Ticker	Company	Industry	Potential	Day's Change	EV/EBITDA	Cash/Debt	P/S	Health	Volatility	MCAP	Price	Pre-COVID	Updated
AAP	Advance Auto Parts, Inc.	Auto Parts Stores	-10.71	0.78	13.3	0.3066	1.02			10 Billion	$149.61	$133.59	13 minutes
AAPL	Apple Inc.	Electronic Equipment	164.53	-0.19	26.02	0.7437	7.59			2.08 Trillion	$122.84	$324.95	13 minutes
AB	AllianceBernstein Holding L.P.	Asset Management	2.2	1.69			10.64			3.14 Billion	$33.68	$34.42	13 minutes
ABBV	AbbVie Inc.	Drug Manufacturers - Major	-9.86	-0.62	17.3	0.0914	4.53			184 Billion	$104.34	$94.05	13 minutes
ABG	Asbury Automotive Group, Inc.	Auto Dealerships	-26.69	6.29	10.69	0.0017	0.36			2.42 Billion	$130.54	$95.70	13 minutes
ABR	Arbor Realty Trust, Inc.	Mortgage Investment	8.68	-0.26		0.0378	3.1			1.69 Billion	$13.60	$14.78	13 minutes
ABT	Abbott Laboratories	Medical Appliances & Equipment	-16.56	-0.64	27.08	0.2548	5.88			190 Billion	$107.46	$89.66	13 minutes
ACGL	Arch Capital Group Ltd.	Property & Casualty Insurance	46.8	-1.9		1.1083	1.75			13.7 Billion	$32.48	$47.68	13 minutes
ACHC	Acadia Healthcare Company, Inc.	Specialized Health Services	-20.06	-0.73	15.52	0.092	1.2			3.77 Billion	$41.97	$33.55	13 minutes
ACLS	Axcelis Technologies, Inc.	Semiconductor Equipment & Materials	-0.14	2.01	11.07	4.0085	2.0			921 Million	$28.36	$28.32	13 minutes
ACMR	ACM Research, Inc.	Semiconductor Equipment & Materials	-51.88	-0.34	82.61	3.5286	10.21			1.39 Billion	$81.26	$39.10	13 minutes
ADI	Analog Devices, Inc.	Semiconductor - Integrated Circuits	-15.93	-0.5	24.22	0.1863	9.15			51.3 Billion	$139.95	$117.65	13 minutes
AEIS	Advanced Energy Industries, Inc.	Diversified Electronics	-21.48	-2.12	18.86	0.9707	2.68			3.71 Billion	$97.88	$76.86	13 minutes
AEL	American Equity Investment Life Holding Co...	Life Insurance	22.43	-0.18		4.6377	1.01			2.54 Billion	$27.38	$33.52	13 minutes
AEM	Agnico Eagle Mines Limited	Gold	-27.8	-0.01	10.16	0.1914	5.67			16.8 Billion	$69.07	$49.87	13 minutes
AFL	Aflac Incorporated	Accident & Health Insurance	15.99	0.5		0.6856	1.47			32.1 Billion	$45.53	$52.81	13 minutes
AFYA	Afya Limited	Education & Training Services	6.08	0.04	5.52		12.76			2.33 Billion	$25.50	$27.05	13 minutes
AGCO	AGCO Corporation	Farm & Construction Machinery	-28.43	1.53	13.86	0.2903	0.77			6.86 Billion	$93.28	$66.76	13 minutes
AGO	Assured Guaranty Ltd.	Surety & Title Insurance	52.76	-0.94		0.8504	2.6			2.54 Billion	$30.59	$46.73	13 minutes
AHH	Armada Hoffler Properties, Inc.	REIT - Diversified	68.82	1.09	14.65	0.0766	2.44			893 Million	$11.16	$18.84	12 minutes
AIZ	Assurant, Inc.	Accident & Health Insurance	8.09	0.21		1.2189	0.77			7.84 Billion	$131.85	$142.52	12 minutes
AJG	Arthur J. Gallagher & Co.	Insurance Brokers	-5.66	-0.62	16.85	0.1273	3.19			22.4 Billion	$115.71	$109.16	12 minutes
AJRD	Aerojet Rocketdyne Holdings, Inc.	Aerospace/Defense - Major Diversified	46.3	-0.65	9.43	1.5133	1.48			3.02 Billion	$38.25	$55.96	12 minutes
AKAM	Akamai Technologies, Inc.	Internet Information Providers	-4.32	0.69	15.83	0.5314	5.36			16.8 Billion	$104.17	$99.67	12 minutes
ALE	ALLETE, Inc.	Diversified Utilities	41.35	-0.71	11.62	0.0387	2.65			3.05 Billion	$57.44	$81.19	12 minutes
ALL	The Allstate Corporation	Property & Casualty Insurance	20.97	0.12		0.7436	0.71			31.5 Billion	$103.80	$125.57	12 minutes
ALRM	Alarm.com Holdings, Inc.	Application Software	-38.02	3.55	29.86	1.5538	6.04			3.58 Billion	$76.90	$47.66	12 minutes
ALV	Autoliv, Inc.	Auto Parts	-14.74	0.85	14.84	0.4669	1.11			7.88 Billion	$90.62	$77.26	12 minutes
ALXN	Alexion Pharmaceuticals, Inc.	Biotechnology	-15.1	-1.59	26.92	0.7744	4.55			26.7 Billion	$120.80	$102.56	12 minutes
AMAT	Applied Materials, Inc.	Semiconductor Equipment & Materials	-22.24	0.8	15.73	1.0532	4.44			76.5 Billion	$85.97	$66.85	12 minutes
AMD	Advanced Micro Devices, Inc.	Semiconductor - Broad Line	-40.07	-1.55	83.75	3.0623	12.97			112 Billion	$92.29	$55.31	12 minutes
AMGN	Amgen Inc.	Biotechnology	-1.58	0.22	11.83	0.3605	5.17			129 Billion	$227.06	$223.48	12 minutes
AMH	American Homes 4 Rent	REIT - Residential	2.15	0.33	18.95	0.112	7.89			9.21 Billion	$28.90	$29.52	12 minutes
AMKR	Amkor Technology, Inc.	Semiconductor - Integrated Circuits	-15.06	-0.47	4.36	0.6236	0.73			3.53 Billion	$14.87	$12.63	12 minutes
AMPH	Amphastar Pharmaceuticals, Inc.	Drug Manufacturers - Other	4.3	3.15	22.43	1.4912	2.48			835 Million	$18.38	$19.17	12 minutes
AMRC	Ameresco, Inc.	Technical Services	-51.19	-0.67	23.12	0.0584	2.08			2.14 Billion	$44.17	$21.56	12 minutes
AMT	American Tower Corporation (REIT)	REIT - Diversified	13.04	-0.97	29.66	0.0514	12.9			101 Billion	$226.68	$256.25	12 minutes
AMWD	American Woodmark Corporation	Home Furnishings & Fixtures	32.11	-0.34	9.56	0.1629	0.9			1.47 Billion	$87.46	$115.54	12 minutes
AMX	America Movil, S.A.B. de C.V.	Wireless Communications	22.73	-0.71	0.34		0.96			49.3 Billion	$14.65	$17.98	12 minutes
AMZN	Amazon.com, Inc.	Catalog & Mail Order Houses	-33.13	-0.34	34.12	0.7065	4.6			1.6 Trillion	$3,192.57	$2,134.87	12 minutes
ANGI	ANGI Homeservices Inc.	Internet Software & Services	-28.77	0.17	53.72	1.2412	4.11			5.88 Billion	$11.75	$8.37	12 minutes
ANTM	Anthem, Inc.	Health Care Plans	-7.96	1.61		1.3028	0.67			78.3 Billion	$323.58	$297.82	12 minutes
AON	Aon plc	Insurance Brokers	12.17	0.52	13.51	0.131	4.37			48 Billion	$210.16	$235.73	12 minutes
AOS	A. O. Smith Corporation	Industrial Electrical Equipment	-20.04	0.12	17.81	3.1832	3.11			8.75 Billion	$54.94	$43.93	12 minutes
AOSL	Alpha and Omega Semiconductor Limited	Semiconductor - Specialized	-54.16	-0.93	15.79	0.7496	1.26			628 Million	$24.63	$11.29	12 minutes
APAM	Artisan Partners Asset Management Inc.	Asset Management	-25.11	3.55	10.65	0.7813	4.28			3.62 Billion	$48.06	$35.99	12 minutes
APD	Air Products and Chemicals, Inc.	Chemicals - Major Diversified	-4.29	-2.34	17.04	0.7656	6.84			60.6 Billion	$267.48	$256.01	12 minutes
APH	Amphenol Corporation	Diversified Electronics	-21.0	0.49	22.08	0.3822	4.67			38.9 Billion	$131.73	$104.07	12 minutes
ARCB	ArcBest Corporation	Trucking	-44.33	2.12	6.39	0.8544	0.39			1.1 Billion	$43.90	$24.44	12 minutes
ARE	Alexandria Real Estate Equities, Inc.	REIT - Office	4.41	0.94	20.94	0.0548	12.27			22.5 Billion	$167.54	$174.93	11 minutes
ARES	Ares Management Corporation	Asset Management	-14.1	1.55	30.8	0.1163	7.64			11.8 Billion	$46.58	$40.01	11 minutes
ARW	Arrow Electronics, Inc.	Electronics Wholesale	-15.97	0.63	8.93	0.1005	0.26			7.05 Billion	$94.24	$79.19	11 minutes
ASGN	ASGN Incorporated	Staffing & Outsourcing Services	-19.9	0.61	13.63	0.2033	1.06			4.19 Billion	$78.68	$63.02	11 minutes
ASML	ASML Holding N.V.	Semiconductor Equipment & Materials	-30.22	0.51	42.39		11.39			187 Billion	$453.30	$316.30	11 minutes
ASX	ASE Technology Holding Co., Ltd.	Semiconductor Equipment & Materials	-8.26	2.11	0.22		0.74			11.6 Billion	$5.57	$5.11	11 minutes
ATEN	A10 Networks, Inc.	Communication Equipment	-8.61	-0.38	18.64	5.3072	2.73			609 Million	$7.90	$7.22	11 minutes
ATHM	Autohome Inc.	Internet Information Providers	-15.52	2.04	2.89		8.36			10.6 Billion	$94.68	$79.99	11 minutes
ATO	Atmos Energy Corporation	Gas Utilities	24.96	0.21	13.43	0.0044	4.41			12.4 Billion	$96.39	$120.45	11 minutes
ATVI	Activision Blizzard, Inc.	Multimedia & Graphics Software	-19.5	-0.3	18.67	2.1111	7.82			59.9 Billion	$78.91	$63.52	11 minutes
AUDC	AudioCodes Ltd.	Communication Equipment	-14.87	1.03	969.76	5.1421	4.19			900 Million	$28.37	$24.15	11 minutes
AVGO	Broadcom Inc.	Semiconductor - Broad Line	-20.75	-0.68	18.75	0.1983	6.97			162 Billion	$400.97	$317.77	11 minutes
AVNS	Avanos Medical, Inc.	Medical Instruments & Supplies	-31.67	3.21	53.94	0.5621	2.78			2 Billion	$43.39	$29.65	11 minutes
AVTR	Avantor, Inc.	Specialty Chemicals	-34.55	0.11	25.05	0.0731	2.54			15.5 Billion	$27.21	$17.81	11 minutes
AWK	American Water Works Company, Inc.	Water Utilities	-8.85	-1.28	20.53	0.0536	7.44			28 Billion	$152.85	$139.32	11 minutes
AX	Axos Financial, Inc.	Savings & Loans	-14.55	-0.03		0.846	3.32			2.08 Billion	$34.30	$29.31	11 minutes
AY	Atlantica Yield plc	Electric Utilities	-9.89	-0.09	11.33	0.1486	3.58			3.52 Billion	$34.67	$31.24	11 minutes
AZN	AstraZeneca PLC	Drug Manufacturers - Major	-9.27	-1.21	18.1	0.3432	5.34			138 Billion	$52.74	$47.85	11 minutes
BABA	Alibaba Group Holding Limited	Specialty Retail, Other	-17.78	2.22	4.57		7.99			710 Billion	$267.12	$219.63	11 minutes
BAX	Baxter International Inc.	Medical Instruments & Supplies	22.07	-0.07	22.6	0.6089	3.36			38.7 Billion	$76.30	$93.14	11 minutes
BBY	Best Buy Co., Inc.	Electronics Stores	-15.26	-0.94	8.54	1.2304	0.62			28.1 Billion	$106.46	$90.21	10 minutes
BC	Brunswick Corporation	Recreational Goods, Other	-13.71	1.51	10.2	0.5763	1.41			5.8 Billion	$75.25	$64.93	10 minutes
BCC	Boise Cascade Company	Lumber, Wood Production	-9.78	1.98	5.06	0.9255	0.33			1.67 Billion	$43.27	$39.04	10 minutes
BDX	Becton, Dickinson and Company	Medical Instruments & Supplies	8.73	-1.05	22.1	0.1546	4.07			69.7 Billion	$239.32	$260.22	10 minutes
BEAT	BioTelemetry, Inc.	Medical Laboratories & Research	-3.72	1.81	23.05	0.44	4.2			1.84 Billion	$55.59	$53.52	10 minutes
BEN	Franklin Resources, Inc.	Asset Management	5.87	2.33	10.42	0.8324	2.04			11.4 Billion	$23.01	$24.36	10 minutes
BGS	B&G Foods, Inc.	Processed & Packaged Goods	-50.29	2.35	9.86	0.031	0.88			1.69 Billion	$27.40	$13.62	10 minutes
BIDU	Baidu, Inc.	Internet Information Providers	-6.77	0.45	1.35		2.97			47.8 Billion	$144.34	$134.57	10 minutes
BIG	Big Lots, Inc.	Discount, Variety Stores	-51.19	0.23	2.57	0.4805	0.35			2.05 Billion	$52.57	$25.66	10 minutes
BIO	Bio-Rad Laboratories, Inc.	Medical Laboratories & Research	-27.01	0.62	3.29	1.7818	6.74			16 Billion	$553.01	$403.63	10 minutes
BJ	BJ's Wholesale Club Holdings, Inc.	Discount, Variety Stores	-43.44	-2.74	12.12	0.0142	0.37			5.49 Billion	$38.65	$21.86	10 minutes
BKH	Black Hills Corporation	Electric Utilities	42.3	-1.38	11.71	0.0019	2.3			3.89 Billion	$59.98	$85.35	10 minutes
BKI	Black Knight, Inc.	Asset Management	-16.91	0.08	30.8	0.0133	11.81			14.1 Billion	$89.53	$74.39	10 minutes
BLD	TopBuild Corp.	General Building Materials	-31.06	3.44	15.85	0.3954	2.04			5.42 Billion	$172.00	$118.58	10 minutes
BLDR	Builders FirstSource, Inc.	General Building Materials	-24.3	1.96	11.48	0.1804	0.52			4.05 Billion	$35.92	$27.19	10 minutes
BLK	BlackRock, Inc.	Asset Management	-20.83	-0.5	16.25	0.791	6.86			108 Billion	$714.80	$565.94	10 minutes
