Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -40.68 -0.34 30.96 0.4963 6.94 43.8 Billion $144.68 $85.82 41 minutes
AA Alcoa Corporation Aluminum -74.47 1.45 7.15 0.6169 1.01 11.3 Billion $61.39 $15.67 41 minutes
AAON AAON, Inc. General Building Materials -20.12 -0.9 29.36 49.3938 7.34 3.78 Billion $71.46 $57.08 41 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -44.24 -0.71 14.98 0.2379 1.37 15.1 Billion $239.60 $133.59 41 minutes
AAPL Apple Inc. Electronic Equipment 87.76 0.51 23.76 0.6857 7.69 2.81 Trillion $173.07 $324.95 41 minutes
AAT American Assets Trust, Inc. REIT - Retail 20.04 0.31 16.55 0.0954 6.6 2.34 Billion $38.88 $46.67 41 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -66.78 -5.03 4.05 0.302 0.66 2.51 Billion $82.21 $27.31 28 minutes
ABB ABB Ltd Diversified Machinery -35.23 -1.58 31.51 0.757 2.74 78.3 Billion $37.35 $24.19 41 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -30.78 1.76 21.5 0.0975 4.28 236 Billion $135.87 $94.05 41 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -42.77 -0.1 12.65 0.0011 0.41 3.87 Billion $167.21 $95.70 41 minutes
ABM ABM Industries Incorporated Business Services -13.95 0.65 15.45 0.4386 0.49 3.02 Billion $45.17 $38.87 41 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -44.49 -1.82 55.53 44.7516 14.34 14 Billion $301.22 $167.22 41 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -20.02 -1.07 0.0573 3.53 2.67 Billion $18.48 $14.78 41 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -30.04 -1.15 25.43 0.3595 5.42 229 Billion $128.16 $89.66 41 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -10.34 0.31 12.64 0.3385 1.28 2.53 Billion $52.41 $46.99 41 minutes
ACC American Campus Communities, Inc. REIT - Residential -13.76 -0.71 22.37 0.0132 8.63 7.79 Billion $55.61 $47.96 41 minutes
ACCO ACCO Brands Corporation Office Supplies 14.69 3.15 10.72 0.0298 0.41 790 Million $8.51 $9.76 41 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 8.41 -2.62 47.18 0.3953 1.92 1.18 Billion $12.25 $13.28 41 minutes
ACH Aluminum Corporation of China Limited Aluminum -49.37 -3.43 1.62 0.1161 0.43 15 Billion $14.34 $7.26 41 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 4.05 -0.55 0.1355 3.16 4.08 Billion $34.55 $35.95 41 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -60.33 5.92 21.26 3.8633 3.88 2.25 Billion $71.39 $28.32 41 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -55.9 6.1 76.41 1.9996 7.76 1.63 Billion $88.67 $39.10 41 minutes
ACN Accenture plc Information Technology Services -39.9 -2.22 19.03 2.6427 4.43 238 Billion $353.36 $212.37 41 minutes
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 12.38 -0.07 0.0523 5.02 706 Million $15.02 $16.88 41 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -31.6 1.31 25.59 0.197 12.44 91.1 Billion $172.00 $117.65 40 minutes
ADM Archer-Daniels-Midland Company Farm Products -37.43 0.92 13.32 0.0657 0.49 39.7 Billion $71.55 $44.77 40 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -20.77 -1.37 0.6571 6.36 97.7 Billion $228.75 $181.25 40 minutes
ADS Alliance Data Systems Corporation Business Services 42.09 -3.34 0.1655 0.87 3.73 Billion $72.37 $102.83 40 minutes
ADSK Autodesk, Inc. Technical & System Software -19.36 -0.41 0.8857 13.57 57.2 Billion $259.10 $208.95 40 minutes
