2.76 7.42 Billion $84.67 $69.40 5 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -12.12 -0.79 0.3081 4.85 67.9 Billion $213.76 $187.86 5 minutes
IVZ Invesco Ltd. Asset Management -25.04 -1.04 0.6 1.59 10.4 Billion $23.72 $17.78 5 minutes
J Jacobs Engineering Group Inc. Technical Services -20.58 -0.89 0.5055 1.21 16.9 Billion $126.74 $100.66 5 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology 9.1 0.36 0.9467 2.98 7.83 Billion $129.10 $140.85 5 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -35.51 0.95 0.2176 1.7 18.2 Billion $170.69 $110.07 5 minutes
JBL Jabil Inc. Printed Circuit Boards -34.76 -0.8 0.2615 0.3 8.84 Billion $58.61 $38.24 5 minutes
JBT John Bean Technologies Corporation Diversified Machinery -27.22 1.65 0.0917 2.7 4.72 Billion $155.41 $113.10 5 minutes
JCI Johnson Controls International plc Auto Parts -41.92 -0.66 0.1993 2.24 52 Billion $72.25 $41.96 5 minutes
JD JD.com, Inc. Internet Information Providers -42.9 -0.88 4.65 0.84 112 Billion $73.50 $41.97 5 minutes
JELD JELD-WEN Holding, Inc. General Building Materials 1.69 -0.64 0.3698 0.53 2.46 Billion $24.84 $25.26 5 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 2.53 -0.93 2.2044 7.15 12.6 Billion $167.83 $172.08 5 minutes
JLL Jones Lang LaSalle Incorporated Property Management -27.02 -0.88 0.1847 0.69 12 Billion $234.78 $171.34 5 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -8.75 0.44 0.6992 4.87 434 Billion $164.53 $150.13 5 minutes
JNPR Juniper Networks, Inc. Communication Equipment -11.57 -0.51 0.7607 1.94 8.96 Billion $27.41 $24.24 5 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 12.95 1.11 134.8684 9.07 5.33 Billion $70.83 $80.00 5 minutes
JOE The St. Joe Company Real Estate Development -46.58 -0.24 0.459 11.35 2.49 Billion $41.99 $22.43 5 minutes
JW-A John Wiley & Sons, Inc. Publishing - Books -20.76 -1.06 0.0801 1.53 3.06 Billion $54.30 $43.03 4 minutes
K Kellogg Company Processed & Packaged Goods 7.85 -0.96 0.0539 1.52 21.4 Billion $62.78 $67.71 4 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -15.06 -0.96 0.0166 4.02 49 Billion $33.99 $28.87 4 minutes
KEP Korea Electric Power Corporation Electric Utilities 6.72 -0.1 0.0636 0.26 13.2 Billion $10.12 $10.80 4 minutes
KEX Kirby Corporation Shipping 49.85 0.04 0.0484 1.48 3.02 Billion $49.53 $74.22 4 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -43.66 0.2 0.9356 6.68 32.5 Billion $174.23 $98.16 4 minutes
KFRC Kforce Inc. Staffing & Outsourcing Services -41.91 -1.42 0.8459 0.84 1.25 Billion $58.41 $33.93 4 minutes
KKR KKR & Co. Inc. Asset Management -47.21 1.75 0.1639 4.57 54.7 Billion $63.54 $33.54 4 minutes
KL Kirkland Lake Gold Ltd. Gold -12.14 1.1 32.3898 4.46 14.3 Billion $42.09 $36.98 4 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -50.56 0.39 0.6443 7.92 54.8 Billion $356.58 $176.28 4 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -59.87 -2.93 23.4323 3.38 4.09 Billion $65.31 $26.21 4 minutes
KMB Kimberly-Clark Corporation Personal Products 8.22 -0.01 0.0339 2.4 45.6 Billion $134.50 $145.56 4 minutes
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 39.42 0.64 0.0371 2.72 39.1 Billion $15.78 $22.00 4 minutes
KMPR Kemper Corporation Property & Casualty Insurance 20.43 1.31 0.8571 0.79 4.25 Billion $66.37 $79.93 4 minutes
KMT Kennametal Inc. Machine Tools & Accessories -8.28 -1.79 0.151 1.57 2.9 Billion $33.94 $31.13 4 minutes
KMX CarMax, Inc. Auto Dealerships -27.87 -0.89 0.0085 0.95 22.2 Billion $136.98 $98.81 4 minutes
KN Knowles Corporation Communication Equipment -3.8 -0.43 0.7313 2.02 1.72 Billion $18.44 $17.74 4 minutes
KNDI Kandi Technologies Group, Inc. Auto Manufacturers - Major -6.09 2.31 1014.7122 3.37 327 Million $4.43 $4.16 4 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -25.36 1.18 0.1521 1.75 8.8 Billion $52.33 $39.06 4 minutes
KO The Coca-Cola Company Beverages - Soft Drinks 10.92 -0.02 0.2456 6.51 237 Billion $54.05 $59.95 4 minutes
KR The Kroger Co. Grocery Stores -30.21 0.1 0.0821 0.23 30.2 Billion $40.45 $28.23 4 minutes
KRC Kilroy Realty Corporation REIT - Office 33.9 1.73 0.1821 8.4 7.72 Billion $65.93 $88.28 4 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment 0.85 0.57 0.0286 4.44 1.19 Billion $21.21 $21.39 4 minutes
KRG Kite Realty Group Trust REIT - Retail -12.67 0.2 0.0355 6.45 1.76 Billion $20.52 $17.92 4 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -7.05 -0.65 0.6927 0.8 1.42 Billion $12.19 $11.33 4 minutes
KSU Kansas City Southern Railroads -35.58 -0.79 0.049 8.81 24.7 Billion $269.55 $173.64 4 minutes
KT KT Corporation Telecom Services - Foreign -22.57 -0.07 0.4465 0.35 7.17 Billion $13.60 $10.53 4 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing -18.24 -1.02 0.2529 1.25 2.98 Billion $51.21 $41.87 4 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -8.55 -0.76 0.9809 3.4 2.75 Billion $22.33 $20.42 4 minutes
KW Kennedy-Wilson Holdings, Inc. Property Management 6.22 1.01 0.1889 7.03 3.01 Billion $21.06 $22.37 4 minutes
L Loews Corporation Property & Casualty Insurance 4.82 -1.07 0.4892 0.91 13.4 Billion $51.70 $54.19 4 minutes
LAD Lithia Motors, Inc. Auto Dealerships -59.75 -0.93 0.0381 0.55 9.92 Billion $325.48 $131.00 3 minutes
LADR Ladder Capital Corp Mortgage Investment 73.66 0.56 0.2969 4.04 1.38 Billion $10.86 $18.86 3 minutes
LAMR Lamar Advertising Company (REIT) REIT - Diversified -16.13 3.44 0.0297 7.12 11.6 Billion $114.04 $95.64 3 minutes
LAZ Lazard Ltd Asset Management -6.91 -1.73 0.55 1.69 5.11 Billion $45.45 $42.31 3 minutes
LAZY Lazydays Holdings, Inc. Auto Dealerships -79.74 -5.63 0.2722 0.23 235 Million $20.78 $4.21 3 minutes
LBAI Lakeland Bancorp, Inc. Regional - Northeast Banks 2.7 0.06 0.8518 3.22 814 Million $16.28 $16.72 3 minutes
LBTYA Liberty Global plc CATV Systems -26.79 0.36 0.1713 1.17 15.3 Billion $27.77 $20.33 3 minutes
LCII LCI Industries Recreational Vehicles -9.46 -2.17 0.0612 0.84 3.09 Billion $123.20 $111.55 3 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 24.1 -1.44 0.0946 0.97 12.9 Billion $90.90 $112.81 3 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -55.62 0.29 0.1036 0.49 790 Million $24.09 $10.69 3 minutes
LEA Lear Corporation Auto Parts -16.02 -0.69 0.4599 0.44 8.84 Billion $146.17 $122.76 3 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -29.07 -0.49 0.3369 2.65 7.81 Billion $130.52 $92.58 3 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures 0.33 -0.44 0.1694 1.27 6.12 Billion $45.45 $45.60 3 minutes
LEN Lennar Corporation Residential Construction -28.05 -0.54 0.3446 1.21 29.6 Billion $97.77 $70.35 3 minutes
LFC China Life Insurance Company Limited Life Insurance 54.25 1.27 1.1465 0.82 108 Billion $8.00 $12.34 3 minutes
LGIH LGI Homes, Inc. Real Estate Development -39.05 0.68 0.0661 1.26 3.69 Billion $151.18 $92.14 3 minutes
LHCG LHC Group, Inc. Home Health Care -4.31 -0.43 2.3308 2.4 5.13 Billion $165.23 $158.11 3 minutes
LHX L3Harris Technologies, Inc. Communication Equipment 3.89 -0.92 0.1647 2.39 43.9 Billion $219.99 $228.55 3 minutes
LIN Linde plc Specialty Chemicals -26.99 0.91 0.2178 5.51 159 Billion $304.96 $222.64 3 minutes
LITE Lumentum Holdings Inc. Communication Equipment 3.3 -0.67 1.3934 3.56 6.2 Billion $84.22 $87.00 3 minutes
LKQ LKQ Corporation Auto Parts -32.98 -0.64 0.0718 1.18 14.9 Billion $49.54 $33.20 3 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -59.5 -0.36 0.7579 0.47 558 Million $19.53 $7.91 3 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -38.69 -0.63 0.2097 8.27 221 Billion $230.17 $141.12 3 minutes
LMRK Landmark Infrastructure Partners LP Property Management 6.98 -0.18 0.0206 6.38 421 Million $16.48 $17.63 3 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 30.29 -0.71 0.238 1.39 93.2 Billion $336.05 $437.85 3 minutes
LNC Lincoln National Corporation Life Insurance -2.69 -2.32 0.7667 0.62 11.6 Billion $62.80 $61.11 3 minutes
LNT Alliant Energy Corporation Electric Utilities 3.86 -0.66 0.0075 4.23 14.6 Billion $57.52 $59.74 3 minutes
LOMA Loma Negra Compania Industrial Argentina S... General Building Materials -10.42 1.55 0.6276 2.75 1.56 Billion $7.20 $6.45 3 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services 2.53 0.2 1.4938 4.39 3.84 Billion $85.33 $87.49 3 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -84.45 3.33 2.75 1.07 Billion $70.37 $10.94 3 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -39.2 0.49 0.1984 1.53 145 Billion $206.27 $125.42 3 minutes
LPL LG Display Co., Ltd. Diversified Electronics -19.54 -2.36 0.2961 0.26 6.1 Billion $8.29 $6.67 3 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -33.56 -0.08 0.3179 1.69 11.2 Billion $142.47 $94.66 3 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -41.9 -0.86 1.3789 1.4 5.6 Billion $58.83 $34.18 3 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -80.69 -3.89 5.474 3.28 798 Million $22.73 $4.39 3 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -42.12 -0.63 1.036 5.75 84.2 Billion $586.22 $339.30 3 minutes