BLL	Ball Corporation	Packaging & Containers	-16.86	-1.19	25.08	0.0965	2.7			30.7 Billion	$92.88	$77.22	10 minutes
BMCH	BMC Stock Holdings, Inc.	General Building Materials	-34.6	2.11	12.85	0.5773	0.79			3.05 Billion	$46.94	$30.70	10 minutes
BMRN	BioMarin Pharmaceutical Inc.	Biotechnology	12.61	-1.03	118.74	1.0067	7.56			14.1 Billion	$79.04	$89.01	10 minutes
BPMC	Blueprint Medicines Corporation	Biotechnology	-32.89	-5.5	16.01	8.2861	7.12			5.78 Billion	$99.81	$66.98	9 minutes
BR	Broadridge Financial Solutions, Inc.	Information Technology Services	-17.43	0.59	19.6	0.1708	3.67			16.9 Billion	$148.10	$122.28	9 minutes
BRFS	BRF S.A.	Meat Products	70.71	1.33	1.29		0.48			3.36 Billion	$4.20	$7.17	9 minutes
BRKS	Brooks Automation, Inc.	Semiconductor Equipment & Materials	-42.87	0.89	34.76	3.2579	5.68			5.1 Billion	$72.31	$41.31	9 minutes
BRO	Brown & Brown, Inc.	Insurance Brokers	7.26	-1.03	18.11	0.4698	5.05			12.9 Billion	$44.61	$47.85	9 minutes
BTI	British American Tobacco p.l.c.	Cigarettes	19.03	1.61	12.1		2.37			82.2 Billion	$36.57	$43.53	9 minutes
BWA	BorgWarner Inc.	Auto Parts	-11.85	0.34	7.56	0.7465	1.06			9.35 Billion	$38.74	$34.15	9 minutes
BWXT	BWX Technologies, Inc.	Aerospace/Defense Products & Services	20.74	0.23	14.08	0.0536	2.64			5.46 Billion	$56.84	$68.63	9 minutes
BXS	BancorpSouth Bank	Regional - Southeast Banks	9.26	0.72		0.3427	3.51			2.82 Billion	$26.68	$29.15	9 minutes
BZUN	Baozun Inc.	Catalog & Mail Order Houses	-15.45	-0.64	4.5		4.97			6.26 Billion	$38.89	$32.88	9 minutes
CACC	Credit Acceptance Corporation	Credit Services	31.55	1.98	17.03	0.0019	3.56			5.73 Billion	$332.19	$437.01	9 minutes
CAG	Conagra Brands, Inc.	Processed & Packaged Goods	-7.76	0.78	12.74	0.0443	1.51			17.1 Billion	$35.44	$32.69	9 minutes
CAH	Cardinal Health, Inc.	Drugs Wholesale	7.19	-0.05	9.84	0.408	0.11			16.3 Billion	$55.62	$59.62	9 minutes
CALM	Cal-Maine Foods, Inc.	Food - Major Diversified	-3.32	-0.21	14.84	61.5701	1.35			1.89 Billion	$38.91	$37.62	9 minutes
CALX	Calix, Inc.	Communication Equipment	-56.46	3.39	40.58	5.1214	2.75			1.35 Billion	$23.47	$10.22	9 minutes
CAMT	Camtek Ltd.	Semiconductor Equipment & Materials	-35.32	-0.05	30.38	149.9859	5.08			713 Million	$18.63	$12.05	9 minutes
CANG	Cango Inc.	Internet Information Providers	15.38	-2.05	0.62		3.74			771 Million	$7.15	$8.25	9 minutes
CB	Chubb Limited	Property & Casualty Insurance	7.1	0.31		0.315	2.0			69.7 Billion	$153.65	$164.56	9 minutes
CBD	Companhia Brasileira de Distribuicao	Grocery Stores	43.64	8.67	1.46		0.23			3.4 Billion	$13.91	$19.98	8 minutes
CCI	Crown Castle International Corp. (REIT)	Diversified Communication Services	-0.84	0.32	31.83	0.0096	12.3			71 Billion	$167.38	$165.97	8 minutes
CCK	Crown Holdings, Inc.	Packaging & Containers	-17.47	0.24	13.23	0.0725	1.15			13.1 Billion	$96.93	$80.00	8 minutes
CCS	Century Communities, Inc.	Residential Construction	-14.2	3.4	9.99	0.2645	0.47			1.4 Billion	$43.53	$37.35	8 minutes
CCU	Compania Cervecerias Unidas S.A.	Beverages - Brewers	18.05	2.53	0.02		1.15			2.76 Billion	$15.40	$18.18	8 minutes
CDNS	Cadence Design Systems, Inc.	Application Software	-32.68	0.49	43.62	1.8806	12.48			31.5 Billion	$117.00	$78.76	8 minutes
CENT	Central Garden & Pet Company	Food - Major Diversified	-23.08	-0.43	8.84	0.8018	0.75			2.02 Billion	$39.16	$30.12	8 minutes
CHD	Church & Dwight Co., Inc.	Cleaning Products	-11.59	0.22	18.39	0.2773	4.48			21.3 Billion	$86.45	$76.43	8 minutes
CHKP	Check Point Software Technologies Ltd.	Security Software & Services	-2.5	1.68	15.0		8.08			16.5 Billion	$120.10	$117.10	8 minutes
CHRS	Coherus BioSciences, Inc.	Biotechnology	16.63	-1.14	6.4	1.2078	2.69			1.32 Billion	$18.64	$21.74	8 minutes
CHRW	C.H. Robinson Worldwide, Inc.	Air Delivery & Freight Services	-22.39	0.53	19.84	0.1684	0.81			12.6 Billion	$92.79	$72.01	8 minutes
CHTR	Charter Communications, Inc.	CATV Systems	-20.33	0.63	12.05	0.0158	2.86			135 Billion	$671.38	$534.89	8 minutes
CHU	China Unicom (Hong Kong) Limited	Wireless Communications	43.76	0.25	0.19		0.4			18.2 Billion	$6.01	$8.64	8 minutes
CI	Cigna Corporation	Health Care Plans	3.02	0.89		0.1822	0.48			74.6 Billion	$213.89	$220.34	8 minutes
CIEN	Ciena Corporation	Communication Equipment	-7.12	1.82	10.43	1.3601	1.91			7.02 Billion	$46.50	$43.19	8 minutes
CLAR	Clarus Corporation	Sporting Goods	-5.52	-0.52	43.92	0.4148	2.11			441 Million	$14.31	$13.52	8 minutes
CLCT	Collectors Universe, Inc.	Business Services	-67.06	-0.28	33.15	2.8451	7.74			693 Million	$77.07	$25.39	8 minutes
CLGX	CoreLogic, Inc.	Information Technology Services	-35.25	0.13	13.65	0.1789	3.73			5.97 Billion	$77.51	$50.19	7 minutes
CLS	Celestica Inc.	Printed Circuit Boards	0.37	4.43	4.56	0.7547	0.17			985 Million	$8.02	$8.05	7 minutes
CLVS	Clovis Oncology, Inc.	Biotechnology	73.53	11.61	-2.68	0.3539	2.5			401 Million	$5.44	$9.44	7 minutes
CLX	The Clorox Company	Housewares & Accessories	-18.06	-0.28	15.85	0.2765	3.52			25.1 Billion	$201.15	$164.83	7 minutes
CMBM	Cambium Networks Corporation	Communication Equipment	-79.67	3.55	26.06	0.802	3.0			778 Million	$30.35	$6.17	7 minutes
CMG	Chipotle Mexican Grill, Inc.	Restaurants	-29.35	0.62	53.63	0.3269	6.14			35.7 Billion	$1,305.00	$921.94	7 minutes
CMS	CMS Energy Corporation	Electric Utilities	12.05	-1.05	13.06	0.0343	2.68			17.9 Billion	$61.14	$68.51	7 minutes
CNA	CNA Financial Corporation	Property & Casualty Insurance	39.27	1.46		0.6871	0.92			9.8 Billion	$36.16	$50.36	7 minutes
CNC	Centene Corporation	Health Care Plans	1.75	-0.03	8.41	0.758	0.36			36.4 Billion	$63.82	$64.94	7 minutes
CNO	CNO Financial Group, Inc.	Accident & Health Insurance	-12.08	2.37		0.2582	0.8			3.07 Billion	$22.44	$19.73	7 minutes
CODX	Co-Diagnostics, Inc.	Medical Laboratories & Research	-69.54	-0.59	11.36		6.67			317 Million	$10.90	$3.32	7 minutes
COLD	Americold Realty Trust	REIT - Industrial	12.34	0.12	22.52	0.0832	3.53			6.89 Billion	$33.88	$38.06	7 minutes
COLL	Collegium Pharmaceutical, Inc.	Drugs - Generic	19.78	3.29	8.57	0.5978	2.11			649 Million	$19.31	$23.13	7 minutes
COOP	Mr. Cooper Group Inc.	Savings & Loans	-47.87	-0.3	10.88	0.0796	0.97			2.45 Billion	$26.74	$13.94	7 minutes
COR	CoreSite Realty Corporation	REIT - Office	-5.21	0.62	23.96	0.0015	8.58			5.13 Billion	$121.48	$115.15	7 minutes
CORT	Corcept Therapeutics Incorporated	Biotechnology	-42.87	2.1	16.64	141.5149	7.41			2.64 Billion	$23.35	$13.34	7 minutes
COST	Costco Wholesale Corporation	Discount, Variety Stores	-15.21	-2.11	23.46	1.1993	1.01			169 Billion	$375.41	$318.31	7 minutes
COWN	Cowen Inc.	Investment Brokerage - National	-32.2	2.6	15.41	1.6533	0.55			769 Million	$25.25	$17.12	7 minutes
CPB	Campbell Soup Company	Processed & Packaged Goods	0.02	-0.9	14.17	0.1332	1.7			14.8 Billion	$48.63	$48.64	7 minutes
CPRT	Copart, Inc.	Auto Dealerships	-10.5	1.82	27.78	1.1517	11.88			26.7 Billion	$115.36	$103.25	7 minutes
CPT	Camden Property Trust	REIT - Residential	18.66	0.99	18.99	0.182	9.32			9.75 Billion	$100.19	$118.89	7 minutes
CRL	Charles River Laboratories International, ...	Medical Laboratories & Research	-25.07	0.03	19.31	0.1113	4.08			11.5 Billion	$235.54	$176.48	7 minutes
CRM	salesforce.com, inc.	Application Software	-14.04	0.09	76.23	1.625	10.33			200 Billion	$220.97	$189.95	7 minutes
CROX	Crocs, Inc.	Textile - Apparel Footwear & Accessories	-40.78	2.31	23.93	0.3633	3.39			4.19 Billion	$63.00	$37.31	7 minutes
CSIQ	Canadian Solar Inc.	Semiconductor - Specialized	-42.45	-3.3	14.35	0.5046	0.72			2.4 Billion	$40.52	$23.32	6 minutes
CTLT	Catalent, Inc.	Drugs - Generic	-35.35	0.31	25.89	0.3301	4.55			14.9 Billion	$93.50	$60.45	6 minutes
CTRE	CareTrust REIT, Inc.	REIT - Healthcare Facilities	11.04	2.98	14.96	0.0386	11.05			1.97 Billion	$20.92	$23.23	6 minutes
CTXS	Citrix Systems, Inc.	Business Software & Services	-4.69	0.57	19.24	0.4792	4.8			15.5 Billion	$128.03	$122.03	6 minutes
CUBE	CubeSmart	REIT - Industrial	1.16	1.19	20.61	0.0019	9.69			6.46 Billion	$32.62	$33.00	6 minutes
CVS	CVS Health Corporation	Health Care Plans	-1.22	3.76	8.99	0.1385	0.34			90.8 Billion	$72.25	$71.37	6 minutes
CWEN-A	Clearway Energy, Inc.	Electric Utilities	-20.92	-0.33	13.76	0.0502	4.94			5.7 Billion	$27.10	$21.43	6 minutes
CWST	Casella Waste Systems, Inc.	Waste Management	-5.38	-1.13	23.48	0.0336	3.91			3 Billion	$57.80	$54.69	6 minutes
DAC	Danaos Corporation	Shipping	-47.99	1.39	5.36	0.0724	0.58			264 Million	$13.17	$6.85	6 minutes
DAR	Darling Ingredients Inc.	Waste Management	-40.72	0.96	9.4	0.0406	2.23			7.61 Billion	$48.40	$28.69	6 minutes
DAVA	Endava plc	Business Software & Services	-20.42	1.21	147.98		7.43			3.61 Billion	$67.00	$53.32	6 minutes
DBX	Dropbox, Inc.	Application Software	-8.49	0.72	34.75	1.0982	4.38			8.13 Billion	$20.25	$18.53	6 minutes
DEA	Easterly Government Properties, Inc.	REIT - Office	19.06	-1.58	18.8	0.0099	7.27			1.75 Billion	$21.20	$25.24	5 minutes
DECK	Deckers Outdoor Corporation	Textile - Apparel Footwear & Accessories	-28.61	4.36	16.24	2.1942	3.46			7.69 Billion	$280.93	$200.56	5 minutes
DG	Dollar General Corporation	Discount, Variety Stores	-26.0	-1.84	17.64	0.2237	1.72			53.9 Billion	$213.54	$158.03	5 minutes
DGX	Quest Diagnostics Incorporated	Medical Laboratories & Research	-7.97	-1.42	10.34	0.3107	2.0			16.7 Billion	$122.62	$112.85	5 minutes
DHI	D.R. Horton, Inc.	Residential Construction	-14.67	4.58	9.28	0.682	1.24			25.3 Billion	$72.44	$61.81	5 minutes
DHR	Danaher Corporation	Diversified Machinery	-25.54	-0.86	30.2	0.25	8.72			160 Billion	$222.87	$165.95	5 minutes
DHT	DHT Holdings, Inc.	Shipping	6.27	1.64	2.56	0.1437	1.13			895 Million	$5.26	$5.59	5 minutes
DISH	DISH Network Corporation	CATV Systems	7.79	0.26	10.33	0.197	1.38			19.6 Billion	$37.08	$39.97	5 minutes
DKS	DICK'S Sporting Goods, Inc.	Sporting Goods Stores	-22.45	-0.72	9.07	0.3313	0.57			5.18 Billion	$56.83	$44.07	5 minutes
DLR	Digital Realty Trust, Inc.	REIT - Office	-1.42	0.93	22.72	0.0678	10.13			36.8 Billion	$133.39	$131.50	5 minutes
DLTH	Duluth Holdings Inc.	Apparel Stores	-33.77	-13.9	14.24	0.0736	0.72			449 Million	$12.08	$8.00	5 minutes
DLTR	Dollar Tree, Inc.	Discount, Variety Stores	-20.8	0.3	16.15	0.1145	1.07			26.7 Billion	$111.97	$88.68	5 minutes
DOC	Physicians Realty Trust	REIT - Healthcare Facilities	18.65	0.14	16.78	0.0025	8.49			3.68 Billion	$17.48	$20.74	5 minutes
DOYU	DouYu International Holdings Limited	Internet Information Providers	-28.14	-1.65	5.13		2.76			3.94 Billion	$12.19	$8.76	5 minutes