ADTN ADTRAN, Inc. Communication Equipment -54.07 0.82 11.7639 1.77 956 Million $19.64 $9.02 40 minutes
ADUS Addus HomeCare Corporation Home Health Care 22.07 0.13 0.6053 1.62 1.35 Billion $85.05 $103.82 40 minutes
AEE Ameren Corporation Electric Utilities -1.48 -0.87 0.012 3.7 22.9 Billion $88.09 $86.79 40 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -37.6 -0.84 0.4725 0.84 4.04 Billion $23.75 $14.82 40 minutes
AEP American Electric Power Company, Inc. Electric Utilities 14.05 0.13 0.0171 2.8 45.8 Billion $90.98 $103.76 40 minutes
AER AerCap Holdings N.V. Air Services, Other -8.54 1.58 0.0432 3.48 16.5 Billion $68.36 $62.52 40 minutes
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 157.62 1.21 1.0659 3.39 353 Million $7.55 $19.45 40 minutes
AES The AES Corporation Electric Utilities -9.24 -0.9 0.0703 1.42 15.5 Billion $23.06 $20.93 40 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -16.79 0.01 0.9169 1.56 11.5 Billion $135.57 $112.81 40 minutes
AFYA Afya Limited Education & Training Services 92.53 -0.5 1.6576 4.67 1.32 Billion $14.05 $27.05 40 minutes
AGCO AGCO Corporation Farm & Construction Machinery -47.04 -0.79 0.6222 0.89 9.51 Billion $126.06 $66.76 40 minutes
AGR Avangrid, Inc. Gas Utilities 12.14 -1.03 0.1549 2.8 18.8 Billion $48.04 $53.87 40 minutes
AHCO AdaptHealth Corp. Medical Appliances & Equipment -20.35 -6.01 96.44 0.1213 1.36 2.88 Billion $20.49 $16.32 40 minutes
AIG American International Group, Inc. Property & Casualty Insurance -21.69 0.06 0.5404 1.08 51.4 Billion $61.91 $48.48 40 minutes
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -28.07 0.64 24.73 0.1731 1.73 3.27 Billion $50.62 $36.41 40 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 5.16 0.35 0.3718 0.87 1.51 Billion $42.81 $45.02 26 minutes
AIZ Assurant, Inc. Accident & Health Insurance -7.99 -0.68 1.0987 0.87 8.89 Billion $154.89 $142.52 40 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -30.78 -2.92 0.1324 4.24 33.7 Billion $157.70 $109.16 40 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 30.2 -1.65 1.7226 1.63 3.52 Billion $42.98 $55.96 26 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -11.5 -0.26 0.3957 5.39 18.4 Billion $112.62 $99.67 40 minutes
AKR Acadia Realty Trust Property Management 13.71 -0.22 0.0099 6.95 1.99 Billion $22.46 $25.54 40 minutes
AL Air Lease Corporation Rental & Leasing Services 1.78 -0.58 0.1043 2.58 5.1 Billion $44.50 $45.29 40 minutes
ALB Albemarle Corporation Specialty Chemicals -61.64 -0.66 0.2013 8.31 27.5 Billion $233.67 $89.64 40 minutes
ALE ALLETE, Inc. Diversified Utilities 23.3 -0.36 0.0243 2.59 3.47 Billion $65.85 $81.19 40 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development -5.32 -0.08 0.0803 5.38 1.76 Billion $24.25 $22.96 40 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -47.59 -0.03 11.1492 11.02 41.4 Billion $524.63 $274.95 40 minutes
ALGT Allegiant Travel Company Regional Airlines -11.1 -0.68 0.385 2.32 3.39 Billion $186.10 $165.45 26 minutes
ALK Alaska Air Group, Inc. Regional Airlines 18.5 -1.34 0.6594 1.39 7.09 Billion $55.79 $66.11 26 minutes
ALLY Ally Financial Inc. Mortgage Investment -37.59 -0.23 0.642 2.15 18.3 Billion $52.64 $32.85 40 minutes