LRN K12 Inc. Education & Training Services -48.93 2.53 0.5622 0.89 1.37 Billion $33.60 $17.16 3 minutes
LSI Life Storage, Inc. REIT - Industrial -3.83 0.06 0.0246 14.9 10.2 Billion $121.82 $117.15 3 minutes
LSTR Landstar System, Inc. Trucking -32.68 1.16 1.6322 1.18 6.2 Billion $160.70 $108.18 3 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 5.02 -0.28 0.0766 3.59 28.4 Billion $46.99 $49.35 3 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -40.02 1.11 1.4399 9.57 52.9 Billion $424.19 $254.41 3 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -6.47 0.21 0.47 3.1 314 Million $9.59 $8.97 3 minutes
LW Lamb Weston Holdings, Inc. Food - Major Diversified 55.35 -0.42 0.2748 2.43 8.93 Billion $61.26 $95.17 2 minutes
LX LexinFintech Holdings Ltd. Credit Services 137.1 -0.88 0.1688 0.53 1.02 Billion $5.66 $13.42 2 minutes
LYB LyondellBasell Industries N.V. Specialty Chemicals -8.12 -0.02 0.138 0.87 30.6 Billion $89.90 $82.60 2 minutes
LYV Live Nation Entertainment, Inc. Entertainment - Diversified -13.14 -1.75 0.3932 14.49 18.7 Billion $85.22 $74.02 2 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -2.46 -0.78 1.1538 0.74 1.46 Billion $32.89 $32.08 2 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -22.61 -0.05 0.0055 13.03 22.3 Billion $188.01 $145.51 2 minutes
MAIN Main Street Capital Corporation Diversified Investments 9.97 0.64 0.0264 11.46 2.8 Billion $40.83 $44.90 2 minutes
MAN ManpowerGroup Inc. Staffing & Outsourcing Services -12.99 -1.54 1.0129 0.31 6.11 Billion $106.54 $92.70 2 minutes
MANT ManTech International Corporation Security Software & Services 11.28 -3.29 0.3276 1.16 2.97 Billion $72.87 $81.09 2 minutes
MAR Marriott International, Inc. Lodging 2.04 -0.57 0.0773 4.7 46.5 Billion $142.01 $144.90 2 minutes
MASI Masimo Corporation Medical Instruments & Supplies -33.34 0.84 18.6739 12.86 15.1 Billion $275.40 $183.57 2 minutes
MAT Mattel, Inc. Toys & Games -29.01 -2.24 0.2397 1.34 6.92 Billion $19.65 $13.95 2 minutes
MATX Matson, Inc. Shipping -54.82 1.29 0.0144 1.22 3.56 Billion $80.67 $36.45 2 minutes
MAXR Maxar Technologies Inc. Communication Equipment -33.73 1.33 0.0101 1.17 2.07 Billion $28.88 $19.14 2 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 10.0 0.31 1.29 9.13 Billion $9.70 $10.67 2 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -24.81 -0.67 0.1328 1.48 1.37 Billion $66.31 $49.86 2 minutes
MCFT MasterCraft Boat Holdings, Inc. Recreational Vehicles -22.32 -2.16 0.1277 0.86 455 Million $24.01 $18.65 2 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line -30.47 0.5 0.0406 7.66 43.6 Billion $157.29 $109.36 2 minutes
MCO Moody's Corporation Business Services -24.8 0.14 0.389 12.19 70.7 Billion $369.44 $277.83 2 minutes
MCY Mercury General Corporation Property & Casualty Insurance -7.52 -1.08 1.7274 0.76 3.12 Billion $56.01 $51.80 2 minutes
MDLZ Mondelez International, Inc. Confectioners -0.9 -0.35 0.1724 3.01 83.9 Billion $60.22 $59.68 2 minutes
MDP Meredith Corporation Publishing - Periodicals -25.02 2.24 0.1093 0.59 1.77 Billion $43.29 $32.46 2 minutes
MDRX Allscripts Healthcare Solutions, Inc. Application Software -35.54 -0.79 1.8746 1.17 1.66 Billion $13.73 $8.85 2 minutes
MDT Medtronic plc Medical Appliances & Equipment -8.22 -0.69 0.4828 5.5 174 Billion $127.84 $117.33 2 minutes
MDU MDU Resources Group, Inc. General Building Materials 8.46 -0.34 0.025 1.07 6.04 Billion $29.43 $31.92 2 minutes
MEC Mayville Engineering Company, Inc. Metal Fabrication -54.86 -1.41 0.0025 0.83 349 Million $17.50 $7.90 2 minutes
MEI Methode Electronics, Inc. Diversified Electronics -18.64 -1.52 0.8112 1.35 1.6 Billion $42.01 $34.18 2 minutes
MEOH Methanex Corporation Specialty Chemicals -20.06 1.5 0.2699 0.89 3.1 Billion $42.07 $33.63 2 minutes
MERC Mercer International Inc. Paper & Paper Products -9.25 2.41 0.2984 0.49 758 Million $11.46 $10.40 2 minutes
MESA Mesa Air Group, Inc. Major Airlines 6.15 -3.48 0.2205 0.54 259 Million $7.48 $7.94 2 minutes
MET MetLife, Inc. Life Insurance -10.59 -1.42 0.2944 0.73 50.5 Billion $58.47 $52.28 2 minutes
METC Ramaco Resources, Inc. Industrial Metals & Minerals -69.71 -4.78 0.3018 2.21 464 Million $9.97 $3.02 2 minutes
MGA Magna International Inc. Auto Parts Wholesale -30.97 0.0 0.545 0.58 22.4 Billion $74.21 $51.23 2 minutes
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -39.74 -0.74 0.4831 5.34 3.89 Billion $16.03 $9.66 2 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -23.19 -1.43 0.4365 1.16 12.6 Billion $179.64 $137.98 2 minutes
MHO M/I Homes, Inc. Residential Construction -27.91 -1.21 0.2838 0.49 1.73 Billion $59.51 $42.90 2 minutes
MIDD The Middleby Corporation Diversified Machinery -33.64 -1.61 0.1426 3.27 9.59 Billion $171.39 $113.73 2 minutes
MIME Mimecast Limited Application Software -26.58 1.14 1.0497 8.55 4.52 Billion $66.77 $49.02 2 minutes
MITK Mitek Systems, Inc. Application Software -46.97 0.0 8.9639 7.06 828 Million $18.65 $9.89 2 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 95.2 -0.21 0.0456 3.78 22.8 Billion $85.47 $166.84 2 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -20.92 1.39 0.7962 3.09 8.33 Billion $149.23 $118.01 1 minute
MLHR Herman Miller, Inc. Business Equipment 2.69 -1.85 0.7674 0.96 2.37 Billion $39.35 $40.41 1 minute
MLI Mueller Industries, Inc. Metal Fabrication -19.09 -1.42 0.3347 0.75 2.36 Billion $40.39 $32.68 1 minute
MLM Martin Marietta Materials, Inc. General Building Materials -23.45 0.48 0.0667 4.56 22.2 Billion $344.19 $263.48 1 minute
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -23.66 0.45 0.1539 4.33 80 Billion $155.59 $118.78 1 minute
MMM 3M Company Diversified Machinery -9.76 -1.17 0.2553 2.99 104 Billion $178.42 $161.01 1 minute
MMP Magellan Midstream Partners, L.P. Oil & Gas Pipelines 29.64 0.74 0.0025 4.13 10.2 Billion $46.33 $60.06 1 minute
MMS MAXIMUS, Inc. Business Services -10.55 -0.74 0.6604 1.24 5.03 Billion $81.73 $73.11 1 minute
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -42.26 -1.01 0.1298 3.89 4.01 Billion $70.85 $40.91 1 minute
MMX Maverix Metals Inc. Industrial Metals & Minerals 3.8 3.04 0.8125 11.7 688 Million $4.74 $4.92 1 minute
MNR Monmouth Real Estate Investment Corporation REIT - Industrial -20.67 0.05 0.0304 10.51 1.88 Billion $18.92 $15.01 1 minute
MNRO Monro, Inc. Auto Parts 7.77 1.52 0.0307 1.55 1.9 Billion $57.29 $61.74 1 minute
MNST Monster Beverage Corporation Beverages - Soft Drinks -23.9 -1.07 96.5323 9.55 49.2 Billion $91.80 $69.86 1 minute
MO Altria Group, Inc. Cigarettes -5.95 -0.23 0.1676 3.37 88.9 Billion $48.03 $45.17 1 minute
MOG-A Moog Inc. Aerospace/Defense Products & Services 26.11 -1.65 0.0921 0.84 2.38 Billion $74.65 $94.14 1 minute
MOGO Mogo Inc. Credit Services -42.31 0.45 0.1326 8.48 381 Million $4.42 $2.55 1 minute
MOH Molina Healthcare, Inc. Health Care Plans -48.09 0.7 2.4713 0.67 15.8 Billion $279.33 $144.99 1 minute
MOS The Mosaic Company Agricultural Chemicals -42.17 0.81 0.1208 1.24 12.4 Billion $32.42 $18.75 1 minute
MPC Marathon Petroleum Corporation Oil & Gas Refining & Marketing 0.85 1.24 0.0125 0.42 37.1 Billion $57.84 $58.33 1 minute
MPLX MPLX LP Oil & Gas Pipelines -14.12 0.47 0.0007 3.07 28.4 Billion $27.97 $24.02 1 minute
MRCY Mercury Systems, Inc. Computer Peripherals 89.91 -0.09 0.4465 2.83 2.61 Billion $45.31 $86.05 1 minute
MRK Merck & Co., Inc. Drug Manufacturers - Major 14.84 0.06 0.241 3.88 183 Billion $71.97 $82.65 1 minute
MRTN Marten Transport, Ltd. Trucking 40.56 3.83 72.037 1.5 1.35 Billion $15.73 $22.11 1 minute
MS Morgan Stanley Investment Brokerage - National -43.19 -0.33 1.5075 3.14 181 Billion $98.30 $55.84 1 minute
MSFT Microsoft Corporation Business Software & Services -37.13 0.17 1.5945 13.42 2.25 Trillion $294.80 $185.35 1 minute
MSM MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale -9.31 0.48 0.0971 1.41 4.45 Billion $79.34 $71.95 1 minute
MT ArcelorMittal Steel & Iron -40.49 -0.85 0.4545 0.5 31.7 Billion $29.14 $17.34 1 minute
MTG MGIC Investment Corporation Property & Casualty Insurance -7.29 -0.61 0.2304 4.19 5 Billion $14.68 $13.61 1 minute
MTH Meritage Homes Corporation Residential Construction -28.0 -1.44 0.7101 0.76 3.77 Billion $100.27 $72.19 1 minute
MTN Vail Resorts, Inc. Resorts & Casinos -20.49 1.23 0.4153 6.91 12.3 Billion $313.68 $249.41 1 minute
MTOR Meritor, Inc. Auto Parts 23.02 -1.05 0.2358 0.4 1.45 Billion $20.81 $25.60 1 minute
MTSI MACOM Technology Solutions Holdings, Inc. Semiconductor - Broad Line -52.45 1.04 0.4855 7.21 4.32 Billion $62.31 $29.63 1 minute
MTW The Manitowoc Company, Inc. Farm & Construction Machinery -37.62 -2.19 0.3679 0.46 735 Million $20.52 $12.80 1 minute