DQ	Daqo New Energy Corp.	Semiconductor Equipment & Materials	83.93	-1.72	25.39	0.2588	4.86			2.66 Billion	$39.45	$72.56	5 minutes
DRD	DRDGOLD Limited	Gold	-39.89	-3.54	0.62		3.48			959 Million	$10.63	$6.39	5 minutes
DRE	Duke Realty Corporation	REIT - Industrial	2.23	-0.24	26.71	0.0021	14.78			14.2 Billion	$37.64	$38.48	5 minutes
DSGX	The Descartes Systems Group Inc	Business Software & Services	-21.87	6.1	39.68	6.0147	14.05			4.71 Billion	$60.12	$46.97	5 minutes
DTE	DTE Energy Company	Electric Utilities	5.94	-1.74	11.98	0.0477	2.13			25.6 Billion	$126.51	$134.02	5 minutes
DVA	DaVita Inc.	Specialized Health Services	-18.3	-2.88	9.71	0.0657	1.05			12.1 Billion	$105.24	$85.98	5 minutes
EBAY	eBay Inc.	Specialty Retail, Other	-24.08	-2.15	10.36	0.4496	3.4			34.8 Billion	$50.24	$38.14	4 minutes
EBIX	Ebix, Inc.	Business Software & Services	13.03	-0.03	10.72	0.1542	1.89			1.04 Billion	$34.15	$38.60	4 minutes
EBS	Emergent BioSolutions Inc.	Biotechnology	-23.51	0.78	12.74	0.4507	3.16			4.22 Billion	$82.59	$63.17	4 minutes
ECOM	ChannelAdvisor Corporation	Application Software	-27.14	2.1	14.98	5.5671	2.97			414 Million	$14.85	$10.82	4 minutes
ECPG	Encore Capital Group, Inc.	Asset Management	-2.26	0.99	7.77	0.0524	0.8			1.17 Billion	$36.65	$35.82	4 minutes
EFX	Equifax Inc.	Credit Services	-1.3	0.3	20.52	0.3516	5.15			20.2 Billion	$165.10	$162.96	4 minutes
EGAN	eGain Corporation	Business Software & Services	-12.39	2.65	29.14	19.3796	4.55			340 Million	$11.62	$10.18	4 minutes
EGO	Eldorado Gold Corporation	Gold	-47.23	-2.37	4.0	0.8963	2.44			2.29 Billion	$12.64	$6.67	4 minutes
EGOV	NIC Inc.	Application Software	-8.63	-0.9	15.43	20.0639	3.83			1.56 Billion	$23.06	$21.07	4 minutes
EGP	EastGroup Properties, Inc.	REIT - Industrial	6.86	-0.41	25.1	0.0	14.51			5.18 Billion	$132.79	$141.90	4 minutes
EHC	Encompass Health Corporation	Hospitals	3.91	-0.52	13.39	0.1169	1.73			8 Billion	$79.50	$82.61	4 minutes
EHTH	eHealth, Inc.	Insurance Brokers	62.96	0.59	16.55	4.1353	3.17			1.88 Billion	$76.21	$124.19	4 minutes
EIGI	Endurance International Group Holdings, Inc.	Application Software	-51.91	0.05	10.24	0.0956	1.21			1.34 Billion	$9.44	$4.54	4 minutes
ELF	e.l.f. Beauty, Inc.	Personal Products	-11.55	-0.71	29.07	0.2642	3.96			1.16 Billion	$22.33	$19.75	4 minutes
ELP	Companhia Paranaense de Energia - COPEL	Electric Utilities	30.09	0.41	0.91		1.09			3.56 Billion	$13.56	$17.64	4 minutes
ELS	Equity LifeStyle Properties, Inc.	REIT - Residential	26.73	1.07	27.0	0.035	10.16			10.9 Billion	$59.37	$75.24	4 minutes
ENSG	The Ensign Group, Inc.	Long-Term Care Facilities	-26.7	1.34	18.14	0.1723	1.85			3.85 Billion	$71.08	$52.10	3 minutes
ENTG	Entegris, Inc.	Semiconductor Equipment & Materials	-37.66	0.12	25.31	0.393	7.01			12.4 Billion	$93.30	$58.16	3 minutes
EPAM	EPAM Systems, Inc.	Information Technology Services	-25.88	-1.29	36.25	4.5172	6.9			17.7 Billion	$319.43	$236.75	3 minutes
EPRT	Essential Properties Realty Trust, Inc.	REIT - Diversified	29.31	1.79	21.25	0.2163	13.71			2.22 Billion	$21.02	$27.18	3 minutes
EQIX	Equinix, Inc. (REIT)	REIT - Diversified	-6.17	0.1	30.69	0.1929	10.41			60.9 Billion	$691.29	$648.65	3 minutes
ERIC	Telefonaktiebolaget LM Ericsson (publ)	Communication Equipment	-25.88	0.0	1.26		1.5			40.4 Billion	$12.25	$9.08	3 minutes
ERII	Energy Recovery, Inc.	Pollution & Treatment Controls	-1.37	-0.9	14.67	5.8034	5.55			623 Million	$10.98	$10.83	3 minutes
ES	Eversource Energy	Diversified Utilities	8.21	-1.82	14.44	0.0445	3.49			30.4 Billion	$86.55	$93.66	3 minutes
ESI	Element Solutions Inc	Specialty Chemicals	-17.83	2.43	14.44	0.1582	2.0			3.55 Billion	$14.75	$12.12	3 minutes
ESNT	Essent Group Ltd.	Mortgage Investment	8.69	-0.86		2.4578	5.5			5.15 Billion	$45.02	$48.93	3 minutes
ESS	Essex Property Trust, Inc.	REIT - Residential	30.57	-0.17	16.34	0.0835	10.94			16.5 Billion	$248.28	$324.17	3 minutes
ETSY	Etsy, Inc.	Specialty Retail, Other	-65.57	-0.14	59.01	1.3694	12.78			17.6 Billion	$154.40	$53.16	3 minutes
EVTC	EVERTEC, Inc.	Business Software & Services	-8.97	-1.43	14.05	0.2606	5.58			2.81 Billion	$38.22	$34.79	2 minutes
EW	Edwards Lifesciences Corporation	Medical Appliances & Equipment	-7.83	-1.29	38.94	1.8838	11.9			52 Billion	$83.38	$76.85	2 minutes
EXP	Eagle Materials Inc.	Cement	-8.02	2.39	16.95	0.1545	2.59			3.99 Billion	$96.28	$88.56	2 minutes
EXPD	Expeditors International of Washington, Inc.	Air Delivery & Freight Services	-17.05	-0.18	15.94	3.4335	1.69			15.2 Billion	$88.48	$73.39	2 minutes
EXPI	eXp World Holdings, Inc.	Property Management	-80.11	6.1	129.54	18.0846	2.46			3.6 Billion	$56.91	$11.32	2 minutes
EXR	Extra Space Storage Inc.	REIT - Industrial	2.21	1.35	22.56	0.0132	10.95			14.7 Billion	$112.93	$115.43	2 minutes
EYE	National Vision Holdings, Inc.	Specialty Retail, Other	-21.22	0.46	32.15	0.3625	2.15			3.48 Billion	$42.84	$33.75	2 minutes
FAF	First American Financial Corporation	Property & Casualty Insurance	34.37	1.07		0.8424	0.81			5.39 Billion	$48.74	$65.49	2 minutes
FAST	Fastenal Company	Industrial Equipment Wholesale	-18.92	-0.68	21.55	0.5093	4.87			27.1 Billion	$47.26	$38.32	2 minutes
FB	Facebook, Inc.	Internet Information Providers	-23.97	-2.02	20.69	4.9928	10.29			812 Billion	$281.72	$214.18	2 minutes
FBC	Flagstar Bancorp, Inc.	Savings & Loans	-2.85	0.68		0.7854	2.35			1.93 Billion	$36.90	$35.85	2 minutes
FBHS	Fortune Brands Home & Security, Inc.	Home Furnishings & Fixtures	-10.43	1.63	15.08	0.2083	1.88			11.1 Billion	$81.49	$72.99	2 minutes
FCN	FTI Consulting, Inc.	Management Services	22.4	-1.14	12.82	0.5947	1.51			3.68 Billion	$103.28	$126.41	2 minutes
FCPT	Four Corners Property Trust, Inc.	REIT - Hotel/Motel	12.71	-0.49	21.31	0.0231	12.75			2.13 Billion	$28.41	$32.02	2 minutes
FDS	FactSet Research Systems Inc.	Information & Delivery Services	-13.3	2.78	23.3	0.6866	8.54			12.8 Billion	$345.50	$299.54	2 minutes
FDX	FedEx Corporation	Air Delivery & Freight Services	-45.81	0.34	16.1	0.1828	1.07			76.8 Billion	$292.71	$158.62	2 minutes
FFIN	First Financial Bankshares, Inc.	Regional - Southwest Banks	0.7	-0.78		0.4761	14.04			4.97 Billion	$34.34	$34.58	2 minutes
FFIV	F5 Networks, Inc.	Business Software & Services	-21.53	-1.08	19.58	1.5652	4.31			10.1 Billion	$162.49	$127.51	2 minutes
FHI	Federated Hermes, Inc.	Asset Management	21.9	7.08	5.56	2.066	1.89			2.73 Billion	$29.18	$35.57	2 minutes
FHN	First Horizon National Corporation	Regional - Southeast Banks	26.05	-0.23		2.1156	4.19			7.24 Billion	$12.82	$16.16	2 minutes
FICO	Fair Isaac Corporation	Business Software & Services	-11.9	1.24	44.09	0.1682	10.74			13.9 Billion	$481.92	$424.58	1 minute
FISV	Fiserv, Inc.	Information Technology Services	5.66	0.22	19.33	0.0441	5.12			77.1 Billion	$115.77	$122.32	1 minute
FIVE	Five Below, Inc.	Specialty Retail, Other	-28.83	4.16	53.58	0.1942	5.08			8.59 Billion	$162.56	$115.69	1 minute
FIX	Comfort Systems USA, Inc.	General Contractors	-3.27	1.76	8.22	0.2202	0.63			1.82 Billion	$50.81	$49.15	1 minute
FIZZ	National Beverage Corp.	Beverages - Soft Drinks	-52.51	-2.2	18.88	7.6601	4.35			4.48 Billion	$93.90	$44.59	1 minute
FLGT	Fulgent Genetics, Inc.	Medical Laboratories & Research	-57.4	-9.41	15.71	27.3504	7.6			1.03 Billion	$42.65	$18.17	1 minute
FLO	Flowers Foods, Inc.	Processed & Packaged Goods	1.62	0.18	18.65	0.2344	1.09			4.66 Billion	$22.16	$22.52	1 minute
FLWS	1-800-FLOWERS.COM, Inc.	Specialty Retail, Other	-28.65	1.84	15.62	0.0359	0.88			1.4 Billion	$23.25	$16.59	1 minute
FLXN	Flexion Therapeutics, Inc.	Drugs - Generic	46.41	-0.57	-5.53	0.8097	6.77			561 Million	$11.29	$16.53	1 minute
FMC	FMC Corporation	Chemicals - Major Diversified	-10.76	0.03	17.88	0.0874	3.3			15.5 Billion	$118.19	$105.47	1 minute
FND	Floor & Decor Holdings, Inc.	Home Improvement Stores	-36.57	3.79	33.99	0.2222	3.78			8.44 Billion	$83.76	$53.13	1 minute
FNF	Fidelity National Financial, Inc.	Surety & Title Insurance	22.33	1.68		0.8414	1.15			10.8 Billion	$36.85	$45.08	1 minute
FOCS	Focus Financial Partners Inc.	Asset Management	-31.38	8.18	16.52	0.0279	2.11			2.78 Billion	$43.25	$29.68	1 minute
FORM	FormFactor, Inc.	Semiconductor - Broad Line	-35.75	1.87	21.86	3.4824	4.64			3.13 Billion	$41.85	$26.89	1 minute
FOXF	Fox Factory Holding Corp.	Recreational Vehicles	-16.24	0.0	29.18	0.6695	4.54			3.69 Billion	$89.88	$75.28	1 minute
FR	First Industrial Realty Trust, Inc.	REIT - Industrial	11.46	-0.39	17.64	0.1037	11.97			5.34 Billion	$41.28	$46.01	1 minute
FRC	First Republic Bank	Money Center Banks	-9.13	-1.61		0.2285	6.15			23.4 Billion	$129.56	$117.73	1 minute
FRHC	Freedom Holding Corp.	Asset Management	-59.63	2.87	27.43	2.8783	12.02			2.19 Billion	$40.48	$16.34	1 minute
FRO	Frontline Ltd.	Shipping	32.58	0.98	5.34	0.0878	0.92			1.22 Billion	$6.17	$8.18	1 minute
FSLR	First Solar, Inc.	Semiconductor - Specialized	-37.83	-1.78	20.98	3.5415	2.67			9.36 Billion	$88.88	$55.26	less than a minute
FTNT	Fortinet, Inc.	Application Software	-5.37	2.5	36.4	34.4398	7.86			19.3 Billion	$125.95	$119.19	less than a minute
G	Genpact Limited	Information Technology Services	9.64	-2.49	14.25	0.403	2.09			7.73 Billion	$39.92	$43.77	3 minutes
GBCI	Glacier Bancorp, Inc.	Regional - Pacific Banks	5.57	-1.62		0.6417	6.92			4.16 Billion	$41.80	$44.13	3 minutes
GDOT	Green Dot Corporation	Credit Services	-36.81	2.75	6.0	79.2593	2.33			2.84 Billion	$53.73	$33.95	3 minutes
GFF	Griffon Corporation	General Building Materials	5.33	-1.96	10.3	0.1816	0.46			1.11 Billion	$19.51	$20.55	3 minutes
GFI	Gold Fields Limited	Gold	-32.3	-2.38	8.02	0.4316	2.47			8.27 Billion	$9.01	$6.10	3 minutes
GGB	Gerdau S.A.	Steel & Iron	9.4	-2.46	1.73		0.99			7.35 Billion	$4.36	$4.77	3 minutes
GGG	Graco Inc.	Diversified Machinery	-15.23	-0.83	27.6	1.2152	6.99			11.1 Billion	$66.10	$56.03	3 minutes
GILD	Gilead Sciences, Inc.	Biotechnology	11.17	-0.59	19.4	0.8522	3.28			76 Billion	$60.77	$67.56	3 minutes
GIS	General Mills, Inc.	Processed & Packaged Goods	-11.58	0.12	12.62	0.1322	2.04			36.7 Billion	$60.29	$53.31	3 minutes
GL	Globe Life Inc.	Life Insurance	17.1	-0.4		0.1764	2.16			10 Billion	$94.75	$110.95	3 minutes
GLIBA	GCI Liberty, Inc.	Telecom Services - Domestic	-16.63	0.13	5.05	0.1498	10.85			10.2 Billion	$93.34	$77.82	3 minutes
GLOB	Globant S.A.	Information Technology Services	-30.06	-1.21	96.27	2.6861	9.12			6.99 Billion	$182.98	$127.98	3 minutes
GLPI	Gaming and Leisure Properties, Inc.	REIT - Diversified	17.39	1.47	15.61	0.0179	8.53			9.74 Billion	$42.22	$49.56	3 minutes