ALRM Alarm.com Holdings, Inc. Application Software -39.17 0.8 1.6075 5.39 3.88 Billion $78.35 $47.66 39 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 7.64 4.39 0.1197 1.79 4.1 Billion $41.10 $44.24 39 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -59.97 6.25 1.1614 6.06 140 Billion $167.00 $66.85 39 minutes
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters -65.48 -0.44 0.0272 6.99 10.6 Billion $20.57 $7.10 39 minutes
AMCR Amcor plc Packaging & Containers -17.46 0.73 0.1098 1.43 18.8 Billion $12.37 $10.21 39 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -59.59 3.12 4.0035 10.79 160 Billion $136.88 $55.31 39 minutes
AMED Amedisys, Inc. Home Health Care 34.8 -0.03 0.2664 2.17 4.79 Billion $146.79 $197.88 39 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -71.58 -1.13 1.0023 4.49 3.39 Billion $60.35 $17.15 39 minutes
AMG Affiliated Managers Group, Inc. Asset Management -47.03 -1.02 0.4387 2.83 6.43 Billion $156.50 $82.90 39 minutes
AMGN Amgen Inc. Biotechnology -5.05 1.95 0.3185 5.05 130 Billion $235.36 $223.48 39 minutes
AMH American Homes 4 Rent REIT - Residential -29.29 -0.55 0.0483 11.1 14 Billion $41.75 $29.52 39 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 27.72 0.38 0.7602 3.86 1.92 Billion $26.23 $33.50 39 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -49.46 4.26 0.6349 1.01 5.86 Billion $24.99 $12.63 39 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -27.51 1.88 0.0306 1.55 5.03 Billion $108.34 $78.54 39 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -24.44 1.85 1.5701 2.89 1.19 Billion $25.37 $19.17 39 minutes
AMRS Amyris, Inc. Specialty Chemicals -24.85 0.0 0.1068 4.31 1.54 Billion $4.99 $3.75 39 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 2.25 -1.89 0.0477 12.88 116 Billion $250.62 $256.25 39 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -34.17 0.57 0.8337 3.57 1.64 Trillion $3,242.76 $2,134.87 39 minutes
AN AutoNation, Inc. Auto Dealerships -56.78 -1.53 0.1097 0.29 7.31 Billion $109.90 $47.50 39 minutes
ANDE The Andersons, Inc. Farm Products -47.12 -0.51 0.0198 0.11 1.31 Billion $39.28 $20.77 39 minutes
ANET Arista Networks, Inc. Diversified Computer Systems 72.24 -1.11 31.8288 14.54 40.3 Billion $129.74 $223.47 39 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -49.21 0.65 0.7097 0.55 2 Billion $34.14 $17.34 39 minutes
ANTM Anthem, Inc. Health Care Plans -34.13 1.19 1.464 0.81 108 Billion $452.14 $297.82 39 minutes
AON Aon plc Insurance Brokers -13.79 -2.49 0.1222 5.12 61.8 Billion $273.45 $235.73 39 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -45.48 -2.86 4.3453 3.91 13.2 Billion $80.57 $43.93 39 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -77.77 2.67 0.8617 1.88 1.3 Billion $50.79 $11.29 39 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -21.59 -0.76 0.681 3.12 3.66 Billion $45.90 $35.99 39 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.13 -1.0 0.7714 6.32 65.2 Billion $291.35 $256.01 39 minutes
APH Amphenol Corporation Diversified Electronics 27.52 -0.31 0.4244 4.76 49 Billion $81.61 $104.07 39 minutes
APO Apollo Global Management, Inc. Diversified Investments -33.59 -1.04 0.1676 6.89 41.7 Billion $68.83 $45.71 39 minutes
APPF AppFolio, Inc. Application Software 21.72 -1.13 4.0133 12.0 4.03 Billion $115.01 $139.99 39 minutes