MTX Minerals Technologies Inc. Chemicals - Major Diversified -18.54 -0.97 0.3718 1.37 2.36 Billion $68.06 $55.44 1 minute
MTZ MasTec, Inc. Heavy Construction -29.46 -1.72 0.284 0.91 6.43 Billion $85.77 $60.50 1 minute
MUSA Murphy USA Inc. Specialty Retail, Other -34.39 -1.02 0.1423 0.29 3.95 Billion $160.17 $105.08 1 minute
MWA Mueller Water Products, Inc. Industrial Equipment & Components -19.28 -1.1 0.4643 2.25 2.44 Billion $15.30 $12.35 1 minute
NATI National Instruments Corporation Technical & System Software 9.2 -0.51 2.1532 4.03 5.47 Billion $41.10 $44.88 less than a minute
NATR Nature's Sunshine Products, Inc. Drugs - Generic -24.75 -2.5 3.4968 0.67 278 Million $14.06 $10.58 less than a minute
NAVI Navient Corporation Credit Services -34.78 -1.06 0.0176 1.98 3.75 Billion $22.34 $14.57 less than a minute
NDAQ Nasdaq, Inc. Diversified Investments -39.45 0.48 0.4615 5.47 32.5 Billion $191.90 $116.20 less than a minute
NDSN Nordson Corporation Diversified Machinery -26.27 0.0 0.1946 6.06 14.1 Billion $240.72 $177.49 less than a minute
NEO NeoGenomics, Inc. Medical Laboratories & Research -29.0 2.43 1.3516 11.86 5.8 Billion $48.14 $34.18 less than a minute
NEOG Neogen Corporation Diagnostic Substances 74.53 3.81 289.6311 9.68 4.53 Billion $41.69 $72.76 less than a minute
NESR National Energy Services Reunited Corp. Conglomerates -31.29 0.0 0.1757 1.23 1.08 Billion $11.60 $7.97 42 minutes
NEWT Newtek Business Services Corp. Business Services -21.79 1.93 0.0045 5.16 660 Million $26.99 $21.11 42 minutes
NEXA Nexa Resources S.A. Industrial Metals & Minerals 32.59 -0.15 0.5463 0.41 1.02 Billion $6.72 $8.91 42 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks -2.95 -0.49 0.157 4.57 791 Million $16.29 $15.81 42 minutes
NFG National Fuel Gas Company Independent Oil & Gas -14.03 -0.51 0.0411 2.78 4.66 Billion $50.32 $43.26 42 minutes
NFLX Netflix, Inc. CATV Systems -33.63 -0.4 0.4435 9.15 252 Billion $573.14 $380.40 41 minutes
NGVT Ingevity Corporation Specialty Chemicals -4.56 -1.91 0.1895 2.11 2.82 Billion $70.03 $66.84 41 minutes
NI NiSource Inc. Diversified Utilities 25.88 0.29 0.0117 2.03 9.43 Billion $24.00 $30.21 41 minutes
NICE NICE Ltd. Computer Peripherals -35.64 -1.75 1.8344 10.39 18.3 Billion $278.28 $179.09 41 minutes
NIU Niu Technologies Auto Manufacturers - Major -63.05 5.59 6.1292 4.05 1.92 Billion $25.33 $9.36 41 minutes
NJR New Jersey Resources Corporation Gas Utilities 24.94 -0.46 0.0088 1.69 3.42 Billion $34.76 $43.43 41 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -33.21 0.5 0.9751 5.55 247 Billion $155.02 $103.54 41 minutes
NLS Nautilus, Inc. Sporting Goods -70.43 -0.39 2.6084 0.43 313 Million $10.18 $3.01 41 minutes
NLSN Nielsen Holdings plc Information & Delivery Services 10.83 -0.87 0.0695 1.4 6.96 Billion $19.30 $21.39 41 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 37.52 -0.42 0.3055 4.1 1.86 Billion $21.56 $29.65 41 minutes
NMM Navios Maritime Partners L.P. Shipping -59.42 1.56 0.0386 5.57 1.95 Billion $26.71 $10.84 41 minutes
NMRK Newmark Group, Inc. Property Management -13.25 3.2 0.1113 1.18 2.57 Billion $13.21 $11.46 41 minutes
NNN National Retail Properties, Inc. REIT - Diversified 27.72 -0.56 0.0827 11.67 7.94 Billion $44.66 $57.04 41 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 7.48 -1.05 0.2956 1.47 55.2 Billion $345.14 $370.94 41 minutes
NPO EnPro Industries, Inc. Industrial Equipment & Components -26.65 -0.7 0.4276 1.45 1.63 Billion $80.50 $59.05 41 minutes
NRG NRG Energy, Inc. Diversified Utilities -4.23 1.63 0.4314 0.58 10.5 Billion $41.83 $40.06 41 minutes
NRZ New Residential Investment Corp. Mortgage Investment 61.59 0.28 0.0475 1.85 5.08 Billion $10.91 $17.63 41 minutes
NSA National Storage Affiliates Trust REIT - Industrial -33.14 -0.12 0.0093 10.45 5.07 Billion $56.63 $37.86 41 minutes
NSC Norfolk Southern Corporation Railroads -12.49 -0.96 0.0821 5.66 59.6 Billion $239.24 $209.35 41 minutes
NSIT Insight Enterprises, Inc. Information Technology Services -33.96 -0.87 0.1455 0.37 3.17 Billion $89.57 $59.15 41 minutes
NTAP NetApp, Inc. Data Storage Devices -38.43 -0.99 1.413 3.45 20.4 Billion $88.09 $54.24 41 minutes
NTCT NetScout Systems, Inc. Business Software & Services 12.14 -0.98 0.9332 2.34 1.96 Billion $26.19 $29.37 41 minutes
NTES NetEase, Inc. Internet Software & Services 343.58 -0.14 4.7912 4.44 54.6 Billion $79.95 $354.64 41 minutes
NTGR NETGEAR, Inc. Communication Equipment -30.6 -0.28 10.1939 0.72 988 Million $31.86 $22.11 41 minutes
NTR Nutrien Ltd. Agricultural Chemicals -33.63 0.78 0.1276 1.57 45.1 Billion $62.20 $41.28 41 minutes
NTRS Northern Trust Corporation Asset Management -3.17 -1.28 1.0471 3.58 22.1 Billion $104.51 $101.20 41 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -26.96 -1.72 0.91 0.71 2 Billion $41.69 $30.45 41 minutes
NUVA NuVasive, Inc. Medical Appliances & Equipment 32.93 0.71 0.6732 2.66 3.06 Billion $59.65 $79.29 41 minutes
NVO Novo Nordisk A/S Biotechnology -37.65 2.12 1.2317 8.88 183 Billion $101.77 $63.45 41 minutes
NVS Novartis AG Drug Manufacturers - Major 17.56 0.3 0.2996 4.03 208 Billion $83.05 $97.63 41 minutes
NVT nVent Electric plc Diversified Electronics -11.79 -2.21 0.1228 2.46 5.36 Billion $31.39 $27.69 41 minutes
NWE NorthWestern Corporation Diversified Utilities 32.51 -0.68 0.0024 2.42 3.12 Billion $59.56 $78.92 41 minutes
NWL Newell Brands Inc. Housewares & Accessories -15.08 -1.25 0.1555 0.98 10.2 Billion $23.67 $20.10 41 minutes
NWN Northwest Natural Holding Company Gas Utilities 61.91 -1.17 0.0225 1.76 1.44 Billion $47.13 $76.31 41 minutes
NWSA News Corporation Broadcasting - TV -34.26 1.6 0.6047 1.4 13.1 Billion $22.21 $14.60 41 minutes
NX Quanex Building Products Corporation General Building Materials -12.29 -0.65 0.2607 0.68 707 Million $21.32 $18.70 41 minutes
NXGN NextGen Healthcare, Inc. Healthcare Information Services -3.78 0.2 1.2664 1.67 957 Million $14.81 $14.25 41 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -33.48 1.62 0.2897 5.6 55.6 Billion $206.06 $137.08 41 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -14.18 0.72 0.0192 1.31 6.23 Billion $146.84 $126.02 41 minutes
NYT The New York Times Company Publishing - Newspapers -21.14 2.28 9.6382 4.39 8.37 Billion $49.81 $39.28 40 minutes
OAS Oasis Petroleum Inc. Independent Oil & Gas -97.76 4.61 0.0221 1.48 1.89 Billion $94.33 $2.11 40 minutes
OC Owens Corning General Building Materials -27.13 -2.27 0.2173 1.17 9.31 Billion $87.58 $63.82 40 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -50.39 2.3 3.548 7.59 34.8 Billion $298.20 $147.94 40 minutes
ODP Office Depot, Inc. Specialty Retail, Other -94.02 -2.08 0.4263 0.22 2.13 Billion $40.97 $2.45 40 minutes
OEC Orion Engineered Carbons S.A. Specialty Chemicals -7.08 -1.19 0.083 0.78 1.06 Billion $17.37 $16.14 40 minutes
OFC Corporate Office Properties Trust REIT - Office 10.5 -0.33 0.0086 4.83 3.11 Billion $27.33 $30.20 40 minutes
OGE OGE Energy Corp. Electric Utilities 38.75 -0.95 0.0003 1.98 6.72 Billion $33.24 $46.12 40 minutes
OGS ONE Gas, Inc. Gas Utilities 49.93 0.3 0.0039 2.07 3.46 Billion $64.17 $96.21 40 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 42.37 -2.57 0.0316 8.28 7.57 Billion $31.13 $44.32 40 minutes
OI Owens-Illinois, Inc. Packaging & Containers -2.74 -3.0 0.1066 0.36 2.27 Billion $13.88 $13.50 40 minutes
OKE ONEOK, Inc. Gas Utilities 44.4 0.6 0.036 2.11 23.9 Billion $53.31 $76.98 40 minutes
OMC Omnicom Group Inc. Advertising Agencies 10.29 -0.88 0.765 1.09 15.2 Billion $70.85 $78.14 40 minutes
OMCL Omnicell, Inc. Healthcare Information Services -41.79 0.32 0.9198 6.82 6.74 Billion $154.70 $90.05 40 minutes
OMER Omeros Corporation Biotechnology -17.07 1.41 0.502 11.26 975 Million $15.82 $13.12 40 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -80.09 0.3 0.0692 0.28 2.63 Billion $33.60 $6.69 40 minutes
OMP Oasis Midstream Partners LP Independent Oil & Gas -31.91 3.43 0.0114 2.84 1.05 Billion $21.12 $14.38 40 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -55.03 0.02 0.2967 3.51 20.7 Billion $47.68 $21.44 40 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -46.71 0.3 17.8557 5.82 3.75 Billion $74.37 $39.63 40 minutes
OR Osisko Gold Royalties Ltd Gold -12.48 0.26 0.7431 10.35 2.53 Billion $11.78 $10.31 40 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 9.96 0.91 0.066 6.47 5.68 Billion $14.46 $15.90 40 minutes
ORCL Oracle Corporation Application Software -36.18 0.87 0.5176 5.89 240 Billion $86.92 $55.47 40 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -72.69 5.78 0.9955 4.67 2.02 Billion $16.66 $4.55 40 minutes