GLUU	Glu Mobile Inc.	Multimedia & Graphics Software	-24.79	-2.64	131.9	7.8699	3.16			1.62 Billion	$9.60	$7.22	3 minutes
GLW	Corning Incorporated	Diversified Electronics	-22.88	-1.93	17.75	0.2862	2.7			29 Billion	$37.07	$28.59	3 minutes
GMED	Globus Medical, Inc.	Medical Appliances & Equipment	-4.85	-0.13	33.83	96.3859	7.64			5.86 Billion	$59.42	$56.54	3 minutes
GNL	Global Net Lease, Inc.	REIT - Diversified	27.17	0.65	13.64	0.1402	4.78			1.53 Billion	$17.04	$21.67	3 minutes
GNRC	Generac Holdings Inc.	Diversified Machinery	-45.38	-1.6	30.19	0.5239	5.59			13 Billion	$207.36	$113.26	3 minutes
GO	Grocery Outlet Holding Corp.	Grocery Stores	-11.67	-0.96	32.66	0.0434	1.17			3.49 Billion	$37.26	$32.91	2 minutes
GOLD	Barrick Gold Corporation	Gold	-16.44	-1.48	4.94	0.9186	3.58			43.7 Billion	$23.60	$19.72	2 minutes
GOOGL	Alphabet Inc.	Internet Information Providers	-16.58	-0.24	20.7	4.8148	7.11			1.22 Trillion	$1,820.68	$1,518.73	2 minutes
GPK	Graphic Packaging Holding Company	Packaging & Containers	2.22	0.25	9.76	0.015	0.66			4.25 Billion	$15.80	$16.15	2 minutes
GPN	Global Payments Inc.	Business Services	5.86	-0.23	25.9	0.227	7.82			58.5 Billion	$194.94	$206.37	2 minutes
GRBK	Green Brick Partners, Inc.	Real Estate Development	-46.54	4.89	11.61	0.1922	1.16			1.11 Billion	$22.52	$12.04	2 minutes
GRMN	Garmin Ltd.	Scientific & Technical Instruments	-17.49	0.43	19.28	28.2438	5.72			22.5 Billion	$118.99	$98.18	2 minutes
GRWG	GrowGeneration Corp.	Agricultural Chemicals	-82.07	-0.2	238.41	6.4211	10.43			1.63 Billion	$35.36	$6.34	2 minutes
GTN	Gray Television, Inc.	Broadcasting - TV	24.79	-1.2	7.02	0.1239	0.81			1.76 Billion	$18.07	$22.55	2 minutes
GTY	Getty Realty Corp.	REIT - Retail	15.13	0.74	16.83	0.1004	8.42			1.23 Billion	$28.49	$32.80	2 minutes
GWW	W.W. Grainger, Inc.	Industrial Equipment Wholesale	-23.52	-1.24	20.8	0.3579	1.87			21.9 Billion	$402.26	$307.65	2 minutes
HAIN	The Hain Celestial Group, Inc.	Food Wholesale	-28.31	-0.32	38.42	0.0714	1.79			3.7 Billion	$37.02	$26.54	2 minutes
HAS	Hasbro, Inc.	Toys & Games	5.47	-1.37	18.28	0.1996	2.48			12.9 Billion	$92.64	$97.71	2 minutes
HEAR	Turtle Beach Corporation	Communication Equipment	-63.53	1.65	5.24	5.0037	0.86			284 Million	$19.74	$7.20	2 minutes
HELE	Helen of Troy Limited	Housewares & Accessories	-7.37	0.99	19.68	0.4151	2.84			5.3 Billion	$207.67	$192.37	2 minutes
HESM	Hess Midstream LP	Oil & Gas Equipment & Services	4.84	3.73	3.3	0.0016	6.59			5.59 Billion	$20.04	$21.01	1 minute
HII	Huntington Ingalls Industries, Inc.	Aerospace/Defense Products & Services	50.4	0.32	8.28	0.3012	0.74			6.65 Billion	$163.70	$246.21	1 minute
HIMX	Himax Technologies, Inc.	Semiconductor - Specialized	-25.42	-5.94	24.85	0.871	1.26			994 Million	$6.49	$4.84	1 minute
HLI	Houlihan Lokey, Inc.	Investment Brokerage - National	-12.26	1.29	14.85	2.2696	4.01			4.5 Billion	$65.73	$57.67	1 minute
HLNE	Hamilton Lane Incorporated	Asset Management	1.54	1.96	26.52	0.9682	12.16			3.64 Billion	$70.71	$71.80	1 minute
HMI	Huami Corporation	Scientific & Technical Instruments	14.53	-1.69	1.51		0.78			781 Million	$12.25	$14.03	1 minute
HMSY	HMS Holdings Corp.	Business Services	-8.14	-1.96	22.91	0.8165	4.34			2.79 Billion	$30.72	$28.22	1 minute
HOLI	Hollysys Automation Technologies Ltd.	Industrial Electrical Equipment	28.35	-1.94	1.52	29.2015	1.44			736 Million	$12.10	$15.53	1 minute
HOLX	Hologic, Inc.	Medical Instruments & Supplies	-26.86	2.3	13.59	0.2211	4.73			17.9 Billion	$72.49	$53.02	1 minute
HR	Healthcare Realty Trust Incorporated	REIT - Healthcare Facilities	24.38	-0.07	15.84	0.0726	8.23			4.08 Billion	$29.53	$36.73	1 minute
HRL	Hormel Foods Corporation	Meat Products	2.84	0.57	18.8	1.3308	2.62			25.2 Billion	$47.24	$48.58	1 minute
HRTG	Heritage Insurance Holdings, Inc.	Property & Casualty Insurance	23.59	0.1		3.8978	0.51			295 Million	$10.30	$12.73	1 minute
HSC	Harsco Corporation	Industrial Metals & Minerals	-13.76	0.67	13.52	0.0617	0.81			1.41 Billion	$18.02	$15.54	1 minute
HSIC	Henry Schein, Inc.	Medical Equipment Wholesale	8.52	-0.03	13.55	0.3811	0.99			9.56 Billion	$66.47	$72.13	1 minute
HSY	The Hershey Company	Confectioners	7.01	0.39	18.41	0.235	3.87			31.1 Billion	$149.83	$160.34	1 minute
HTA	Healthcare Trust of America, Inc.	REIT - Healthcare Facilities	29.78	0.04	20.23	0.0699	7.83			5.71 Billion	$25.82	$33.51	1 minute
HTBK	Heritage Commerce Corp	Regional - Pacific Banks	35.54	-0.35		12.5214	3.36			527 Million	$8.61	$11.67	1 minute
HTLD	Heartland Express, Inc.	Trucking	8.06	-0.6	7.16		2.28			1.5 Billion	$18.36	$19.84	1 minute
HUBG	Hub Group, Inc.	Air Delivery & Freight Services	1.37	0.07	8.43	0.6747	0.55			1.88 Billion	$54.76	$55.51	1 minute
HUM	Humana Inc.	Health Care Plans	-6.92	-0.48		2.5913	0.71			53 Billion	$403.80	$375.85	1 minute
HUYA	HUYA Inc.	Entertainment - Diversified	8.51	-1.72	4.86		2.94			4.65 Billion	$19.40	$21.05	1 minute
HVT	Haverty Furniture Companies, Inc.	Home Furnishing Stores	-27.73	-0.11	14.44	0.881	0.7			507 Million	$27.95	$20.20	1 minute
HZNP	Horizon Therapeutics Public Limited Company	Drugs - Generic	-49.56	2.43	26.45	1.6476	8.24			15 Billion	$71.23	$35.93	1 minute
HZO	MarineMax, Inc.	Specialty Retail, Other	-38.07	1.66	7.14	0.8096	0.48			686 Million	$32.47	$20.11	1 minute
IBN	ICICI Bank Limited	Money Center Banks	14.67	-0.83			3.8			45.3 Billion	$13.16	$15.09	less than a minute
IBP	Installed Building Products, Inc.	General Building Materials	-21.7	0.99	14.22	0.4308	1.76			2.85 Billion	$96.28	$75.39	less than a minute
ICE	Intercontinental Exchange, Inc.	Diversified Investments	-9.8	0.77	20.49	0.0346	10.46			59.2 Billion	$107.38	$96.86	less than a minute
ICHR	Ichor Holdings, Ltd.	Semiconductor Equipment & Materials	1.69	1.54	16.01	0.3698	0.89			760 Million	$34.89	$35.48	less than a minute
IDA	IDACORP, Inc.	Electric Utilities	22.4	-0.66	11.99	0.1685	3.54			4.71 Billion	$91.43	$111.91	less than a minute
IDXX	IDEXX Laboratories, Inc.	Diagnostic Substances	-37.28	-0.46	54.04	0.1773	14.97			38.8 Billion	$460.44	$288.78	less than a minute
IFF	International Flavors & Fragrances Inc.	Specialty Chemicals	20.62	0.12	17.23	0.1085	2.35			12 Billion	$112.64	$135.87	2 minutes
IMKTA	Ingles Markets, Incorporated	Grocery Stores	-3.8	-0.13	4.31	0.1753	0.17			769 Million	$37.60	$36.17	2 minutes
IMXI	International Money Express, Inc.	Business Services	-29.56	-1.83	9.99	1.2203	1.8			614 Million	$15.53	$10.94	2 minutes
INFY	Infosys Limited	Information Technology Services	-27.71	-1.17	16.27	5.5712	5.16			66.1 Billion	$15.23	$11.01	2 minutes
INGR	Ingredion Incorporated	Processed & Packaged Goods	24.56	1.09	8.58	0.2353	0.83			5.23 Billion	$78.15	$97.34	2 minutes
INMD	InMode Ltd.	Medical Appliances & Equipment	6.44	0.22	21.52	451.4836	8.22			1.46 Billion	$41.30	$43.96	2 minutes
INTU	Intuit Inc.	Application Software	-16.33	2.31	34.41	2.2015	11.79			92.4 Billion	$363.70	$304.29	2 minutes
INVA	Innoviva, Inc.	Biotechnology	44.63	-0.24	2.66	1.2492	3.2			1.03 Billion	$10.42	$15.07	2 minutes
IQV	IQVIA Holdings Inc.	Medical Laboratories & Research	-2.0	-1.39	22.38	0.1179	2.99			32.8 Billion	$167.68	$164.32	2 minutes
IRBT	iRobot Corporation	Appliances	-30.39	0.62	10.54	6.1356	1.65			2.16 Billion	$78.15	$54.40	2 minutes
IRT	Independence Realty Trust, Inc.	REIT - Residential	25.11	-1.05	18.07	0.0095	6.09			1.28 Billion	$13.14	$16.44	2 minutes
J	Jacobs Engineering Group Inc.	Technical Services	-6.57	0.8	22.57	0.4636	1.03			13.9 Billion	$107.74	$100.66	1 minute
JAZZ	Jazz Pharmaceuticals plc	Biotechnology	-6.72	4.46	12.85	0.8533	3.5			7.97 Billion	$151.00	$140.85	1 minute
JBHT	J.B. Hunt Transport Services, Inc.	Trucking	-18.09	-0.48	12.44	0.2212	1.53			14.3 Billion	$134.38	$110.07	1 minute
JBL	Jabil Inc.	Printed Circuit Boards	-3.26	0.18	6.21	0.4209	0.21			5.86 Billion	$39.53	$38.24	1 minute
JCOM	j2 Global, Inc.	Internet Software & Services	6.88	-0.66	8.89	0.3572	2.91			4.15 Billion	$91.28	$97.56	1 minute
JD	JD.com, Inc.	Internet Information Providers	-51.36	2.26	3.8		1.25			132 Billion	$86.29	$41.97	1 minute
JEF	Jefferies Financial Group Inc.	Investment Brokerage - Regional	0.13	-0.51	7.35	0.0746	0.99			6.06 Billion	$23.44	$23.47	1 minute
JELD	JELD-WEN Holding, Inc.	General Building Materials	5.25	1.31	12.58	0.3059	0.58			2.39 Billion	$24.00	$25.26	1 minute
JKHY	Jack Henry & Associates, Inc.	Information Technology Services	8.9	-1.23	21.87	2.7819	7.14			12.2 Billion	$158.01	$172.08	1 minute
JKS	JinkoSolar Holding Co., Ltd.	Semiconductor - Specialized	-58.46	-2.68	2.23		0.51			2.65 Billion	$61.38	$25.50	1 minute
JNJ	Johnson & Johnson	Drug Manufacturers - Major	0.76	0.58	14.98	0.8151	4.81			389 Billion	$149.00	$150.13	1 minute
JNPR	Juniper Networks, Inc.	Communication Equipment	12.07	-0.05	10.5	0.9893	1.6			7.08 Billion	$21.63	$24.24	1 minute
JOE	The St. Joe Company	Real Estate Development	-32.17	1.91	30.75	0.4742	13.75			1.92 Billion	$33.07	$22.43	1 minute
K	Kellogg Company	Processed & Packaged Goods	7.48	0.45	12.72	0.1716	1.59			21.5 Billion	$63.00	$67.71	less than a minute
KAMN	Kaman Corporation	Aerospace/Defense Products & Services	18.07	1.3	52.7	0.505	1.8			1.5 Billion	$54.61	$64.48	less than a minute
KDP	Keurig Dr Pepper Inc.	Beverages - Soft Drinks	-4.09	0.07	20.33	0.0129	3.65			41.7 Billion	$30.10	$28.87	less than a minute
KGC	Kinross Gold Corporation	Gold	-30.82	-0.68	4.46	0.5076	2.34			9.38 Billion	$7.30	$5.05	less than a minute
KKR	KKR & Co. Inc.	Asset Management	-14.48	0.0	14.83	0.145	9.45			33.7 Billion	$39.22	$33.54	less than a minute
KLAC	KLA Corporation	Semiconductor Equipment & Materials	-31.51	0.42	21.24	0.5795	6.54			38.8 Billion	$257.39	$176.28	less than a minute
KLIC	Kulicke and Soffa Industries, Inc.	Semiconductor Equipment & Materials	-16.61	1.35	16.24	21.8791	3.08			1.92 Billion	$31.43	$26.21	less than a minute
KMPR	Kemper Corporation	Property & Casualty Insurance	4.88	-0.33		0.7786	0.98			4.98 Billion	$76.21	$79.93	about 1 hour
KMX	CarMax, Inc.	Auto Dealerships	2.65	-0.22	25.25	0.045	0.86			15.8 Billion	$96.26	$98.81	about 1 hour
KNOP	KNOT Offshore Partners LP	Shipping	28.29	-0.53	7.37	0.0521	1.81			505 Million	$14.95	$19.18	about 1 hour
KNSL	Kinsale Capital Group, Inc.	Property & Casualty Insurance	-46.33	-2.19		1.9606	13.15			5.43 Billion	$236.34	$126.85	4 minutes
KNX	Knight-Swift Transportation Holdings Inc.	Trucking	-3.13	-2.68	7.75	0.2379	1.52			6.97 Billion	$40.32	$39.06	about 1 hour
KOP	Koppers Holdings Inc.	Specialty Chemicals	25.28	-1.29	6.96	0.0433	0.36			594 Million	$27.57	$34.54	about 1 hour
KR	The Kroger Co.	Grocery Stores	-8.58	-4.37	5.97	0.1367	0.19			24.9 Billion	$30.88	$28.23	about 1 hour
KRC	Kilroy Realty Corporation	REIT - Office	42.07	0.63	18.59	0.2112	8.03			7.15 Billion	$62.14	$88.28	about 1 hour
KRNY	Kearny Financial Corp.	Savings & Loans	18.63	-0.68		0.1315	4.0			936 Million	$10.20	$12.10	about 1 hour
KTOS	Kratos Defense & Security Solutions, Inc.	Security & Protection Services	-8.43	2.91	35.95	0.9743	3.69			2.68 Billion	$22.30	$20.42	about 1 hour
LAD	Lithia Motors, Inc.	Auto Dealerships	-55.31	0.97	17.0	0.0154	0.62			7.69 Billion	$293.15	$131.00	about 1 hour
LDOS	Leidos Holdings, Inc.	Information Technology Services	9.64	-0.2	15.62	0.0987	1.23			14.7 Billion	$102.89	$112.81	3 minutes
LE	Lands' End, Inc.	Catalog & Mail Order Houses	-48.31	-17.48	16.11	0.1463	0.61			871 Million	$20.68	$10.69	about 1 hour
LEA	Lear Corporation	Auto Parts	-17.62	3.0	12.59	0.4375	0.52			8.65 Billion	$149.02	$122.76	about 1 hour
LEN	Lennar Corporation	Residential Construction	-6.72	5.93	9.98	0.2445	0.95			21.5 Billion	$75.42	$70.35	about 1 hour
LFC	China Life Insurance Company Limited	Life Insurance	7.03	-0.86			1.21			146 Billion	$11.53	$12.34	about 1 hour
LGIH	LGI Homes, Inc.	Real Estate Development	-14.01	4.52	11.6	0.0743	1.22			2.53 Billion	$107.15	$92.14	3 minutes
LH	Laboratory Corporation of America Holdings	Medical Laboratories & Research	-0.69	-1.11	12.27	0.0999	1.53			19 Billion	$196.64	$195.28	about 1 hour
LHCG	LHC Group, Inc.	Home Health Care	-19.19	-0.25	28.28	2.08	2.98			6.15 Billion	$195.65	$158.11	about 1 hour
LHX	L3Harris Technologies, Inc.	Communication Equipment	18.6	0.61	20.73	0.1747	2.2			40.4 Billion	$192.70	$228.55	about 1 hour
LITE	Lumentum Holdings Inc.	Communication Equipment	-1.23	1.08	13.49	1.3417	3.86			6.49 Billion	$88.08	$87.00	about 1 hour
LL	Lumber Liquidators Holdings, Inc.	Home Improvement Stores	-72.49	2.24	12.1	0.8615	0.77			821 Million	$28.75	$7.91	about 1 hour
LLY	Eli Lilly and Company	Drug Manufacturers - Major	-2.07	-0.72	18.86	0.2108	5.87			136 Billion	$144.11	$141.12	about 1 hour
LMNX	Luminex Corporation	Medical Instruments & Supplies	-1.54	-2.03	15.56	1.3963	2.94			1.17 Billion	$24.09	$23.72	about 1 hour
LMT	Lockheed Martin Corporation	Aerospace/Defense Products & Services	20.94	0.19	11.7	0.2823	1.59			102 Billion	$362.03	$437.85	about 1 hour
LNC	Lincoln National Corporation	Life Insurance	17.05	1.67		0.9152	0.57			10.1 Billion	$52.21	$61.11	about 1 hour
LOB	Live Oak Bancshares, Inc.	Savings & Loans	-58.36	0.56		0.3669	6.64			1.77 Billion	$43.28	$18.02	about 1 hour
LOGI	Logitech International S.A.	Computer Peripherals	-49.23	0.22	19.82	25.5635	4.05			14.8 Billion	$86.67	$44.00	about 1 hour
LOPE	Grand Canyon Education, Inc.	Education & Training Services	3.38	1.98	11.5	1.0127	4.7			3.85 Billion	$84.63	$87.49	about 1 hour
LOW	Lowe's Companies, Inc.	Home Improvement Stores	-17.47	0.11	13.52	0.3849	1.31			111 Billion	$151.97	$125.42	3 minutes
LPLA	LPL Financial Holdings Inc.	Investment Brokerage - National	-4.03	3.69		0.3145	1.32			7.6 Billion	$98.64	$94.66	about 1 hour
LPX	Louisiana-Pacific Corporation	Building Materials Wholesale	-5.66	5.9	9.77	1.1053	1.57			3.86 Billion	$36.23	$34.18	about 1 hour
LRCX	Lam Research Corporation	Semiconductor Equipment & Materials	-29.91	1.01	18.49	1.1424	6.11			67.5 Billion	$484.07	$339.30	3 minutes
LRN	K12 Inc.	Education & Training Services	-21.93	-1.12	8.1	0.7133	0.78			895 Million	$21.98	$17.16	3 minutes
LSI	Life Storage, Inc.	REIT - Industrial	6.51	0.53	21.07	0.0477	8.98			5.37 Billion	$109.99	$117.15	about 1 hour
LSTR	Landstar System, Inc.	Trucking	-17.5	0.44	17.39	1.8785	1.31			5.01 Billion	$131.13	$108.18	about 1 hour
LSXMA	The Liberty SiriusXM Group	Broadcasting - Radio	18.4	0.99	16.04	0.0124	3.13			24.7 Billion	$41.68	$49.35	about 1 hour
LULU	Lululemon Athletica Inc.	Textile - Apparel Clothing	-32.23	0.76	49.95	0.67	12.29			47.6 Billion	$375.42	$254.41	about 1 hour
LUNA	Luna Innovations Incorporated	Scientific & Technical Instruments	-9.85	2.47	30.61	2.9388	3.67			279 Million	$9.95	$8.97	about 1 hour
LXP	Lexington Realty Trust	REIT - Diversified	11.7	1.67	18.31	0.2028	8.69			2.87 Billion	$10.34	$11.55	about 1 hour
LZB	La-Z-Boy Incorporated	Home Furnishings & Fixtures	-16.46	2.76	12.08	1.025	1.08			1.72 Billion	$38.40	$32.08	about 1 hour
MAA	Mid-America Apartment Communities, Inc.	REIT - Residential	17.68	-0.06	18.36	0.0041	8.54			14.3 Billion	$123.65	$145.51	about 1 hour
MASI	Masimo Corporation	Medical Instruments & Supplies	-29.79	2.73	45.84	25.1772	12.33			13.5 Billion	$261.47	$183.57	2 minutes
MATX	Matson, Inc.	Shipping	-37.9	1.22	9.76	0.012	1.14			2.54 Billion	$58.70	$36.45	about 1 hour
MBT	Mobile TeleSystems Public Joint Stock Company	Wireless Communications	26.12	-0.47	0.06		1.36			8.35 Billion	$8.46	$10.67	about 1 hour
MBUU	Malibu Boats, Inc.	Recreational Goods, Other	-14.8	0.74	11.08	0.5847	1.78			1.18 Billion	$58.52	$49.86	about 1 hour
MCK	McKesson Corporation	Drugs Wholesale	-6.21	-0.93	8.98	0.3182	0.12			29 Billion	$179.16	$168.03	about 1 hour
MCO	Moody's Corporation	Business Services	-0.73	0.69	20.67	0.3759	9.8			52.1 Billion	$279.88	$277.83	about 1 hour
MDC	M.D.C. Holdings, Inc.	Residential Construction	-7.31	5.46	9.21	0.3573	0.79			2.98 Billion	$48.30	$44.77	2 minutes
MDLZ	Mondelez International, Inc.	Confectioners	1.91	0.72	21.07	0.1334	3.18			83.2 Billion	$58.56	$59.68	about 1 hour
MDU	MDU Resources Group, Inc.	General Building Materials	27.94	-0.04	9.18	0.0267	0.92			5.08 Billion	$24.95	$31.92	about 1 hour
MEDP	Medpace Holdings, Inc.	Medical Laboratories & Research	-26.36	2.62	25.47	1.7431	5.07			4.54 Billion	$132.89	$97.86	about 1 hour
MHO	M/I Homes, Inc.	Residential Construction	-3.42	3.69	6.82	0.2436	0.43			1.23 Billion	$44.42	$42.90	about 1 hour
MIME	Mimecast Limited	Application Software	8.0	1.07	32.69	0.8825	6.09			2.81 Billion	$45.39	$49.02	about 1 hour
MITK	Mitek Systems, Inc.	Application Software	-16.82	3.3	29.15	8.3944	4.99			478 Million	$11.89	$9.89	2 minutes
MKC	McCormick & Company, Incorporated	Processed & Packaged Goods	80.08	1.35	23.84	0.0513	2.2			12.1 Billion	$92.65	$166.84	about 1 hour
MKSI	MKS Instruments, Inc.	Scientific & Technical Instruments	-17.6	-0.06	16.88	0.6949	3.59			7.79 Billion	$143.21	$118.01	about 1 hour
MLI	Mueller Industries, Inc.	Metal Fabrication	-1.48	0.91	7.8	0.3051	0.83			1.89 Billion	$33.17	$32.68	about 1 hour
MMM	3M Company	Diversified Machinery	-6.3	-0.01	13.71	0.2234	3.13			99.3 Billion	$171.83	$161.01	about 1 hour
MMS	MAXIMUS, Inc.	Business Services	7.7	-5.97	12.0	0.3358	1.28			4.45 Billion	$67.88	$73.11	about 1 hour
MNST	Monster Beverage Corporation	Beverages - Soft Drinks	-19.26	0.3	27.37	76.8523	10.3			45.5 Billion	$86.52	$69.86	about 1 hour
MO	Altria Group, Inc.	Cigarettes	11.75	1.0	21.74	0.1408	2.88			74.4 Billion	$40.42	$45.17	about 1 hour
MOH	Molina Healthcare, Inc.	Health Care Plans	-30.33	0.04	7.14	2.4363	0.65			12.1 Billion	$208.12	$144.99	about 1 hour
MPW	Medical Properties Trust, Inc.	REIT - Healthcare Facilities	20.34	2.09	18.05	0.0224	9.06			10.6 Billion	$20.01	$24.08	about 1 hour
MRCY	Mercury Systems, Inc.	Computer Peripherals	19.46	0.43	25.33	3.5314	4.94			4.07 Billion	$72.03	$86.05	1 minute
MRK	Merck & Co., Inc.	Drug Manufacturers - Major	1.47	-0.46	12.6	0.2561	4.38			208 Billion	$81.45	$82.65	about 1 hour
MRTN	Marten Transport, Ltd.	Trucking	30.37	-0.82	7.85	78.8214	1.64			1.42 Billion	$16.96	$22.11	about 1 hour
MRVL	Marvell Technology Group Ltd.	Semiconductor - Integrated Circuits	-44.82	-0.22	23.47	0.523	10.79			30.2 Billion	$45.52	$25.12	1 minute
MSFT	Microsoft Corporation	Business Software & Services	-13.48	-0.52	21.93	1.6577	11.0			1.62 Trillion	$214.24	$185.35	1 minute
MSTR	MicroStrategy Incorporated	Application Software	-55.11	3.2	50.39	0.4981	6.14			2.97 Billion	$331.60	$148.84	about 1 hour
MTD	Mettler-Toledo International Inc.	Medical Instruments & Supplies	-32.58	-0.68	33.0	0.125	9.05			27.1 Billion	$1,132.00	$763.20	about 1 hour
MU	Micron Technology, Inc.	Semiconductor- Memory Chips	-16.31	1.14	7.99	1.1259	3.54			76 Billion	$69.90	$58.50	about 1 hour
MXIM	Maxim Integrated Products, Inc.	Semiconductor - Broad Line	-24.34	-0.25	25.01	1.5333	9.76			22.2 Billion	$84.01	$63.56	1 minute
MYE	Myers Industries, Inc.	Rubber & Plastics	-6.66	1.27	7.85	1.0136	1.27			623 Million	$17.57	$16.40	about 1 hour
MYRG	MYR Group Inc.	General Contractors	-43.11	1.38	7.44	0.2027	0.4			884 Million	$53.82	$30.62	about 1 hour
NAVI	Navient Corporation	Credit Services	50.98	-0.52		0.0241	1.1			1.83 Billion	$9.65	$14.57	6 minutes
NBIX	Neurocrine Biosciences, Inc.	Biotechnology	5.6	1.65	58.46	1.8248	8.67			9.04 Billion	$98.77	$104.30	about 1 hour
NDAQ	Nasdaq, Inc.	Diversified Investments	-6.97	-3.45	16.19	0.1506	4.06			21.3 Billion	$124.90	$116.20	less than a minute
NEM	Newmont Corporation	Gold	-25.95	-0.75	8.98	0.757	4.29			47.6 Billion	$59.51	$44.07	less than a minute
NEOG	Neogen Corporation	Diagnostic Substances	-3.14	0.47	40.57	207.6215	9.18			3.91 Billion	$75.12	$72.76	about 1 hour
NESR	National Energy Services Reunited Corp.	Conglomerates	-14.3	0.87	6.19	0.117	1.02			824 Million	$9.30	$7.97	about 1 hour
NFLX	Netflix, Inc.	CATV Systems	-23.54	-1.16	15.51	0.4625	9.22			220 Billion	$497.52	$380.40	less than a minute
NGG	National Grid plc	Gas Utilities	17.02	-0.54	17.77		2.08			41 Billion	$57.58	$67.38	about 1 hour
NHI	National Health Investors, Inc.	REIT - Healthcare Facilities	34.05	0.61	13.68	0.0274	8.87			2.96 Billion	$66.11	$88.62	about 1 hour
NICE	NICE Ltd.	Computer Peripherals	-25.91	1.33	31.56	1.5248	8.9			14.6 Billion	$241.72	$179.09	about 1 hour
NLOK	NortonLifeLock Inc.	Security Software & Services	8.17	2.74			4.47			11 Billion	$19.10	$20.66	about 1 hour
NLS	Nautilus, Inc.	Sporting Goods	-84.02	-6.82	11.96	1.9119	1.25			584 Million	$18.84	$3.01	about 1 hour
NOC	Northrop Grumman Corporation	Aerospace/Defense - Major Diversified	22.25	1.56	14.3	0.2874	1.44			50.8 Billion	$303.43	$370.94	about 1 hour
NOMD	Nomad Foods Limited	Processed & Packaged Goods	-17.91	2.6	14.3		1.57			4.65 Billion	$24.46	$20.08	about 1 hour
NPTN	NeoPhotonics Corporation	Semiconductor - Broad Line	-8.33	0.85	7.69	2.1877	1.0			405 Million	$8.28	$7.59	about 1 hour