ORI Old Republic International Corporation Property & Casualty Insurance 4.21 0.09 0.7176 0.85 6.98 Billion $22.54 $23.49 40 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -35.63 1.37 0.0756 3.37 42.4 Billion $607.22 $390.89 40 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -18.42 -3.5 0.9154 0.95 7.12 Billion $103.12 $84.13 40 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -87.5 0.44 7.2851 1.03 2.97 Billion $72.26 $9.03 40 minutes
OSUR OraSure Technologies, Inc. Medical Instruments & Supplies -48.73 4.22 34.1599 3.63 823 Million $13.34 $6.84 40 minutes
OTEX Open Text Corporation Application Software -4.95 -0.18 0.3866 4.14 14 Billion $50.29 $47.80 40 minutes
OTTR Otter Tail Corporation Diversified Utilities 0.2 -0.26 0.0013 2.27 2.29 Billion $54.67 $54.78 40 minutes
OXM Oxford Industries, Inc. Textile - Apparel Clothing -18.91 0.36 0.2194 1.46 1.44 Billion $85.47 $69.31 40 minutes
PAA Plains All American Pipeline, L.P. Oil & Gas Pipelines 77.27 0.0 0.0021 0.23 6.86 Billion $9.24 $16.38 40 minutes
PAAS Pan American Silver Corp. Silver -7.62 0.17 5.1345 3.48 5.16 Billion $24.27 $22.42 40 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -46.27 1.69 0.0068 0.31 7.6 Billion $96.42 $51.81 40 minutes
PAGS PagSeguro Digital Ltd. Credit Services -36.59 -0.07 11.41 18 Billion $55.54 $35.22 40 minutes
PANL Pangaea Logistics Solutions, Ltd. Shipping -33.62 -4.33 0.2893 0.46 223 Million $4.64 $3.08 40 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -20.97 -1.02 0.0632 0.55 1.84 Billion $77.70 $61.41 39 minutes
PAYX Paychex, Inc. Staffing & Outsourcing Services -17.78 0.11 0.9691 9.7 39.3 Billion $108.50 $89.21 39 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 79.83 -0.77 0.0503 2.08 740 Million $11.65 $20.95 39 minutes
PBH Prestige Consumer Healthcare Inc. Medical Appliances & Equipment -20.18 1.28 0.0391 2.73 2.68 Billion $53.21 $42.47 39 minutes
PBI Pitney Bowes Inc. Business Equipment -43.38 -1.45 0.3347 0.32 1.2 Billion $6.80 $3.85 39 minutes
PBR Petroleo Brasileiro S.A. - Petrobras Oil & Gas Drilling & Exploration 50.77 2.0 0.1637 1.01 65.9 Billion $9.71 $14.64 39 minutes
PCAR PACCAR Inc Trucks & Other Vehicles -5.36 -1.13 0.4387 1.25 27.7 Billion $78.97 $74.74 39 minutes
PCG PG&E Corporation Electric Utilities 65.47 2.19 0.0114 0.98 19.1 Billion $9.79 $16.20 39 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -19.52 1.2 0.3071 2.37 3.44 Billion $52.20 $42.01 39 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -12.53 3.2 0.964 4.98 2.5 Billion $57.15 $49.99 39 minutes
PCYO Pure Cycle Corporation Water Utilities 0.98 -1.34 119.6629 13.83 308 Million $13.27 $13.40 39 minutes
PDCO Patterson Companies, Inc. Medical Equipment Wholesale -23.66 -0.13 0.1963 0.47 2.97 Billion $30.14 $23.01 39 minutes
PEBO Peoples Bancorp Inc. Regional - Midwest Banks 11.0 -1.33 0.5858 3.7 587 Million $29.63 $32.89 39 minutes
PEGA Pegasystems Inc. Business Software & Services -23.9 0.39 0.7807 9.1 10.6 Billion $129.94 $98.88 39 minutes
PENN Penn National Gaming, Inc. Resorts & Casinos -47.44 -4.39 0.1658 2.25 11.2 Billion $70.15 $36.87 39 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks -4.27 -0.05 0.2083 2.87 214 Billion $153.54 $146.99 39 minutes
PERI Perion Network Ltd. Business Software & Services -50.36 0.83 1.9758 1.49 597 Million $18.15 $9.01 39 minutes
PFE Pfizer Inc. Drug Manufacturers - Major -16.87 -0.63 0.2966 4.49 250 Billion $43.92 $36.51 39 minutes
PFG Principal Financial Group, Inc. Life Insurance -8.67 -0.44 0.7898 1.21 16.7 Billion $61.71 $56.36 39 minutes
PFGC Performance Food Group Company Restaurants 18.21 0.0 0.1248 0.22 6.75 Billion $45.20 $53.43 39 minutes
PFS Provident Financial Services, Inc. Savings & Loans 5.76 -0.18 0.3845 4.26 1.68 Billion $21.71 $22.96 39 minutes
PG The Procter & Gamble Company Personal Products -11.86 0.15 0.3839 4.56 347 Billion $143.11 $126.14 39 minutes
PGNY Progyny, Inc. Healthcare Information Services -45.8 3.73 11.445 12.0 5.4 Billion $60.90 $33.01 39 minutes
PGTI PGT Innovations, Inc. General Building Materials -12.21 -0.62 0.2213 1.14 1.16 Billion $19.24 $16.89 39 minutes
PH Parker-Hannifin Corporation Industrial Equipment & Components -24.2 -1.85 0.0843 2.53 36.3 Billion $279.47 $211.84 39 minutes
PHG Koninklijke Philips N.V. Electronic Equipment 3.48 0.32 0.4657 1.92 43.1 Billion $46.79 $48.42 39 minutes
PII Polaris Inc. Recreational Vehicles -19.24 -0.78 0.3967 0.88 7.18 Billion $116.27 $93.90 39 minutes
PINC Premier, Inc. Healthcare Information Services -17.01 -0.59 0.1782 2.78 4.79 Billion $38.56 $32.00 39 minutes
PINS Pinterest, Inc. Conglomerates -55.7 -0.17 9.6201 14.89 33.5 Billion $52.42 $23.22 39 minutes
PKG Packaging Corporation of America Packaging & Containers -28.31 -1.22 0.3942 1.88 13.4 Billion $138.02 $98.94 38 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -48.29 0.47 0.1811 4.23 20.5 Billion $184.80 $95.56 38 minutes
PKX POSCO Steel & Iron -36.91 0.26 0.7704 0.49 26.6 Billion $72.77 $45.91 38 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 7.55 0.22 2.5625 1.35 855 Million $13.78 $14.82 38 minutes
PLOW Douglas Dynamics, Inc. Auto Parts 51.58 0.82 0.146 1.5 830 Million $35.69 $54.10 38 minutes
PMT PennyMac Mortgage Investment Trust Mortgage Investment 19.69 0.87 0.0248 1.87 1.92 Billion $19.65 $23.52 38 minutes
PNFP Pinnacle Financial Partners, Inc. Regional - Southeast Banks -31.03 0.7 0.8233 6.69 6.8 Billion $89.63 $61.82 38 minutes
PNM PNM Resources, Inc. Diversified Utilities 12.66 -0.02 0.0139 2.62 4.26 Billion $49.51 $55.78 38 minutes
PNR Pentair plc Industrial Equipment & Components -40.61 -1.09 0.0886 3.69 12.6 Billion $74.49 $44.24 38 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 36.77 -0.29 0.0087 2.23 8.23 Billion $73.43 $100.43 38 minutes
POOL Pool Corporation Sporting Goods -49.2 -0.6 0.054 3.87 18.7 Billion $459.73 $233.55 38 minutes
POR Portland General Electric Company Electric Utilities 28.38 -0.21 0.076 1.95 4.39 Billion $48.14 $61.80 38 minutes
POST Post Holdings, Inc. Food - Major Diversified 0.95 -0.45 0.147 1.14 6.76 Billion $105.78 $106.79 38 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits -0.09 -0.31 44.7846 10.35 6.47 Billion $105.31 $105.22 38 minutes
PPG PPG Industries, Inc. Specialty Chemicals -17.51 -0.44 0.292 2.25 35.3 Billion $145.66 $120.15 38 minutes
PRAA PRA Group, Inc. Business Services -9.87 0.68 0.0394 1.68 1.88 Billion $41.35 $37.27 38 minutes
PRFT Perficient, Inc. Information Technology Services -54.98 2.25 0.373 5.75 3.87 Billion $115.92 $52.19 38 minutes
PRGS Progress Software Corporation Application Software 0.99 -0.95 0.2871 4.11 1.96 Billion $44.60 $45.04 38 minutes
PRI Primerica, Inc. Life Insurance -5.16 1.05 0.3048 2.3 5.67 Billion $144.29 $136.84 38 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories 41.65 -2.36 12.1298 4.02 1.82 Billion $70.82 $100.32 38 minutes
PRTY Party City Holdco Inc. Specialty Retail, Other -61.35 0.29 0.0509 0.35 750 Million $6.96 $2.69 38 minutes
PSXP Phillips 66 Partners LP Oil & Gas Refining & Marketing 77.74 -0.26 0.0018 7.4 7.87 Billion $33.96 $60.36 38 minutes
PTC PTC Inc. Technical & System Software -27.17 -0.67 0.335 8.35 14.4 Billion $119.93 $87.35 38 minutes
PWR Quanta Services, Inc. General Contractors -64.74 -1.58 0.1273 1.36 15.8 Billion $114.87 $40.50 37 minutes
PXD Pioneer Natural Resources Company Independent Oil & Gas -5.89 -0.94 0.3833 3.22 36.1 Billion $147.95 $139.23 37 minutes
PYPL PayPal Holdings, Inc. Credit Services -54.36 -0.16 1.3457 13.6 324 Billion $269.49 $122.99 37 minutes
QADA QAD Inc. Application Software -40.08 0.16 4.0984 5.6 1.83 Billion $87.39 $52.36 37 minutes
QCOM QUALCOMM Incorporated Communication Equipment -31.99 -0.76 0.7819 4.73 154 Billion $131.75 $89.60 37 minutes
QFIN 360 Finance, Inc. Credit Services -58.29 7.11 21.8965 1.42 3.22 Billion $20.93 $8.73 37 minutes
QGEN QIAGEN N.V. Research Services -32.26 0.24 0.3489 5.76 12.6 Billion $54.83 $37.14 37 minutes
QIWI Qiwi plc Credit Services 145.41 2.25 0.9 524 Million $8.17 $20.05 37 minutes
QLYS Qualys, Inc. Application Software -20.24 0.55 6.1981 11.75 4.52 Billion $115.90 $92.44 37 minutes
QNST QuinStreet, Inc. Internet Software & Services -16.41 0.74 6.3014 1.64 952 Million $17.73 $14.82 37 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -38.06 0.64 0.7029 4.51 19.6 Billion $171.17 $106.02 37 minutes
QSR Restaurant Brands International Inc. Restaurants 7.81 1.1 0.1078 5.37 29 Billion $62.37 $67.24 37 minutes
QURE uniQure N.V. Biotechnology 65.33 4.37 3.4237 3.52 1.76 Billion $38.22 $63.19 37 minutes
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -41.26 2.18 3.2791 5.05 490 Million $10.30 $6.05 37 minutes
RAVN Raven Industries, Inc. Diversified Machinery -46.67 0.03 3.3306 5.12 2.07 Billion $57.47 $30.65 37 minutes
RBA Ritchie Bros. Auctioneers Incorporated Business Services -29.59 -0.39 0.3419 4.79 6.9 Billion $61.17 $43.07 37 minutes
RBBN Ribbon Communications Inc. Telecom Services - Domestic -46.64 -3.49 0.2639 0.98 859 Million $5.81 $3.10 37 minutes