NSA	National Storage Affiliates Trust	REIT - Industrial	12.95	0.87	17.13	0.0091	5.56			2.33 Billion	$33.52	$37.86	about 1 hour
NSIT	Insight Enterprises, Inc.	Information Technology Services	-17.54	-0.51	8.45	0.1	0.31			2.56 Billion	$71.73	$59.15	about 1 hour
NTES	NetEase, Inc.	Internet Software & Services	303.78	-0.34	2.96		6.56			61.2 Billion	$87.83	$354.64	about 1 hour
NTGR	NETGEAR, Inc.	Communication Equipment	-34.29	-0.03	11.26	8.4663	0.89			1.02 Billion	$33.65	$22.11	about 1 hour
NUS	Nu Skin Enterprises, Inc.	Personal Products	-40.72	0.98	9.22	0.7402	1.07			2.57 Billion	$51.37	$30.45	about 1 hour
NVO	Novo Nordisk A/S	Biotechnology	-5.59	-1.36	2.61		5.96			121 Billion	$67.21	$63.45	about 1 hour
NVS	Novartis AG	Drug Manufacturers - Major	8.19	-1.46	13.67	0.2801	4.54			225 Billion	$90.24	$97.63	about 1 hour
NWBI	Northwest Bancshares, Inc.	Savings & Loans	30.1	0.25		1.2345	3.71			1.58 Billion	$12.16	$15.82	about 1 hour
NWE	NorthWestern Corporation	Diversified Utilities	38.87	-1.48	12.64	0.0015	2.45			2.97 Billion	$56.83	$78.92	about 1 hour
NXGN	NextGen Healthcare, Inc.	Healthcare Information Services	-17.63	-2.15	19.88	0.9282	2.15			1.17 Billion	$17.30	$14.25	about 1 hour
NXST	Nexstar Media Group, Inc.	Broadcasting - TV	14.94	-0.01	7.12	0.0506	1.17			4.94 Billion	$109.64	$126.02	about 1 hour
O	Realty Income Corporation	REIT - Retail	31.36	0.51	21.24	0.084	13.35			21.8 Billion	$61.09	$80.25	about 1 hour
OCFC	OceanFirst Financial Corp.	Savings & Loans	43.14	-0.18		1.2774	2.8			1.02 Billion	$16.25	$23.26	about 1 hour
ODFL	Old Dominion Freight Line, Inc.	Trucking	-28.53	1.06	22.07	2.5359	6.11			24.1 Billion	$207.01	$147.94	about 1 hour
OFG	OFG Bancorp	Money Center Banks	18.33	-0.68		16.0801	2.02			913 Million	$17.40	$20.59	about 1 hour
OLLI	Ollie's Bargain Outlet Holdings, Inc.	Discount, Variety Stores	-37.23	3.13	23.69	0.8138	3.44			5.6 Billion	$89.50	$56.18	about 1 hour
OMF	OneMain Holdings, Inc.	Credit Services	20.17	-1.21		0.1107	1.11			5.53 Billion	$39.87	$47.91	about 1 hour
ONTO	Onto Innovation Inc.	Semiconductor Equipment & Materials	-11.46	0.47	36.6	15.8326	4.24			2.12 Billion	$44.76	$39.63	about 1 hour
ORC	Orchid Island Capital, Inc.	Mortgage Investment	16.76	0.0		0.0645	6.63			383 Million	$5.37	$6.27	about 1 hour
ORCL	Oracle Corporation	Application Software	-6.41	0.32	11.76	0.5977	4.5			177 Billion	$59.27	$55.47	about 1 hour
ORI	Old Republic International Corporation	Property & Casualty Insurance	28.08	-0.76		0.8726	0.82			5.65 Billion	$18.34	$23.49	about 1 hour
ORLY	O'Reilly Automotive, Inc.	Auto Parts Stores	-12.45	0.92	14.06	0.2477	2.85			32.1 Billion	$446.50	$390.89	about 1 hour
OSTK	Overstock.com, Inc.	Catalog & Mail Order Houses	-85.63	0.98	63.02	7.2848	1.17			2.63 Billion	$62.86	$9.03	about 1 hour
OTEX	Open Text Corporation	Application Software	5.87	0.83	12.97	0.4148	3.75			12.1 Billion	$45.15	$47.80	about 1 hour
OTTR	Otter Tail Corporation	Diversified Utilities	35.53	-1.03	10.49	0.0539	1.96			1.72 Billion	$40.42	$54.78	about 1 hour
PAG	Penske Automotive Group, Inc.	Auto Dealerships	-10.73	0.85	11.66	0.0128	0.23			4.71 Billion	$58.04	$51.81	about 1 hour
PAGS	PagSeguro Digital Ltd.	Credit Services	-26.39	-0.25	6.94		13.4			15.9 Billion	$47.85	$35.22	about 1 hour
PAHC	Phibro Animal Health Corporation	Specialized Health Services	51.77	-3.05	9.78	0.2138	0.92			739 Million	$17.83	$27.06	about 1 hour
PAM	Pampa Energia S.A.	Electric Utilities	-11.23	1.69	0.04		0.82			1.65 Billion	$14.42	$12.80	about 1 hour
PATK	Patrick Industries, Inc.	Lumber, Wood Production	-5.26	2.56	9.98	0.0786	0.65			1.48 Billion	$64.82	$61.41	about 1 hour
PB	Prosperity Bancshares, Inc.	Regional - Southwest Banks	13.97	0.25		1.894	5.27			6 Billion	$64.93	$74.00	about 1 hour
PBFX	PBF Logistics LP	Oil & Gas Pipelines	113.78	0.93	5.38	0.038	1.69			614 Million	$9.80	$20.95	about 1 hour
PCH	PotlatchDeltic Corporation	Lumber, Wood Production	-7.57	0.6	19.66	0.1793	3.36			3.05 Billion	$45.45	$42.01	about 1 hour
PCRX	Pacira BioSciences, Inc.	Drugs - Generic	-19.41	1.27	59.76	0.9921	6.27			2.64 Billion	$62.03	$49.99	about 1 hour
PEAK	Healthpeak Properties, Inc.	REIT - Healthcare Facilities	24.08	1.93	17.0	0.03	7.04			16.2 Billion	$30.07	$37.31	about 1 hour
PEG	Public Service Enterprise Group Incorporated	Diversified Utilities	1.47	-0.12	10.76	0.0554	3.05			29.5 Billion	$57.63	$58.48	about 1 hour
PEP	PepsiCo, Inc.	Beverages - Soft Drinks	1.76	-0.12	18.45	0.2176	2.91			199 Billion	$144.45	$146.99	about 1 hour
PERI	Perion Network Ltd.	Business Software & Services	17.93	0.53	10.14	1.3489	0.71			206 Million	$7.64	$9.01	about 1 hour
PETS	PetMed Express, Inc.	Drug Delivery	-4.17	-0.5	13.04		1.91			585 Million	$29.00	$27.79	about 1 hour
PFS	Provident Financial Services, Inc.	Savings & Loans	39.83	1.05		0.308	3.65			1.29 Billion	$16.42	$22.96	about 1 hour
PFSI	PennyMac Financial Services, Inc.	Mortgage Investment	-41.18	-1.27	12.23	0.044	1.12			4.35 Billion	$59.72	$35.13	about 1 hour
PG	The Procter & Gamble Company	Personal Products	-8.15	-0.74	17.96	0.4229	4.72			342 Billion	$137.34	$126.14	about 1 hour
PGNY	Progyny, Inc.	Healthcare Information Services	-10.49	1.15	275.73		9.84			3.05 Billion	$36.88	$33.01	about 1 hour
PGR	The Progressive Corporation	Property & Casualty Insurance	-5.13	-1.01		0.853	1.26			52.8 Billion	$88.30	$83.77	about 1 hour
PGTI	PGT Innovations, Inc.	General Building Materials	-9.19	2.25	12.65	0.2189	1.29			1.08 Billion	$18.60	$16.89	about 1 hour
PHG	Koninklijke Philips N.V.	Electronic Equipment	-6.88	0.02	33.16		2.01			46.8 Billion	$52.00	$48.42	about 1 hour
PHM	PulteGroup, Inc.	Residential Construction	8.15	3.9	7.29	0.6677	1.03			11.2 Billion	$43.17	$46.69	about 1 hour
PII	Polaris Inc.	Recreational Vehicles	-2.64	-0.93	21.1	0.4124	0.91			6.01 Billion	$96.45	$93.90	about 1 hour
PINC	Premier, Inc.	Healthcare Information Services	-7.73	-0.89	9.26	0.1829	3.14			4.22 Billion	$34.68	$32.00	about 1 hour
PKI	PerkinElmer, Inc.	Medical Laboratories & Research	-30.76	-0.4	20.57	0.1272	4.73			15.3 Billion	$138.02	$95.56	about 1 hour
PLAB	Photronics, Inc.	Semiconductor Equipment & Materials	20.88	0.91	3.47	4.3167	1.29			793 Million	$12.26	$14.82	about 1 hour
PLMR	Palomar Holdings, Inc.	Property & Casualty Insurance	-13.88	-0.22			10.52			1.69 Billion	$67.15	$57.83	about 1 hour
PNM	PNM Resources, Inc.	Diversified Utilities	13.44	-0.02	11.31	0.0086	2.6			3.92 Billion	$49.17	$55.78	about 1 hour
PNR	Pentair plc	Industrial Equipment & Components	-13.12	-0.9	17.81	0.093	2.82			8.4 Billion	$50.92	$44.24	about 1 hour
PNW	Pinnacle West Capital Corporation	Electric Utilities	23.38	-1.8	10.45	0.0267	2.74			9.62 Billion	$81.40	$100.43	about 1 hour
POOL	Pool Corporation	Sporting Goods	-29.28	-2.62	31.97	0.1393	3.6			13.2 Billion	$330.24	$233.55	44 minutes
POR	Portland General Electric Company	Electric Utilities	48.77	-0.41	9.32	0.0793	1.76			3.75 Billion	$41.54	$61.80	about 1 hour
POWI	Power Integrations, Inc.	Semiconductor - Integrated Circuits	43.31	-0.85	45.33		9.6			4.34 Billion	$73.42	$105.22	about 1 hour
PPBI	Pacific Premier Bancorp, Inc.	Regional - Pacific Banks	3.82	-0.77		1.7272	4.94			2.87 Billion	$29.58	$30.71	about 1 hour
PRAA	PRA Group, Inc.	Business Services	-12.74	0.14	13.26	0.0353	1.85			1.96 Billion	$42.71	$37.27	about 1 hour
PRAH	PRA Health Sciences, Inc.	Medical Laboratories & Research	0.4	-0.64	18.57	0.2272	2.28			7.09 Billion	$110.78	$111.22	about 1 hour
PRDO	Perdoceo Education Corporation	Education & Training Services	50.85	3.14	3.07	6.3489	1.15			776 Million	$11.82	$17.83	about 1 hour
PRFT	Perficient, Inc.	Information Technology Services	8.3	3.7	22.67	0.2187	2.59			1.54 Billion	$48.19	$52.19	about 1 hour
PRGS	Progress Software Corporation	Application Software	10.1	0.42	15.92	0.7172	4.16			1.82 Billion	$40.91	$45.04	about 1 hour
PRI	Primerica, Inc.	Life Insurance	1.3	0.97		0.1913	2.44			5.27 Billion	$135.08	$136.84	about 1 hour
PRIM	Primoris Services Corporation	Heavy Construction	-7.93	2.09	6.27	0.4031	0.36			1.2 Billion	$25.36	$23.35	about 1 hour
PRPL	Purple Innovation, Inc.	Home Furnishings & Fixtures	-51.13	-1.98	-84.34	2.134	2.91			1.74 Billion	$29.16	$14.25	about 1 hour
PRTK	Paratek Pharmaceuticals, Inc.	Biotechnology	-49.49	1.79	-5.05	0.591	7.52			300 Million	$6.81	$3.44	about 1 hour
PSA	Public Storage	REIT - Industrial	3.0	0.68	22.65	0.1176	13.86			39.8 Billion	$226.04	$232.82	about 1 hour
PTC	PTC Inc.	Technical & System Software	-19.11	0.67	40.83	0.2488	8.37			12.2 Billion	$107.98	$87.35	43 minutes
PYPL	PayPal Holdings, Inc.	Credit Services	-42.67	0.93	45.22	1.4658	12.45			253 Billion	$214.54	$122.99	43 minutes
QCOM	QUALCOMM Incorporated	Communication Equipment	-40.23	-0.05	21.67	0.6852	7.22			170 Billion	$149.91	$89.60	about 1 hour
QDEL	Quidel Corporation	Diagnostic Substances	-60.0	1.01	14.71	0.6657	8.01			8.05 Billion	$200.99	$80.40	about 1 hour
QFIN	360 Finance, Inc.	Credit Services	-30.33	-1.88			1.01			1.94 Billion	$12.53	$8.73	about 1 hour
QGEN	QIAGEN N.V.	Research Services	-22.37	0.21	23.54	0.2804	6.27			10.7 Billion	$47.84	$37.14	about 1 hour
QIWI	Qiwi plc	Credit Services	37.71	-0.95	0.04		1.66			912 Million	$14.56	$20.05	about 1 hour
QLYS	Qualys, Inc.	Application Software	-0.32	-0.86	26.15	5.2897	10.14			3.58 Billion	$92.74	$92.44	about 1 hour
QNST	QuinStreet, Inc.	Internet Software & Services	-20.24	2.31	17.25	5.7665	1.95			980 Million	$18.58	$14.82	about 1 hour
QRTEA	Qurate Retail, Inc.	Specialty Retail, Other	-13.1	2.69	5.89	0.1282	0.35			4.89 Billion	$10.69	$9.29	about 1 hour
QRVO	Qorvo, Inc.	Semiconductor - Broad Line	-33.38	-0.26	15.92	0.7491	5.13			18 Billion	$159.13	$106.02	about 1 hour
RADA	RADA Electronic Industries Ltd.	Aerospace/Defense - Major Diversified	-30.78	12.77	130.12	2.8435	4.95			333 Million	$8.74	$6.05	about 1 hour
RBA	Ritchie Bros. Auctioneers Incorporated	Business Services	-38.32	0.36	21.41	0.5941	5.72			7.59 Billion	$69.83	$43.07	about 1 hour
RC	Ready Capital Corporation	Mortgage Investment	22.71	0.6	15.96	0.0462	2.39			723 Million	$13.43	$16.48	about 1 hour
RCII	Rent-A-Center, Inc.	Rental & Leasing Services	-20.04	1.51	2.3	0.4794	0.68			1.87 Billion	$34.98	$27.97	about 1 hour
RCM	R1 RCM Inc.	Healthcare Information Services	-37.25	1.2	16.51	0.1647	1.91			2.4 Billion	$21.13	$13.26	about 1 hour
RDY	Dr. Reddy's Laboratories Limited	Drug Manufacturers - Other	-31.0	0.58	0.33		4.52			11 Billion	$65.87	$45.45	about 1 hour
RE	Everest Re Group, Ltd.	Property & Casualty Insurance	25.28	0.08		2.471	1.04			9.45 Billion	$232.57	$291.37	1 minute
REGN	Regeneron Pharmaceuticals, Inc.	Biotechnology	-19.9	-1.25	14.53	1.1264	6.47			53.3 Billion	$498.84	$399.55	42 minutes
REYN	Reynolds Consumer Products Inc.	Packaging & Containers	1.87	1.2	12.01	0.1463	1.96			6.29 Billion	$30.43	$31.00	about 1 hour
RGLD	Royal Gold, Inc.	Gold	-7.08	-1.06	15.95	1.4769	13.88			7.31 Billion	$110.76	$102.92	42 minutes
RGR	Sturm, Ruger & Company, Inc.	Aerospace/Defense Products & Services	-15.8	-0.3	7.94	58.3537	2.08			1.05 Billion	$60.70	$51.11	about 1 hour
RH	RH	Home Furnishing Stores	-48.01	0.82	24.39	0.01	3.4			8.61 Billion	$458.15	$238.18	about 1 hour
RJF	Raymond James Financial, Inc.	Investment Brokerage - Regional	4.88	-0.37		2.8036	1.6			13.1 Billion	$94.35	$98.95	about 1 hour
RLI	RLI Corp.	Property & Casualty Insurance	-1.85	-1.3		0.4157	4.86			4.59 Billion	$97.78	$95.97	about 1 hour
RMD	ResMed Inc.	Medical Instruments & Supplies	-14.85	-0.89	30.67	0.3541	9.84			29.8 Billion	$207.40	$176.60	42 minutes
RNR	RenaissanceRe Holdings Ltd.	Property & Casualty Insurance	19.57	-1.95		17.886	1.77			8.59 Billion	$165.74	$198.18	about 1 hour
ROL	Rollins, Inc.	Business Services	-27.8	-0.02	42.83	0.2487	8.32			17.7 Billion	$55.15	$39.82	about 1 hour
ROP	Roper Technologies, Inc.	Diversified Machinery	-4.03	-2.11	19.81	0.0311	8.09			43.8 Billion	$409.21	$392.73	about 1 hour
RP	RealPage, Inc.	Application Software	-10.22	-0.06	30.64	0.4602	6.13			6.84 Billion	$68.33	$61.35	41 minutes
RVP	Retractable Technologies, Inc.	Medical Instruments & Supplies	-83.0	-4.67	22.11	5.7784	5.97			373 Million	$10.00	$1.70	about 1 hour
RYAM	Rayonier Advanced Materials Inc.	Chemicals - Major Diversified	-61.01	-0.14	13.76	0.0754	0.28			472 Million	$7.36	$2.87	about 1 hour
RYN	Rayonier Inc.	Lumber, Wood Production	2.58	1.63	21.8	0.0501	4.71			3.92 Billion	$28.72	$29.46	about 1 hour
SAIA	Saia, Inc.	Trucking	-47.1	1.78	16.35	0.1061	2.54			4.54 Billion	$177.64	$93.97	about 1 hour
SAIC	Science Applications International Corpora...	Information Technology Services	-0.39	0.55	15.91	0.0623	0.82			5.5 Billion	$94.68	$94.31	about 1 hour
SCCO	Southern Copper Corporation	Copper	-34.9	0.18	15.15	0.2891	6.13			45.9 Billion	$60.31	$39.26	about 1 hour
SCI	Service Corporation International	Personal Services	2.82	-0.63	12.55	0.0599	2.5			8.48 Billion	$48.59	$49.96	about 1 hour
SCPL	SciPlay Corporation	Multimedia & Graphics Software	-27.24	-1.36	0.83	21.4592	3.39			1.86 Billion	$14.50	$10.55	about 1 hour
SCVL	Shoe Carnival, Inc.	Apparel Stores	-6.45	1.18	22.07	0.2047	0.54			521 Million	$37.83	$35.39	about 1 hour
SEIC	SEI Investments Company	Asset Management	24.21	0.6	11.1	17.7667	4.78			7.95 Billion	$55.18	$68.54	about 1 hour
SEM	Select Medical Holdings Corporation	Hospitals	4.85	-0.29	9.63	0.1431	0.61			3.31 Billion	$24.33	$25.51	about 1 hour
SFM	Sprouts Farmers Market, Inc.	Grocery Stores	-22.79	-3.43	6.72	0.0917	0.39			2.41 Billion	$20.01	$15.45	about 1 hour
SHW	The Sherwin-Williams Company	Specialty Chemicals	-17.32	-1.06	23.81	0.0614	3.59			64.6 Billion	$708.05	$585.45	about 1 hour
SIGA	SIGA Technologies, Inc.	Biotechnology	-30.81	0.29	9.74	31.8462	5.9			540 Million	$7.01	$4.85	about 1 hour
SIGI	Selective Insurance Group, Inc.	Property & Casualty Insurance	9.69	-0.62		0.5319	1.35			3.88 Billion	$63.80	$69.98	about 1 hour
SIMO	Silicon Motion Technology Corporation	Diversified Electronics	9.26	8.47	8.37		2.48			1.36 Billion	$42.24	$46.15	about 1 hour
SITE	SiteOne Landscape Supply, Inc.	Small Tools & Accessories	-20.07	0.11	28.95	0.3795	2.21			5.68 Billion	$132.25	$105.71	40 minutes
SJI	South Jersey Industries, Inc.	Gas Utilities	42.0	-0.91	15.21	0.0031	1.58			2.4 Billion	$22.81	$32.39	about 1 hour
SKM	SK Telecom Co.,Ltd	Wireless Communications	-11.6	-0.33	0.0		1.04			17.1 Billion	$23.96	$21.18	about 1 hour
SLF	Sun Life Financial Inc.	Property & Casualty Insurance	14.04	-0.75			0.92			25.6 Billion	$43.96	$50.13	about 1 hour
SLGN	Silgan Holdings Inc.	Packaging & Containers	-5.09	0.03	10.23	0.0562	0.79			3.75 Billion	$34.02	$32.29	about 1 hour
SMG	The Scotts Miracle-Gro Company	Agricultural Chemicals	-28.66	0.64	16.42	0.0098	2.25			9.3 Billion	$170.33	$121.52	40 minutes
SMP	Standard Motor Products, Inc.	Auto Parts	6.04	0.36	8.71	0.3796	0.97			1.05 Billion	$47.55	$50.42	about 1 hour
SMPL	The Simply Good Foods Company	Food - Major Diversified	10.07	3.41	27.46	0.1535	2.56			2.09 Billion	$22.45	$24.71	about 1 hour
SMSI	Smith Micro Software, Inc.	Application Software	13.76	1.49	19.64	3.9617	4.32			221 Million	$5.45	$6.20	about 1 hour
SMTC	Semtech Corporation	Semiconductor - Integrated Circuits	-27.35	2.21	46.85	1.4064	7.85			4.36 Billion	$69.40	$50.42	about 1 hour
SNA	Snap-on Incorporated	Small Tools & Accessories	-11.94	0.81	11.06	0.5213	2.47			9.43 Billion	$177.45	$156.26	about 1 hour
SNPS	Synopsys, Inc.	Semiconductor Equipment & Materials	-30.33	4.34	41.09	1.8689	9.35			32.8 Billion	$234.47	$163.35	39 minutes
SNX	SYNNEX Corporation	Information Technology Services	79.87	3.17	4.85	0.405	0.16			3.93 Billion	$79.18	$142.42	about 1 hour
SPB	Spectrum Brands Holdings, Inc.	Personal Products	-9.73	2.94	11.09	0.2053	0.71			2.83 Billion	$66.93	$60.42	39 minutes
SPNS	Sapiens International Corporation N.V.	Business Software & Services	-8.48	3.08	24.19	0.7612	4.04			1.49 Billion	$28.42	$26.01	39 minutes
SPSC	SPS Commerce, Inc.	Application Software	-38.14	0.18	52.55	12.3923	10.96			3.31 Billion	$97.76	$60.47	39 minutes
SPWH	Sportsman's Warehouse Holdings, Inc.	Sporting Goods	-49.92	-6.08	9.61	0.0429	0.53			595 Million	$13.14	$6.58	about 1 hour
SQ	Square, Inc.	Internet Software & Services	-60.17	1.75	1530.0	1.0787	11.93			91.3 Billion	$205.53	$81.86	39 minutes
SR	Spire Inc.	Gas Utilities	36.25	0.34	16.74	0.0013	1.8			3.34 Billion	$64.28	$87.58	about 1 hour
SSB	South State Corporation	Regional - Mid-Atlantic Banks	11.59	0.06		1.5517	6.54			5.04 Billion	$70.34	$78.49	39 minutes
SSD	Simpson Manufacturing Co., Inc.	Small Tools & Accessories	-5.61	0.23	13.69	2.6491	3.14			3.88 Billion	$90.32	$85.25	about 1 hour
SSNC	SS&C Technologies Holdings, Inc.	Business Software & Services	-5.61	0.26	14.29	0.0257	3.81			17.8 Billion	$70.20	$66.26	about 1 hour
SSP	The E.W. Scripps Company	Broadcasting - TV	0.3	-2.6	10.99	0.0656	0.67			1.15 Billion	$13.30	$13.34	about 1 hour
SSRM	SSR Mining Inc.	Gold	-7.5	0.59	16.18	1.4295	6.51			4.29 Billion	$19.60	$18.13	about 1 hour
SSTK	Shutterstock, Inc.	Business Services	-42.97	-0.76	20.63	8.9204	3.95			2.58 Billion	$72.02	$41.07	about 1 hour
STAG	STAG Industrial, Inc.	REIT - Industrial	11.38	-0.34	15.29	0.042	9.59			4.46 Billion	$29.53	$32.89	about 1 hour
STC	Stewart Information Services Corporation	Property & Casualty Insurance	-8.55	2.66		1.7063	0.56			1.15 Billion	$44.32	$40.53	about 1 hour
STE	STERIS plc	Medical Instruments & Supplies	-12.55	-0.06	22.78	0.2667	5.38			16.3 Billion	$192.69	$168.51	about 1 hour
STMP	Stamps.com Inc.	Application Software	-52.99	0.78	15.26	4.4779	4.72			3.37 Billion	$188.74	$88.73	about 1 hour
STNG	Scorpio Tankers Inc.	Shipping	100.7	-2.74	6.11	0.071	0.67			670 Million	$11.37	$22.82	about 1 hour
STOR	STORE Capital Corporation	REIT - Diversified	18.18	2.59	19.99	0.0401	12.2			8.48 Billion	$32.83	$38.80	about 1 hour
STRL	Sterling Construction Company, Inc.	Heavy Construction	-7.93	0.19	7.28	0.1735	0.32			457 Million	$16.14	$14.86	38 minutes
STRO	Sutro Biopharma, Inc.	Biotechnology	-34.88	3.98	20.13	11.5211	13.33			609 Million	$17.00	$11.07	about 1 hour
STX	Seagate Technology plc	Data Storage Devices	-13.39	1.86	10.71	0.392	1.53			15.7 Billion	$62.34	$53.99	about 1 hour
SUI	Sun Communities, Inc.	REIT - Residential	16.34	1.55	27.67	0.0304	10.74			14.1 Billion	$144.40	$167.99	about 1 hour
SUPN	Supernus Pharmaceuticals, Inc.	Drugs - Generic	10.29	0.42	5.71	0.8508	2.33			1.11 Billion	$21.76	$24.00	about 1 hour
SVM	Silvercorp Metals Inc.	Silver	-34.05	-2.11	9.67	104.2083	6.64			1.11 Billion	$6.02	$3.97	about 1 hour
SWCH	Switch, Inc.	Information Technology Services	9.23	-0.44	22.91	0.1406	7.42			3.78 Billion	$15.93	$17.40	about 1 hour
SWI	SolarWinds Corporation	Application Software	-18.16	0.04	20.55	0.2094	6.97			6.98 Billion	$22.69	$18.57	about 1 hour
SWK	Stanley Black & Decker, Inc.	Machine Tools & Accessories	-6.73	0.22	19.57	0.1289	2.05			28.4 Billion	$179.02	$166.97	about 1 hour
SWKS	Skyworks Solutions, Inc.	Semiconductor - Integrated Circuits	-17.2	0.18	18.18	5.4489	7.09			23.8 Billion	$143.71	$118.99	about 1 hour
SWM	Schweitzer-Mauduit International, Inc.	Paper & Paper Products	2.96	-1.95	8.56	0.1042	1.07			1.1 Billion	$34.13	$35.14	about 1 hour
SWX	Southwest Gas Holdings, Inc.	Gas Utilities	23.1	-2.33	9.1	0.0086	1.18			3.81 Billion	$64.58	$79.50	about 1 hour
SXT	Sensient Technologies Corporation	Specialty Chemicals	-24.17	1.28	23.61	0.0479	2.35			3.09 Billion	$73.51	$55.74	about 1 hour
SY	So-Young International Inc.	Healthcare Information Services	11.39	0.92	-108.12		6.87			1.28 Billion	$12.03	$13.40	about 1 hour
SYK	Stryker Corporation	Medical Appliances & Equipment	-5.64	0.22	29.1	0.5288	6.21			88.4 Billion	$234.78	$221.54	about 1 hour
TBBK	The Bancorp, Inc.	Regional - Mid-Atlantic Banks	2.39	0.86		0.0402	3.79			756 Million	$12.97	$13.28	about 1 hour
TBPH	Theravance Biopharma, Inc.	Biotechnology	45.9	-2.33	-5.76	0.6091	14.04			1.16 Billion	$17.19	$25.08	about 1 hour
TCS	The Container Store Group, Inc.	Specialty Retail, Other	-57.47	1.47	11.59	0.1045	0.53			458 Million	$9.64	$4.10	about 1 hour
TDS	Telephone and Data Systems, Inc.	Wireless Communications	27.03	-0.99	3.71	0.2673	0.39			2.02 Billion	$18.94	$24.06	about 1 hour
TER	Teradyne, Inc.	Semiconductor Equipment & Materials	-38.32	-0.19	17.61	2.6247	6.21			18.7 Billion	$113.74	$70.16	37 minutes
TGNA	TEGNA Inc.	Broadcasting - TV	17.76	-1.78	9.0	0.041	1.2			3.23 Billion	$14.36	$16.91	about 1 hour
TGT	Target Corporation	Discount, Variety Stores	-33.32	-0.84	11.72	0.4008	1.0			88.4 Billion	$174.92	$116.63	about 1 hour
THG	The Hanover Insurance Group, Inc.	Property & Casualty Insurance	20.97	-0.64		0.2966	0.89			4.32 Billion	$113.90	$137.78	about 1 hour
THO	Thor Industries, Inc.	Recreational Vehicles	-8.97	-0.8	11.25	0.3149	0.64			5.23 Billion	$95.20	$86.66	about 1 hour
THRM	Gentherm Incorporated	Auto Parts	-19.25	2.35	18.74	1.0497	2.17			1.85 Billion	$58.85	$47.52	about 1 hour
TIGR	UP Fintech Holding Limited	Application Software	-35.31	5.54	47.82	93.4354	7.32			814 Million	$5.72	$3.70	about 1 hour