RBC Regal Beloit Corporation Diversified Machinery -35.55 -1.83 0.5316 1.79 5.81 Billion $138.16 $89.04 37 minutes
RCI Rogers Communications Inc. Wireless Communications 5.76 0.99 0.1197 2.11 24 Billion $46.90 $49.60 37 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -53.94 0.38 0.3351 1.1 4.01 Billion $60.73 $27.97 37 minutes
RDNT RadNet, Inc. Medical Laboratories & Research -17.91 1.13 0.0865 1.15 1.43 Billion $27.86 $22.87 36 minutes
RDS-A Royal Dutch Shell plc Major Integrated Oil & Gas 23.24 3.75 0.2947 0.79 160 Billion $40.97 $50.49 36 minutes
RDWR Radware Ltd. Information Technology Services -34.39 -0.45 10.3256 6.02 1.61 Billion $35.01 $22.97 36 minutes
REG Regency Centers Corporation REIT - Retail -4.7 -0.59 0.0906 10.88 11.6 Billion $67.18 $64.02 36 minutes
REGI Renewable Energy Group, Inc. Oil & Gas Refining & Marketing -40.45 2.54 2.483 1.0 2.47 Billion $48.85 $29.09 36 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -38.24 0.95 1.3247 5.6 69.3 Billion $646.95 $399.55 36 minutes
REVG REV Group, Inc. Trucks & Other Vehicles -38.01 -1.56 0.0258 0.44 1.06 Billion $16.39 $10.16 36 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 10.52 1.34 0.1357 1.73 5.78 Billion $28.05 $31.00 36 minutes
REZI Resideo Technologies, Inc. Security & Protection Services -60.87 -4.55 0.3977 0.65 3.75 Billion $25.17 $9.85 36 minutes
RFP Resolute Forest Products Inc. Paper & Paper Products -70.63 4.77 0.1808 0.24 850 Million $10.76 $3.16 36 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 43.88 -2.1 0.9192 0.47 7.42 Billion $107.19 $154.22 36 minutes
RGLD Royal Gold, Inc. Gold -0.91 -0.57 1.8666 11.15 6.87 Billion $103.87 $102.92 36 minutes
RH RH Home Furnishing Stores -64.64 0.96 0.062 4.2 14.7 Billion $673.66 $238.18 36 minutes
RHI Robert Half International Inc. Staffing & Outsourcing Services -39.98 -0.39 1.8976 2.09 11.4 Billion $100.30 $60.20 36 minutes
RILY B. Riley Financial, Inc. Asset Management -52.54 -1.12 0.9066 1.0 1.57 Billion $56.49 $26.81 36 minutes
RIO Rio Tinto Group Industrial Metals & Minerals -16.63 -1.06 0.9443 1.89 110 Billion $65.37 $54.50 36 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -23.21 -1.54 3.9589 1.91 17.8 Billion $128.85 $98.95 36 minutes
RL Ralph Lauren Corporation Textile - Apparel Clothing 10.57 -0.77 0.752 1.53 8.07 Billion $110.19 $121.84 36 minutes
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -25.73 3.02 0.1631 0.37 332 Million $6.49 $4.82 36 minutes
RLGY Realogy Holdings Corp. Property Management -24.75 0.48 0.1307 0.25 1.91 Billion $16.85 $12.68 36 minutes
RMAX RE/MAX Holdings, Inc. Property Management 21.14 -0.35 0.3626 2.01 589 Million $31.50 $38.16 36 minutes
RMD ResMed Inc. Medical Instruments & Supplies -38.73 1.41 0.2649 13.15 42 Billion $288.23 $176.60 36 minutes
ROAD Construction Partners, Inc. Heavy Construction -45.99 -2.05 0.5305 1.99 1.71 Billion $32.57 $17.59 36 minutes
ROIC Retail Opportunity Investments Corp. REIT - Retail -0.76 -0.06 0.0034 7.53 2.13 Billion $17.21 $17.08 36 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -33.14 -0.76 0.2936 5.24 35.4 Billion $300.17 $200.68 36 minutes
ROL Rollins, Inc. Business Services 6.5 0.84 0.2361 8.13 18.7 Billion $37.39 $39.82 36 minutes
ROP Roper Technologies, Inc. Diversified Machinery -14.34 -0.66 0.0313 8.19 49.1 Billion $458.45 $392.73 36 minutes
ROST Ross Stores, Inc. Apparel Stores 6.98 0.62 0.8412 2.32 40.1 Billion $113.83 $121.78 36 minutes
RPM RPM International Inc. Specialty Chemicals -3.16 -0.06 0.1066 1.68 10.2 Billion $77.90 $75.44 36 minutes
RRR Red Rock Resorts, Inc. Rental & Leasing Services -43.94 -0.28 0.0414 3.63 5.37 Billion $47.00 $26.35 36 minutes
RS Reliance Steel & Aluminum Co. Steel & Iron -17.21 -0.63 0.3695 0.86 9.04 Billion $140.17 $116.05 36 minutes
RSG Republic Services, Inc. Waste Management -18.69 -0.02 0.0041 3.74 39.5 Billion $123.52 $100.43 35 minutes
RTLR Rattler Midstream LP Independent Oil & Gas 34.81 -0.54 0.0419 1.14 464 Million $11.09 $14.95 35 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -0.21 0.21 0.2558 0.47 2.35 Billion $42.74 $42.65 35 minutes
RUTH Ruth's Hospitality Group, Inc. Restaurants 9.27 -1.44 0.2761 2.05 694 Million $19.85 $21.69 35 minutes
RVLV Revolve Group, Inc. Specialty Retail, Other -71.53 6.57 7.09 4.96 Billion $68.47 $19.49 35 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -85.27 0.96 6.7857 2.62 397 Million $11.54 $1.70 35 minutes
RXN Rexnord Corporation Diversified Machinery -41.33 -1.65 0.2148 3.59 7.45 Billion $60.15 $35.29 35 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -58.28 -1.15 0.0851 0.24 425 Million $6.88 $2.87 35 minutes
RYI Ryerson Holding Corporation Metal Fabrication -54.83 -0.99 0.0697 0.19 829 Million $20.90 $9.44 35 minutes
RYN Rayonier Inc. Lumber, Wood Production -19.46 -0.57 0.0552 5.79 5.13 Billion $36.58 $29.46 35 minutes
SAFM Sanderson Farms, Inc. Food - Major Diversified -26.55 -0.42 0.5451 0.98 4.23 Billion $190.00 $139.55 35 minutes
SAGE Sage Therapeutics, Inc. Biotechnology 50.52 0.02 74.7331 2.33 2.6 Billion $45.23 $68.08 35 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -40.91 2.73 0.0994 0.19 2.2 Billion $53.78 $31.78 35 minutes
SAIA Saia, Inc. Trucking -61.75 1.11 0.1357 3.24 6.53 Billion $245.65 $93.97 35 minutes
SAIC Science Applications International Corpora... Information Technology Services 13.64 -1.06 0.0592 0.66 4.78 Billion $82.99 $94.31 35 minutes
SATS EchoStar Corporation Communication Equipment 57.34 -0.54 1.004 1.12 2.17 Billion $25.83 $40.64 35 minutes
SB Safe Bulkers, Inc. Shipping -68.86 3.29 0.1672 2.18 541 Million $4.40 $1.37 35 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -19.92 -0.78 0.2298 0.49 1.87 Billion $16.52 $13.23 35 minutes
SBLK Star Bulk Carriers Corp. Shipping -57.98 0.35 0.1174 2.46 2.21 Billion $20.25 $8.51 35 minutes
SBNY Signature Bank Regional - Mid-Atlantic Banks -42.22 -0.41 3.0269 7.64 15.3 Billion $249.85 $144.36 35 minutes
SBOW SilverBow Resources, Inc. Independent Oil & Gas -80.23 -4.35 0.0049 0.96 245 Million $19.12 $3.78 35 minutes
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 117.4 1.33 0.2209 1.34 4.73 Billion $6.84 $14.87 35 minutes
SCCO Southern Copper Corporation Copper -30.45 -0.76 0.3444 4.45 44.1 Billion $56.45 $39.26 35 minutes
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -55.36 -1.61 0.0253 0.47 1.11 Billion $39.18 $17.49 35 minutes
SCHW The Charles Schwab Corporation Investment Brokerage - National -30.99 -0.52 4.1562 7.98 130 Billion $68.44 $47.23 35 minutes
SCI Service Corporation International Personal Services -17.77 -0.43 0.0603 2.58 10.2 Billion $60.76 $49.96 35 minutes
SCS Steelcase Inc. Business Equipment 45.12 -1.8 0.6735 0.57 1.52 Billion $13.12 $19.04 35 minutes
SCVL Shoe Carnival, Inc. Apparel Stores 7.47 -0.09 0.4603 0.81 960 Million $32.93 $35.39 35 minutes
SD SandRidge Energy, Inc. Oil & Gas Drilling & Exploration -76.71 -2.32 1.1065 3.16 398 Million $10.52 $2.45 35 minutes
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -58.73 0.28 1.5505 8.56 13.5 Billion $269.46 $111.21 35 minutes
SEE Sealed Air Corporation Packaging & Containers -37.77 -0.57 0.1429 1.66 8.61 Billion $55.87 $34.77 35 minutes
SEIC SEI Investments Company Asset Management 18.56 -0.4 18.4013 4.52 8.13 Billion $57.81 $68.54 35 minutes
SF Stifel Financial Corp. Investment Brokerage - Regional 4.27 -0.92 1.6727 1.56 6.67 Billion $64.62 $67.38 34 minutes
SGEN Seattle Genetics, Inc. Biotechnology -28.45 3.74 34.3026 12.38 29.5 Billion $165.01 $118.07 34 minutes
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -31.73 1.13 0.7402 0.9 1.2 Billion $48.51 $33.12 34 minutes
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 74.22 -1.93 0.1176 8.55 4.51 Billion $11.17 $19.46 34 minutes
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -7.92 3.58 2.1616 2.22 3.24 Billion $40.55 $37.34 34 minutes
SHW The Sherwin-Williams Company Specialty Chemicals 101.63 -0.48 0.0224 3.95 77.6 Billion $290.36 $585.45 34 minutes
SID Companhia Siderurgica Nacional Steel & Iron -46.21 -0.37 0.37 0.91 7.97 Billion $5.41 $2.91 34 minutes
SIG Signet Jewelers Limited Jewelry Stores -67.19 -0.28 0.7006 0.61 4.22 Billion $79.45 $26.07 34 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -7.4 -0.32 0.6925 1.44 4.56 Billion $75.57 $69.98 34 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -36.79 -0.15 3.87 2.61 Billion $73.01 $46.15 34 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -47.05 0.9 0.0957 2.85 9.01 Billion $199.66 $105.71 34 minutes
SIVB SVB Financial Group Regional - Pacific Banks -55.25 0.94 13.2941 13.01 33.6 Billion $593.17 $265.42 34 minutes
SJI South Jersey Industries, Inc. Gas Utilities 44.21 -1.1 0.0096 1.47 2.55 Billion $22.46 $32.39 34 minutes
SJR Shaw Communications Inc. CATV Systems -31.46 0.49 0.0943 3.31 14.3 Billion $28.51 $19.54 34 minutes
SJT San Juan Basin Royalty Trust Independent Oil & Gas -50.42 1.05 12.21 227 Million $4.80 $2.38 34 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -23.4 0.22 0.2333 1.13 18.5 Billion $27.65 $21.18 34 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -14.91 -0.83 0.735 1.21 6.89 Billion $44.46 $37.83 34 minutes
SKYW SkyWest, Inc. Regional Airlines 27.56 -3.17 0.2367 1.0 2.24 Billion $45.25 $57.72 34 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -26.11 -0.12 1.2214 8.11 6.42 Billion $141.02 $104.20 34 minutes
SLB Schlumberger Limited Oil & Gas Equipment & Services 27.81 -1.17 0.1682 1.77 38.4 Billion $26.93 $34.42 34 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance 1.81 -0.65 9.0311 1.0 29.4 Billion $49.24 $50.13 34 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -18.56 -0.18 0.118 0.85 4.52 Billion $39.65 $32.29 34 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -16.99 0.62 0.0091 1.62 8.23 Billion $146.40 $121.52 34 minutes
SMP Standard Motor Products, Inc. Auto Parts 19.31 0.26 0.4708 0.73 910 Million $42.26 $50.42 34 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -29.22 1.87 0.1526 3.49 3.38 Billion $34.91 $24.71 34 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -35.23 0.8 1.4125 7.51 5.06 Billion $77.85 $50.42 34 minutes
SNA Snap-on Incorporated Small Tools & Accessories -25.59 -0.88 0.6114 2.6 11.6 Billion $210.00 $156.26 34 minutes
SNDR Schneider National, Inc. Trucking -3.54 2.47 1.1605 0.82 4.07 Billion $22.85 $22.04 34 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -48.62 -1.06 1.5555 12.25 50 Billion $317.90 $163.35 34 minutes
SNX SYNNEX Corporation Information Technology Services 28.34 -1.79 0.8834 0.45 11 Billion $110.97 $142.42 33 minutes
SO The Southern Company Electric Utilities 8.16 -0.23 0.0208 3.15 68.9 Billion $63.81 $69.02 33 minutes
SONO Sonos, Inc. Diversified Electronics -63.44 -0.22 8.6857 2.67 4.53 Billion $36.71 $13.42 33 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -34.08 -0.35 0.086 0.84 3.9 Billion $91.65 $60.42 33 minutes
SPG Simon Property Group, Inc. REIT - Retail 6.55 0.66 0.0371 9.24 43.3 Billion $130.38 $138.92 33 minutes
SPGI S&P Global Inc. Business Services -30.9 0.07 0.8674 13.93 109 Billion $445.20 $307.65 33 minutes
SPH Suburban Propane Partners, L.P. Gas Utilities 43.33 -0.2 0.0039 0.76 947 Million $15.07 $21.60 33 minutes
SPWR SunPower Corporation Semiconductor - Specialized -60.46 0.76 0.3362 2.86 3.53 Billion $21.09 $8.34 33 minutes
SPXC SPX Corporation Diversified Machinery -3.84 0.02 0.1513 1.77 2.49 Billion $54.21 $52.13 33 minutes
SQ Square, Inc. Internet Software & Services -67.43 0.43 1.1032 7.23 115 Billion $251.30 $81.86 33 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -43.42 0.28 0.4273 7.39 15.4 Billion $54.03 $30.57 33 minutes
SR Spire Inc. Gas Utilities 41.85 -0.34 0.0011 1.46 3.21 Billion $61.74 $87.58 33 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 9.16 0.67 0.028 11.03 5.98 Billion $49.26 $53.77 33 minutes
SRCL Stericycle, Inc. Waste Management -5.43 1.82 0.0246 2.4 6.33 Billion $68.18 $64.48 33 minutes
SRE Sempra Energy Diversified Utilities 23.37 -0.43 0.0383 3.57 42.2 Billion $130.47 $160.96 33 minutes
SRI Stoneridge, Inc. Auto Parts 49.97 -1.24 0.4488 0.7 527 Million $19.89 $29.83 33 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 20.92 1.85 2.2714 4.04 4.56 Billion $64.91 $78.49 33 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -18.68 -1.42 5.8772 3.24 4.59 Billion $104.83 $85.25 33 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -3.78 -0.71 0.0306 3.66 17.8 Billion $68.86 $66.26 33 minutes
SSP The E.W. Scripps Company Broadcasting - TV -21.9 -0.81 0.1926 0.63 1.38 Billion $17.08 $13.34 33 minutes
SSRM SSR Mining Inc. Gold 20.39 -0.2 1.7285 2.41 3.23 Billion $15.06 $18.13 33 minutes
SSTK Shutterstock, Inc. Business Services -64.92 -0.37 8.4497 5.86 4.22 Billion $117.06 $41.07 33 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -10.72 -0.99 0.4593 2.43 8.81 Billion $54.75 $48.88 33 minutes
STAG STAG Industrial, Inc. REIT - Industrial -20.38 -0.6 0.0089 12.76 6.63 Billion $41.31 $32.89 33 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -32.77 1.29 1.9621 0.57 1.62 Billion $60.29 $40.53 33 minutes
STE STERIS plc Medical Instruments & Supplies -20.56 -0.19 0.1358 6.22 21.2 Billion $212.12 $168.51 33 minutes
STKS The ONE Group Hospitality, Inc. Restaurants -58.46 -2.89 0.1457 1.67 344 Million $10.76 $4.47 33 minutes
STLD Steel Dynamics, Inc. Steel & Iron -50.75 -0.64 0.4295 0.94 12.1 Billion $57.75 $28.44 33 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -31.01 1.16 1.3191 3.57 42.5 Billion $45.27 $31.23 33 minutes
STOR STORE Capital Corporation REIT - Diversified 14.32 -0.91 0.0443 12.99 9.39 Billion $33.94 $38.80 33 minutes
STRA Strategic Education, Inc. Education & Training Services 140.66 -1.33 0.6898 1.58 1.73 Billion $69.78 $167.93 32 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -31.36 -1.46 0.1687 0.43 617 Million $21.65 $14.86 32 minutes
STX Seagate Technology plc Data Storage Devices -33.81 -1.66 0.3435 1.75 18.7 Billion $81.57 $53.99 32 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -2.51 -0.5 0.0139 4.63 40.2 Billion $209.08 $203.83 32 minutes
SU Suncor Energy Inc. Independent Oil & Gas 57.23 1.23 0.0871 1.17 28.4 Billion $18.94 $29.78 32 minutes
SUI Sun Communities, Inc. REIT - Residential -13.66 0.31 0.0173 12.5 22.9 Billion $194.56 $167.99 32 minutes
SUM Summit Materials, Inc. General Building Materials -22.37 1.38 0.2112 1.53 3.71 Billion $30.89 $23.98 32 minutes
SUN Sunoco LP Oil & Gas Refining & Marketing -16.4 0.3 0.0264 0.24 3.11 Billion $37.01 $30.94 32 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -11.96 1.64 1.0106 2.53 1.44 Billion $27.26 $24.00 32 minutes
SVM Silvercorp Metals Inc. Silver -2.93 0.0 109.1551 3.55 724 Million $4.09 $3.97 32 minutes
SWCH Switch, Inc. Information Technology Services -32.79 0.15 0.0817 11.89 6.29 Billion $25.89 $17.40 32 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -7.18 -2.23 0.2834 1.76 29.6 Billion $179.89 $166.97 32 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -30.35 0.23 5.4927 6.05 28.8 Billion $170.85 $118.99 32 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 19.32 -0.46 0.0281 1.17 3.98 Billion $66.63 $79.50 32 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -38.21 0.4 0.045 2.85 3.86 Billion $90.21 $55.74 32 minutes
SY So-Young International Inc. Healthcare Information Services 217.54 0.0 20.0268 1.81 446 Million $4.22 $13.40 32 minutes
SYK Stryker Corporation Medical Appliances & Equipment -17.41 -0.03 0.2094 6.3 102 Billion $268.25 $221.54 32 minutes
SYNA Synaptics Incorporated Application Software -54.89 1.06 0.4987 5.41 7.25 Billion $180.34 $81.36 32 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research -30.08 0.42 0.0839 2.04 9.65 Billion $93.85 $65.62 32 minutes
SYY Sysco Corporation Food Wholesale 2.28 0.43 0.399 0.77 39.5 Billion $76.47 $78.21 32 minutes
TACO Del Taco Restaurants, Inc. Restaurants -8.14 -1.07 0.0203 0.58 300 Million $8.35 $7.67 32 minutes
TAK Takeda Pharmaceutical Company Limited Drugs - Generic 12.89 0.94 0.1248 1.8 54.9 Billion $17.22 $19.44 32 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -41.32 -0.92 2.2399 5.9 1.31 Billion $22.63 $13.28 32 minutes
TBI TrueBlue, Inc. Staffing & Outsourcing Services -35.44 -2.08 0.9095 0.46 909 Million $25.90 $16.72 32 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -50.07 0.16 0.7057 5.8 2.06 Billion $83.74 $41.81 32 minutes
TCMD Tactile Systems Technology, Inc. Medical Instruments & Supplies 41.4 2.23 2.237 4.13 835 Million $44.98 $63.60 32 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -60.84 0.87 0.0519 0.49 529 Million $10.47 $4.10 32 minutes
TDC Teradata Corporation Information Technology Services -55.5 -1.62 0.7896 2.99 5.76 Billion $52.13 $23.20 32 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 25.12 -0.62 0.3178 0.38 2.03 Billion $19.23 $24.06 32 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -6.86 -0.12 0.732 5.66 19.7 Billion $418.15 $389.48 32 minutes
TECK Teck Resources Limited Industrial Metals & Minerals -41.96 -3.25 0.0571 1.65 13 Billion $23.19 $13.46 32 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -39.51 -0.43 3.0459 5.63 19.4 Billion $115.98 $70.16 32 minutes
TEX Terex Corporation Farm & Construction Machinery -38.97 -5.14 0.5155 0.86 2.96 Billion $42.11 $25.70 32 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies 2.25 -0.26 0.1511 6.59 17.7 Billion $378.14 $386.65 31 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -67.47 1.48 0.0315 2.08 1.56 Billion $31.57 $10.27 31 minutes
TGLS Tecnoglass Inc. General Building Materials -60.49 -2.35 0.3087 2.22 974 Million $20.35 $8.04 31 minutes