TKC	Turkcell Iletisim Hizmetleri A.S.	Wireless Communications	17.33	2.45	0.49		1.2			4.27 Billion	$5.02	$5.89	37 minutes
TME	Tencent Music Entertainment Group	Internet Information Providers	-21.45	1.82	5.44		6.34			27.1 Billion	$16.74	$13.15	about 1 hour
TMHC	Taylor Morrison Home Corporation	Residential Construction	8.3	5.73	14.41	0.1702	0.52			3.16 Billion	$25.65	$27.78	about 1 hour
TMO	Thermo Fisher Scientific Inc.	Medical Laboratories & Research	-28.92	-0.35	23.51	0.3572	6.59			188 Billion	$477.20	$339.19	37 minutes
TNAV	Telenav, Inc.	Internet Software & Services	23.89	-1.46	14.87	13.2714	0.94			228 Million	$4.73	$5.86	about 1 hour
TNET	TriNet Group, Inc.	Business Services	-20.23	0.07	10.74	0.9426	1.28			5.11 Billion	$76.47	$61.00	about 1 hour
TPVG	TriplePoint Venture Growth BDC Corp.	Closed-End Fund - Equity	5.73	0.23	9.23	0.0975	4.35			413 Million	$13.26	$14.02	about 1 hour
TPX	Tempur Sealy International, Inc.	Home Furnishings & Fixtures	279.24	3.56	13.37	0.1232	1.44			5.03 Billion	$25.29	$95.91	37 minutes
TREX	Trex Company, Inc.	General Building Materials	33.74	3.16	36.67	0.5265	10.3			8.42 Billion	$76.18	$101.88	37 minutes
TRI	Thomson Reuters Corporation	Publishing - Periodicals	1.91	0.42	20.75	0.4208	6.66			39.6 Billion	$80.42	$81.96	about 1 hour
TRMB	Trimble Inc.	Scientific & Technical Instruments	-25.65	0.56	26.95	0.1034	4.75			14.9 Billion	$61.01	$45.36	about 1 hour
TROW	T. Rowe Price Group, Inc.	Asset Management	-8.45	2.43	11.15	12.721	5.56			33 Billion	$150.07	$137.39	about 1 hour
TRP	TC Energy Corporation	Oil & Gas Pipelines	24.72	0.42	8.36		4.24			42.3 Billion	$45.18	$56.35	about 1 hour
TRQ	Turquoise Hill Resources Ltd.	Copper	-94.18	5.86	133.56	0.3175	2.28			2.04 Billion	$10.66	$0.62	about 1 hour
TRU	TransUnion	Business Services	4.66	0.41	22.2	0.1586	6.63			17.9 Billion	$93.76	$98.13	about 1 hour
TRV	The Travelers Companies, Inc.	Property & Casualty Insurance	1.98	0.78		0.935	1.08			34.4 Billion	$135.09	$137.76	about 1 hour
TSCO	Tractor Supply Company	Specialty Retail, Other	-27.17	-1.44	15.28	0.3246	1.54			15.3 Billion	$134.80	$98.17	about 1 hour
TSM	Taiwan Semiconductor Manufacturing Company...	Semiconductor - Integrated Circuits	-41.52	-0.04	0.51		9.87			449 Billion	$99.50	$58.19	about 1 hour
TSN	Tyson Foods, Inc.	Meat Products	16.46	4.58	7.7	0.1196	0.56			24.1 Billion	$69.13	$80.51	about 1 hour
TTC	The Toro Company	Small Tools & Accessories	-7.03	0.4	21.11	0.4039	2.89			9.45 Billion	$89.34	$83.06	about 1 hour
TTEC	TTEC Holdings, Inc.	Information Technology Services	-37.11	2.85	14.26	0.2768	1.7			3.13 Billion	$69.64	$43.80	about 1 hour
TTGT	TechTarget, Inc.	Internet Information Providers	-44.6	-1.03	51.32	1.2095	10.07			1.39 Billion	$50.14	$27.78	about 1 hour
TU	TELUS Corporation	Wireless Communications	2.84	1.81	7.09		2.1			24.4 Billion	$19.72	$20.28	about 1 hour
TWNK	Hostess Brands, Inc.	Processed & Packaged Goods	-3.36	0.88	15.34	0.1348	1.82			1.78 Billion	$13.69	$13.23	about 1 hour
TXN	Texas Instruments Incorporated	Semiconductor - Broad Line	-18.38	-0.45	22.54	0.8118	10.78			148 Billion	$161.98	$132.21	about 1 hour
TYL	Tyler Technologies, Inc.	Technical & System Software	-18.99	-0.15	66.27	30.7925	14.63			16.4 Billion	$417.53	$338.25	about 1 hour
UBSI	United Bankshares, Inc.	Regional - Mid-Atlantic Banks	14.42	-1.22		1.4741	5.15			3.98 Billion	$30.03	$34.36	about 1 hour
UCBI	United Community Banks, Inc.	Regional - Mid-Atlantic Banks	13.02	0.39		2.9174	4.16			2.24 Billion	$25.49	$28.81	about 1 hour
UCTT	Ultra Clean Holdings, Inc.	Semiconductor Equipment & Materials	-25.97	2.37	10.91	0.5445	1.01			1.33 Billion	$34.19	$25.31	about 1 hour
UDR	UDR, Inc.	REIT - Residential	25.8	1.57	17.34	0.0002	9.45			11.8 Billion	$40.00	$50.32	about 1 hour
UFPI	Universal Forest Products, Inc.	Lumber, Wood Production	-5.95	0.54	8.69	0.9367	0.68			3.22 Billion	$52.92	$49.77	36 minutes
UHS	Universal Health Services, Inc.	Hospitals	5.69	0.3	7.88	0.2792	0.99			11.2 Billion	$132.40	$139.93	about 1 hour
UMC	United Microelectronics Corporation	Semiconductor Equipment & Materials	-64.52	6.46	0.19		3.08			18 Billion	$7.75	$2.75	about 1 hour
UNH	UnitedHealth Group Incorporated	Health Care Plans	-14.31	0.32	12.79	0.4752	1.29			325 Billion	$348.68	$298.78	about 1 hour
UNM	Unum Group	Accident & Health Insurance	28.19	2.63		0.6479	0.39			4.65 Billion	$23.41	$30.01	about 1 hour
UPS	United Parcel Service, Inc.	Air Delivery & Freight Services	-36.87	-0.59	17.91	0.3219	1.83			147 Billion	$167.83	$105.95	about 1 hour
USX	U.S. Xpress Enterprises, Inc.	Trucking	-14.16	-5.85	9.47	0.011	0.21			364 Million	$6.92	$5.94	about 1 hour
UTL	Unitil Corporation	Diversified Utilities	51.96	1.55	9.67	0.0147	1.52			635 Million	$42.65	$64.81	about 1 hour
VALE	Vale S.A.	Industrial Metals & Minerals	-22.62	0.07	13.29		2.47			78.9 Billion	$15.34	$11.87	about 1 hour
VCEL	Vericel Corporation	Biotechnology	-22.39	-1.25	296.02	3.0881	9.46			1.12 Billion	$24.57	$19.07	about 1 hour
VHC	VirnetX Holding Corp	Internet Software & Services	-11.28	1.18	0.88	4350.7018	1.18			356 Million	$5.14	$4.56	about 1 hour
VICI	VICI Properties Inc.	REIT - Diversified	7.87	2.96	20.4	0.0201	12.37			13.5 Billion	$26.06	$28.11	about 1 hour
VIOT	Viomi Technology Co., Ltd	Electronic Equipment	45.28	0.38	0.91		0.43			373 Million	$5.30	$7.70	about 1 hour
VIPS	Vipshop Holdings Limited	Catalog & Mail Order Houses	-42.98	-0.2	3.31		1.17			16.9 Billion	$25.08	$14.30	about 1 hour
VIVO	Meridian Bioscience, Inc.	Diagnostic Substances	-57.41	-2.37	10.98	0.5972	3.06			776 Million	$18.55	$7.90	about 1 hour
VLY	Valley National Bancorp	Regional - Northeast Banks	16.03	-0.42		0.2884	2.81			3.91 Billion	$9.48	$11.00	about 1 hour
VMI	Valmont Industries, Inc.	Metal Fabrication	-7.76	-0.04	12.2	0.5071	1.26			3.5 Billion	$164.77	$151.99	about 1 hour
VMW	VMware, Inc.	Technical & System Software	15.17	-0.58	21.03	0.6621	4.88			59.2 Billion	$140.50	$161.82	about 1 hour
VNDA	Vanda Pharmaceuticals Inc.	Biotechnology	-2.98	-2.97	14.37	25.7422	2.98			720 Million	$13.09	$12.70	about 1 hour
VRA	Vera Bradley, Inc.	Textile - Apparel Footwear & Accessories	19.16	-0.86	6.69	0.4754	0.57			277 Million	$8.09	$9.64	about 1 hour
VRSK	Verisk Analytics, Inc.	Business Services	-11.59	-1.09	26.68	0.0656	11.44			31.5 Billion	$193.85	$171.38	about 1 hour
VRTX	Vertex Pharmaceuticals Incorporated	Biotechnology	7.47	0.07	17.39	11.2532	9.47			56.7 Billion	$226.87	$243.82	35 minutes
VSH	Vishay Intertechnology, Inc.	Semiconductor - Broad Line	4.96	-0.1	8.15	1.4232	1.15			2.82 Billion	$19.56	$20.53	about 1 hour
VST	Vistra Energy Corp.	Electric Utilities	24.08	-0.53	5.27	0.0485	0.78			9.17 Billion	$18.77	$23.29	about 1 hour
VYGR	Voyager Therapeutics, Inc.	Biotechnology	63.76	-0.63	3.4	6.2899	1.5			296 Million	$7.92	$12.97	about 1 hour
WABC	Westamerica Bancorporation	Regional - Pacific Banks	22.61	-1.53		3.1397	9.25			1.51 Billion	$54.10	$66.33	about 1 hour
WBA	Walgreens Boots Alliance, Inc.	Drug Stores	23.42	7.48	22.18	0.0125	0.25			34.6 Billion	$42.82	$52.85	about 1 hour
WCC	WESCO International, Inc.	Industrial Equipment Wholesale	-27.75	0.86	19.15	0.0661	0.32			3.3 Billion	$66.92	$48.35	about 1 hour
WD	Walker & Dunlop, Inc.	Mortgage Investment	-2.37	-0.9	13.18	0.0898	2.71			2.57 Billion	$80.70	$78.79	about 1 hour
WEC	WEC Energy Group, Inc.	Electric Utilities	7.94	-1.44	14.9	0.001	4.17			30.3 Billion	$94.38	$101.87	about 1 hour
WEN	The Wendy's Company	Restaurants	5.04	0.41	21.62	0.0849	2.89			4.87 Billion	$21.81	$22.91	about 1 hour
WGO	Winnebago Industries, Inc.	Recreational Vehicles	6.49	0.16	13.4	0.5341	0.79			1.86 Billion	$56.38	$60.04	about 1 hour
WHR	Whirlpool Corporation	Appliances	-18.58	1.69	8.93	0.4567	0.6			11.5 Billion	$186.89	$152.16	about 1 hour
WLTW	Willis Towers Watson Public Limited Company	Insurance Brokers	0.4	0.16	6.73	0.2474	2.95			27.4 Billion	$212.82	$213.67	about 1 hour
WMK	Weis Markets, Inc.	Grocery Stores	-20.26	0.32	4.89	1.0449	0.31			1.25 Billion	$46.94	$37.43	about 1 hour
WMT	Walmart Inc.	Discount, Variety Stores	-21.04	-0.81	11.87	0.2093	0.78			427 Billion	$149.30	$117.89	about 1 hour
WRB	W. R. Berkley Corporation	Property & Casualty Insurance	18.6	-0.49		0.9665	1.56			12.1 Billion	$66.95	$79.40	about 1 hour
WSBC	WesBanco, Inc.	Regional - Mid-Atlantic Banks	17.71	-0.78		0.5695	3.72			2.01 Billion	$29.25	$34.43	about 1 hour
WSC	WillScot Corporation	Rental & Leasing Services	-7.42	0.76	24.84	0.0072	4.1			4.92 Billion	$21.28	$19.70	about 1 hour
WSM	Williams-Sonoma, Inc.	Home Furnishing Stores	-33.38	0.87	10.36	0.5021	1.38			8.73 Billion	$111.11	$74.02	about 1 hour
WSO	Watsco, Inc.	Electronics Wholesale	-20.95	-1.6	21.4	0.4125	1.73			8.59 Billion	$217.98	$172.32	about 1 hour
WST	West Pharmaceutical Services, Inc.	Medical Instruments & Supplies	-35.88	-1.14	41.6	1.5763	9.68			19.7 Billion	$272.24	$174.57	34 minutes
WTRG	Essential Utilities, Inc.	Water Utilities	11.87	1.37	26.35	0.0015	9.67			11.7 Billion	$48.02	$53.72	about 1 hour
WWE	World Wrestling Entertainment, Inc.	Entertainment - Diversified	1.84	-0.81	9.38	0.7802	3.28			3.47 Billion	$44.12	$44.93	about 1 hour
WY	Weyerhaeuser Company	Lumber, Wood Production	3.97	2.08	17.63	0.1312	3.12			21.9 Billion	$29.49	$30.66	about 1 hour
XEL	Xcel Energy Inc.	Electric Utilities	4.38	-1.99	13.29	0.0402	3.2			36.4 Billion	$67.31	$70.26	about 1 hour
XPEL	XPEL, Inc.	Auto Parts	-62.44	4.22	44.89	2.2874	7.18			1.08 Billion	$41.69	$15.66	about 1 hour
YETI	YETI Holdings, Inc.	Packaging & Containers	-49.08	2.67	32.43	0.8305	5.35			5.42 Billion	$64.49	$32.84	33 minutes
YNDX	Yandex N.V.	Internet Information Providers	-32.84	0.2	0.32		9.06			23.8 Billion	$69.34	$46.57	about 1 hour
YUMC	Yum China Holdings, Inc.	Restaurants	-21.05	0.34	15.97	1.8628	2.97			23.9 Billion	$56.81	$44.85	about 1 hour
YY	JOYY Inc.	Internet Information Providers	-26.27	-0.83	1.42		1.69			6.91 Billion	$84.99	$62.66	about 1 hour
ZBRA	Zebra Technologies Corporation	Communication Equipment	-35.88	1.41	29.23	0.0225	4.47			19.4 Billion	$372.37	$238.77	about 1 hour
ZTS	Zoetis Inc.	Drugs - Generic	-8.21	-1.18	30.17	0.4633	11.46			74.9 Billion	$157.07	$144.17	about 1 hour
ZUMZ	Zumiez Inc.	Specialty Retail, Other	-15.01	0.76	9.55	0.8957	0.97			953 Million	$38.37	$32.61	about 1 hour
ZYXI	Zynex, Inc.	Medical Appliances & Equipment	-24.91	2.97	31.15	7.9595	6.43			442 Million	$13.53	$10.16	about 1 hour