TGNA TEGNA Inc. Broadcasting - TV -21.79 10.76 0.0112 1.53 4.8 Billion $21.62 $16.91 31 minutes
TGP Teekay LNG Partners L.P. Shipping -14.45 2.81 0.0743 2.33 1.41 Billion $15.36 $13.14 31 minutes
TGT Target Corporation Discount, Variety Stores -51.67 -0.34 0.5632 1.18 118 Billion $241.31 $116.63 31 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 8.21 -0.61 0.1545 0.92 4.57 Billion $127.33 $137.78 31 minutes
THO Thor Industries, Inc. Recreational Vehicles -18.35 -0.59 0.0977 0.53 5.88 Billion $106.14 $86.66 31 minutes
THR Thermon Group Holdings, Inc. Diversified Machinery 35.25 0.32 0.2721 1.79 521 Million $15.83 $21.41 31 minutes
THRM Gentherm Incorporated Auto Parts -39.02 -1.25 1.2049 2.32 2.56 Billion $77.93 $47.52 31 minutes
TIGR UP Fintech Holding Limited Application Software -68.8 0.59 131.4286 7.93 1.8 Billion $11.86 $3.70 31 minutes
TILE Interface, Inc. Textile Industrial 16.73 0.14 0.1514 0.75 831 Million $14.05 $16.40 31 minutes
TJX The TJX Companies, Inc. Department Stores -8.53 0.26 0.6755 1.93 83.4 Billion $69.29 $63.38 31 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 31.47 -0.67 1.06 3.97 Billion $4.48 $5.89 31 minutes
TKR The Timken Company Machine Tools & Accessories -17.46 -0.76 0.2143 1.3 5.04 Billion $65.53 $54.09 31 minutes
TLYS Tilly's, Inc. Apparel Stores -47.82 1.43 0.531 0.65 444 Million $14.20 $7.41 31 minutes
TM Toyota Motor Corporation Auto Manufacturers - Major -22.95 2.94 0.3623 1.07 298 Billion $181.90 $140.15 31 minutes
TME Tencent Music Entertainment Group Internet Information Providers 79.4 -1.21 4.7344 2.53 12.5 Billion $7.33 $13.15 31 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 6.23 -0.11 0.1788 0.51 3.24 Billion $26.15 $27.78 31 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -43.19 1.16 0.4573 5.77 221 Billion $597.04 $339.19 31 minutes
TMST TimkenSteel Corporation Steel & Iron -52.94 -1.27 1.0363 0.57 583 Million $12.41 $5.84 31 minutes
TMUS T-Mobile US, Inc. Wireless Communications -22.75 -0.58 0.0969 1.98 157 Billion $124.90 $96.48 31 minutes
TNDM Tandem Diabetes Care, Inc. Medical Instruments & Supplies -30.33 1.08 2.1239 12.94 7.83 Billion $123.49 $86.03 31 minutes
TNET TriNet Group, Inc. Business Services -35.58 -0.24 0.8306 1.48 6.22 Billion $94.69 $61.00 31 minutes
TOL Toll Brothers, Inc. Residential Construction -20.54 -1.33 0.246 0.87 7.19 Billion $59.88 $47.58 31 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -50.55 -1.3 0.1334 2.08 915 Million $43.98 $21.75 31 minutes
TPIC TPI Composites, Inc. Diversified Machinery -29.2 -0.77 0.3289 0.69 1.24 Billion $34.73 $24.59 31 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -24.03 1.16 0.4331 1.89 10.8 Billion $38.45 $29.21 31 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 98.41 1.49 0.0382 2.16 9.52 Billion $48.34 $95.91 31 minutes
TR Tootsie Roll Industries, Inc. Confectioners 12.12 -2.82 22.7345 4.04 2.04 Billion $30.37 $34.05 31 minutes
TREX Trex Company, Inc. General Building Materials -3.96 -0.19 3.4486 12.11 12.3 Billion $106.08 $101.88 31 minutes
TRGP Targa Resources Corp. Oil & Gas Pipelines -17.55 1.41 0.0311 0.89 10.5 Billion $44.74 $36.89 31 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -29.53 0.56 0.5882 9.41 58.1 Billion $116.31 $81.96 31 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -49.02 -0.16 0.1407 6.58 22.7 Billion $88.97 $45.36 31 minutes
TRMK Trustmark Corporation Regional - Southeast Banks 6.49 0.13 3.5665 3.98 1.86 Billion $30.19 $32.15 31 minutes
TROW T. Rowe Price Group, Inc. Asset Management -32.52 -0.94 13.952 6.57 46.5 Billion $203.60 $137.39 31 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -59.83 -0.81 0.1789 1.09 3.56 Billion $23.20 $9.32 31 minutes
TRP TC Energy Corporation Oil & Gas Pipelines 17.01 0.65 0.0342 4.59 47.3 Billion $48.16 $56.35 31 minutes
TRTN Triton International Limited Rental & Leasing Services -20.18 0.86 0.0094 2.21 3.31 Billion $49.40 $39.43 31 minutes
TRU TransUnion Business Services -14.21 -1.05 0.1371 7.61 22.2 Billion $114.38 $98.13 31 minutes
TRUE TrueCar, Inc. Internet Service Providers -8.11 -0.73 7.439 1.4 382 Million $4.07 $3.74 31 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -9.94 0.2 0.9016 1.14 38.3 Billion $152.97 $137.76 31 minutes
TSCO Tractor Supply Company Specialty Retail, Other -52.58 0.7 0.3775 2.01 23.9 Billion $207.02 $98.17 31 minutes
TSE Trinseo S.A. Specialty Chemicals -39.33 2.3 0.446 0.49 1.88 Billion $48.10 $29.18 31 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -19.96 0.33 1.8215 2.38 3.25 Billion $30.11 $24.10 31 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -49.38 0.23 2.1646 10.49 549 Billion $114.96 $58.19 30 minutes
TSN Tyson Foods, Inc. Meat Products 6.61 -0.24 0.2121 0.6 27.6 Billion $75.52 $80.51 30 minutes
TTC The Toro Company Small Tools & Accessories -15.98 -2.55 0.5555 2.77 10.7 Billion $98.86 $83.06 30 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -51.55 -1.6 0.2471 1.96 4.23 Billion $90.40 $43.80 30 minutes
TTEK Tetra Tech, Inc. Technical Services -31.68 -0.18 0.2881 3.25 7.9 Billion $143.44 $98.00 30 minutes
TTGT TechTarget, Inc. Internet Information Providers -67.73 3.66 0.4484 12.02 2.39 Billion $86.08 $27.78 30 minutes
TU TELUS Corporation Wireless Communications -9.46 0.54 0.0414 2.26 28.8 Billion $22.40 $20.28 30 minutes
TV Grupo Televisa, S.A.B. Broadcasting - TV -6.88 0.42 0.2219 1.34 6.76 Billion $12.06 $11.23 30 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -21.81 4.96 0.1518 2.03 2.18 Billion $16.92 $13.23 30 minutes
TWTR Twitter, Inc. Internet Information Providers -41.21 3.0 1.6674 11.22 50 Billion $62.78 $36.91 30 minutes
TX Ternium S.A. Steel & Iron -51.65 -2.1 0.6683 0.79 9.35 Billion $43.74 $21.15 30 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -31.48 0.19 0.9228 10.66 179 Billion $192.96 $132.21 30 minutes
TXRH Texas Roadhouse, Inc. Restaurants -28.16 -2.44 0.4357 2.11 6.25 Billion $89.25 $64.12 30 minutes
TXT Textron Inc. Aerospace/Defense - Major Diversified -29.03 -1.24 0.4555 1.22 15.2 Billion $67.75 $48.08 30 minutes
TYL Tyler Technologies, Inc. Technical & System Software -26.8 0.43 30.4693 14.89 18.9 Billion $462.06 $338.25 30 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -16.15 0.24 0.7562 1.68 9.12 Billion $20.50 $17.19 30 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks 6.91 -0.68 2.0642 5.0 4.12 Billion $32.14 $34.36 30 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks 2.64 -0.92 4.3696 4.12 2.41 Billion $28.07 $28.81 30 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -43.38 -0.25 0.6424 1.23 2.05 Billion $44.70 $25.31 30 minutes
UDR UDR, Inc. REIT - Residential -5.63 0.34 0.0003 13.06 16 Billion $53.32 $50.32 30 minutes
UE Urban Edge Properties REIT - Diversified 4.51 -0.39 0.2303 6.02 2.12 Billion $17.75 $18.55 30 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -26.72 -1.29 1.1823 0.57 4.23 Billion $67.92 $49.77 30 minutes
UGI UGI Corporation Diversified Utilities -1.33 -0.91 0.063 1.26 8.96 Billion $42.26 $41.70 30 minutes
UHS Universal Health Services, Inc. Hospitals -3.66 0.46 0.2912 1.0 12.2 Billion $145.25 $139.93 30 minutes
ULH Universal Logistics Holdings, Inc. Trucking -7.06 3.36 0.0273 0.35 549 Million $19.69 $18.30 30 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -20.35 0.03 0.5526 2.65 20.3 Billion $369.84 $294.57 30 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -75.83 -0.35 1.6067 4.25 28.8 Billion $11.38 $2.75 30 minutes
UMH UMH Properties, Inc. REIT - Diversified -30.13 0.99 0.0274 6.44 1.15 Billion $23.50 $16.42 30 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -27.54 -0.09 0.4129 1.42 386 Billion $412.34 $298.78 30 minutes
UNP Union Pacific Corporation Railroads -6.41 -0.64 0.0657 6.3 129 Billion $196.61 $184.00 30 minutes
UNVR Univar Solutions Inc. Chemicals - Major Diversified -3.04 4.31 0.1352 0.47 4.01 Billion $23.00 $22.30 30 minutes
UONEK Urban One, Inc. Broadcasting - Radio -67.93 0.0 0.0827 0.72 291 Million $5.80 $1.86 30 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -44.16 0.18 0.2276 1.81 168 Billion $189.73 $105.95 30 minutes
URBN Urban Outfitters, Inc. Apparel Stores -11.72 -0.47 0.4288 0.77 3.17 Billion $32.00 $28.25 29 minutes
URI United Rentals, Inc. Rental & Leasing Services -52.5 0.19 0.0194 2.75 24.2 Billion $330.26 $156.86 29 minutes
UTHR United Therapeutics Corporation Biotechnology -47.6 0.16 2.2439 5.75 9.15 Billion $198.83 $104.19 29 minutes
VALE Vale S.A. Industrial Metals & Minerals -25.25 1.4 0.6819 1.55 86.6 Billion $15.88 $11.87 29 minutes
VC Visteon Corporation Auto Parts -11.97 0.46 0.9412 0.93 2.7 Billion $95.08 $83.70 29 minutes
VCEL Vericel Corporation Biotechnology -60.44 0.42 1.4223 14.21 2.15 Billion $48.20 $19.07 29 minutes
VECO Veeco Instruments Inc. Semiconductor Equipment & Materials -16.1 -1.19 0.9633 2.05 1.09 Billion $21.55 $18.08 29 minutes
VEDL Vedanta Limited Industrial Metals & Minerals -49.4 1.03 0.5709 1.29 15.3 Billion $15.73 $7.96 29 minutes
VER VEREIT, Inc. REIT - Diversified -78.73 -0.53 0.0855 9.39 10.9 Billion $47.16 $10.03 29 minutes
VET Vermilion Energy Inc. Oil & Gas Drilling & Exploration 90.44 1.92 0.0034 1.14 1.56 Billion $7.43 $14.15 29 minutes
VFC V.F. Corporation Textile - Apparel Clothing 26.28 -2.21 0.5274 2.5 25.9 Billion $66.25 $83.66 29 minutes
VIAV Viavi Solutions Inc. Communication Equipment -6.18 -1.79 0.9691 2.98 3.58 Billion $15.38 $14.43 29 minutes
VICI VICI Properties Inc. REIT - Diversified -4.13 -0.37 0.0441 14.19 20.8 Billion $29.32 $28.11 29 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses 16.35 0.49 7.1437 0.46 8.28 Billion $12.29 $14.30 29 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -39.77 3.6 0.2042 1.55 2.39 Billion $22.15 $13.34 28 minutes
VMC Vulcan Materials Company General Building Materials -14.33 1.26 0.3217 4.7 23.1 Billion $171.56 $146.97 28 minutes
VMI Valmont Industries, Inc. Metal Fabrication -34.61 -1.16 0.4614 1.57 5.01 Billion $232.45 $151.99 28 minutes
VMW VMware, Inc. Technical & System Software 17.24 -0.64 0.7798 4.71 57.9 Billion $138.03 $161.82 28 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -23.12 0.18 27.0198 3.41 881 Million $16.52 $12.70 28 minutes
VOXX VOXX International Corporation Auto Parts -67.78 1.74 1.6672 0.42 267 Million $11.70 $3.77 28 minutes
VOYA Voya Financial, Inc. Asset Management 4.93 -1.36 0.4606 1.41 6.86 Billion $59.64 $62.58 28 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 1.05 -1.65 0.575 0.64 333 Million $9.54 $9.64 28 minutes
VRSK Verisk Analytics, Inc. Business Services -15.56 0.62 0.0633 11.41 33 Billion $202.95 $171.38 28 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 31.23 0.07 7.0666 7.17 47.9 Billion $185.80 $243.82 28 minutes
VSAT Viasat, Inc. Communication Equipment 16.28 0.83 0.1449 1.61 3.85 Billion $52.46 $61.00 28 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line 3.27 -1.05 1.5469 1.02 2.96 Billion $19.88 $20.53 28 minutes
VSTO Vista Outdoor Inc. Sporting Goods -76.95 -1.05 0.2222 0.95 2.3 Billion $40.35 $9.30 28 minutes
VZ Verizon Communications Inc. Telecom Services - Domestic 8.29 -0.42 0.1466 1.69 224 Billion $54.03 $58.51 28 minutes
WAB Wabtec Corporation Railroads -10.18 -0.67 0.1319 2.12 16.4 Billion $85.78 $77.05 28 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks -39.7 0.64 3.6458 7.4 10.1 Billion $96.50 $58.19 28 minutes
WAT Waters Corporation Medical Instruments & Supplies -44.9 -0.93 0.2954 9.08 24.3 Billion $392.14 $216.06 28 minutes
WB Weibo Corporation Internet Information Providers -10.72 -0.59 1.4403 5.6 11.3 Billion $48.79 $43.56 28 minutes
WBA Walgreens Boots Alliance, Inc. Drug Stores 10.06 -0.79 0.0247 0.31 41.8 Billion $48.02 $52.85 28 minutes
WBT Welbilt, Inc. Diversified Machinery -40.04 0.21 0.0856 2.51 3.34 Billion $23.45 $14.06 28 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -56.21 -2.06 0.0826 0.33 5.62 Billion $110.41 $48.35 28 minutes
WCN Waste Connections, Inc. Waste Management -19.56 0.99 0.1232 5.93 33.9 Billion $129.06 $103.81 28 minutes
WDC Western Digital Corporation Data Storage Devices 24.84 -2.03 0.3116 1.02 17.2 Billion $55.47 $69.25 28 minutes
WEC WEC Energy Group, Inc. Electric Utilities 11.48 0.43 0.0017 3.66 29.1 Billion $91.38 $101.87 28 minutes
WEN The Wendy's Company Restaurants 5.14 -0.46 0.0834 2.6 4.88 Billion $21.79 $22.91 28 minutes
WERN Werner Enterprises, Inc. Trucking -18.31 1.17 0.1394 1.29 3.2 Billion $46.75 $38.19 28 minutes
WETF WisdomTree Investments, Inc. Asset Management -13.33 -2.12 0.5786 2.77 782 Million $5.55 $4.81 28 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles -8.03 -2.48 0.6097 0.66 2.2 Billion $65.28 $60.04 28 minutes
WH Wyndham Hotels & Resorts, Inc. Lodging -17.98 0.52 0.184 5.09 6.83 Billion $71.85 $58.93 28 minutes
WHD Cactus, Inc. Oil & Gas Equipment & Services -11.9 -0.6 10.2616 8.08 2.6 Billion $33.37 $29.40 28 minutes
WHR Whirlpool Corporation Appliances -26.01 -1.63 0.4577 0.6 13 Billion $205.65 $152.16 28 minutes
WIRE Encore Wire Corporation Diversified Electronics -35.63 3.66 0.95 1.82 Billion $88.00 $56.65 27 minutes
WIT Wipro Limited Information Technology Services -59.62 1.51 4.8217 5.64 50 Billion $9.41 $3.80 27 minutes
WLK Westlake Chemical Corporation Specialty Chemicals -21.22 0.61 0.3235 1.18 10.7 Billion $82.31 $64.84 27 minutes
WLL Whiting Petroleum Corporation Oil & Gas Drilling & Exploration -94.59 3.21 0.0641 2.0 2.11 Billion $54.01 $2.92 27 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers -6.66 0.93 0.3105 3.11 30 Billion $228.91 $213.67 27 minutes
WM Waste Management, Inc. Waste Management -17.68 0.01 0.0386 3.93 64.8 Billion $152.75 $125.75 27 minutes
WMB The Williams Companies, Inc. Oil & Gas Pipelines -12.83 -1.04 0.0063 3.38 30.2 Billion $24.71 $21.54 27 minutes
WMT Walmart Inc. Discount, Variety Stores -17.57 0.2 0.2785 0.71 400 Billion $143.02 $117.89 27 minutes
WNC Wabash National Corporation Trucks & Other Vehicles -12.75 0.63 0.4738 0.44 707 Million $14.28 $12.46 27 minutes
WNS WNS (Holdings) Limited Business Services -7.16 0.62 1.4572 4.16 3.98 Billion $80.96 $75.16 27 minutes
WOR Worthington Industries, Inc. Steel & Iron -28.33 0.5 0.8709 0.86 2.73 Billion $52.70 $37.77 27 minutes
WPC W. P. Carey Inc. REIT - Diversified 12.85 0.09 0.0363 11.56 14.3 Billion $76.06 $85.83 27 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance 10.71 0.14 0.9249 1.45 12.7 Billion $71.72 $79.40 27 minutes
WSC WillScot Corporation Rental & Leasing Services -38.78 2.88 23.85 0.0092 4.23 7.36 Billion $32.18 $19.70 27 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -59.93 0.99 12.98 0.7843 1.8 14 Billion $184.73 $74.02 27 minutes
WSR Whitestone REIT REIT - Retail 35.51 0.4 16.98 0.0391 3.89 465 Million $9.97 $13.51 27 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -61.04 0.78 39.99 1.8578 13.31 33.6 Billion $448.12 $174.57 27 minutes
WTRG Essential Utilities, Inc. Water Utilities 14.06 -0.53 0.0008 6.47 11.7 Billion $47.10 $53.72 27 minutes
WU The Western Union Company Credit Services 32.26 -2.98 0.4333 1.64 8.25 Billion $19.84 $26.24 27 minutes
WWD Woodward, Inc. Aerospace/Defense Products & Services 2.56 -1.99 0.235 3.36 7.41 Billion $114.98 $117.92 27 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -19.35 1.72 0.8242 4.29 4.24 Billion $55.71 $44.93 27 minutes
WY Weyerhaeuser Company Lumber, Wood Production -13.05 -1.34 0.0882 2.66 26.1 Billion $35.26 $30.66 27 minutes
X United States Steel Corporation Steel & Iron -59.08 -1.65 0.3875 0.46 6.31 Billion $21.48 $8.79 27 minutes
XEL Xcel Energy Inc. Electric Utilities 11.01 -0.24 0.0066 2.72 34.6 Billion $63.29 $70.26 27 minutes
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -40.38 0.87 1.6275 11.6 38.3 Billion $151.25 $90.17 27 minutes
XNCR Xencor, Inc. Biotechnology 8.15 -0.24 51.8487 10.65 1.9 Billion $33.74 $36.49 27 minutes
XP XP Inc. Asset Management -11.4 4.52 1.9033 13.5 26.1 Billion $45.51 $40.32 27 minutes
XPEL XPEL, Inc. Auto Parts -81.18 3.83 2.3952 10.43 2.25 Billion $83.21 $15.66 27 minutes
XPER Xperi Corporation Semiconductor Equipment & Materials -18.99 -1.16 0.2784 1.87 2.02 Billion $18.80 $15.23 27 minutes
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies -2.41 -0.62 0.1915 3.23 13.2 Billion $59.28 $57.85 27 minutes
XRX Xerox Holdings Corporation Information Technology Services 87.41 -3.4 0.547 0.5 3.6 Billion $20.18 $37.82 27 minutes
XYL Xylem Inc. Diversified Machinery -32.69 -0.08 0.5595 4.58 23.8 Billion $130.94 $88.14 27 minutes
YETI YETI Holdings, Inc. Packaging & Containers -66.15 0.78 1.4189 6.75 8.61 Billion $97.01 $32.84 26 minutes
YNDX Yandex N.V. Internet Information Providers -41.05 -0.09 7.22 28.4 Billion $79.00 $46.57 26 minutes
YUMC Yum China Holdings, Inc. Restaurants -17.17 1.1 1.7824 2.41 23.1 Billion $54.15 $44.85 26 minutes
ZBH Zimmer Biomet Holdings, Inc. Medical Appliances & Equipment 12.36 -0.9 0.0944 3.77 29.7 Billion $142.76 $160.40 26 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -56.03 -1.61 0.1159 5.77 29.8 Billion $543.00 $238.77 26 minutes
ZG Zillow Group, Inc. Internet Information Providers -45.7 -0.77 1.5556 5.88 23.4 Billion $95.18 $51.68 26 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -21.63 1.42 8.1915 5.62 25 Billion $30.65 $24.02 26 minutes
ZTS Zoetis Inc. Drugs - Generic -28.28 1.2 0.4852 13.13 97.3 Billion $201.01 $144.17 26 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -18.17 -2.57 1.1993 0.81 927 Million $39.85 $32.61 26 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -18.26 0.89 5.3438 4.18 421 Million $12.43 $10.16 26 minutes