APPS Digital Turbine, Inc. Application Software -86.39 -0.36 1.7548 6.83 4.83 Billion $49.76 $6.77 39 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities 19.0 -1.28 0.0216 4.32 11.8 Billion $13.84 $16.47 39 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -38.81 -4.78 0.2091 3.34 4.9 Billion $38.62 $23.63 39 minutes
ARCB ArcBest Corporation Trucking -73.07 -0.95 0.9116 0.65 2.34 Billion $90.76 $24.44 39 minutes
ARCH Arch Coal, Inc. Industrial Metals & Minerals -42.01 -0.37 0.5305 0.84 1.48 Billion $96.58 $56.01 39 minutes
ARCO Arcos Dorados Holdings Inc. Restaurants 34.19 -1.8 0.1031 0.47 1.17 Billion $5.47 $7.34 39 minutes
ARES Ares Management Corporation Asset Management -48.12 0.72 0.0972 6.24 22.2 Billion $77.12 $40.01 39 minutes
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 31.24 0.57 0.072 4.52 1.95 Billion $14.02 $18.40 39 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -41.32 0.71 0.1443 0.28 9.33 Billion $134.96 $79.19 39 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -46.8 0.19 0.2428 1.55 6.16 Billion $118.45 $63.02 38 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -23.6 0.21 0.1821 2.84 6 Billion $105.70 $80.76 38 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -35.56 1.41 0.2857 0.85 16.7 Billion $7.93 $5.11 38 minutes
ATAX America First Multifamily Investors, L.P. Mortgage Investment 17.31 0.3 0.0632 7.18 444 Million $6.76 $7.93 38 minutes
ATCO Atlas Corp. Asset Management -17.82 0.34 0.0571 2.32 3.66 Billion $14.87 $12.22 38 minutes
ATEN A10 Networks, Inc. Communication Equipment -50.03 0.56 5.4983 4.6 1.11 Billion $14.45 $7.22 38 minutes
ATKR Atkore International Group Inc. Industrial Electrical Equipment -59.14 -1.66 0.3495 1.66 4.86 Billion $103.17 $42.16 38 minutes
ATO Atmos Energy Corporation Gas Utilities 13.58 0.06 0.1002 4.13 14.1 Billion $106.05 $120.45 38 minutes
ATR AptarGroup, Inc. Packaging & Containers -3.72 -0.4 0.2422 2.53 8.01 Billion $121.18 $116.67 38 minutes
ATRC AtriCure, Inc. Medical Instruments & Supplies -33.01 -2.23 3.3003 11.88 3.07 Billion $65.44 $43.84 38 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -22.93 0.11 0.0254 1.26 2.08 Billion $28.00 $21.58 38 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -2.86 1.9 2.259 5.52 50 Billion $65.39 $63.52 38 minutes
AU AngloGold Ashanti Limited Gold -2.89 -1.18 0.6394 1.95 8.65 Billion $20.04 $19.46 38 minutes
AUDC AudioCodes Ltd. Communication Equipment -26.33 -1.68 4.2335 4.46 1.08 Billion $32.78 $24.15 38 minutes
AUY Yamana Gold Inc. Gold -1.91 -0.95 0.6278 2.29 4.06 Billion $4.18 $4.10 38 minutes
AVA Avista Corporation Diversified Utilities 19.15 1.04 0.0058 2.2 3.06 Billion $43.65 $52.01 38 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -46.72 -0.14 0.2278 8.98 247 Billion $596.37 $317.77 38 minutes
AVT Avnet, Inc. Electronics Wholesale -13.77 0.33 0.246 0.2 4.17 Billion $42.18 $36.37 38 minutes
AVTR Avantor, Inc. Specialty Chemicals -52.77 0.56 0.057 3.14 22.9 Billion $37.71 $17.81 38 minutes
AVY Avery Dennison Corporation Business Equipment -33.93 -1.15 0.1233 2.13 17.5 Billion $209.08 $138.13 38 minutes
AWI Armstrong World Industries, Inc. General Building Materials -3.44 -2.23 0.1745 4.91 5.22 Billion $107.55 $103.85 38 minutes
AWK American Water Works Company, Inc. Water Utilities -14.83 -2.69 0.0505 7.82 30.5 Billion $163.57 $139.32 38 minutes
AWR American States Water Company Water Utilities -0.13 -1.65 0.0626 6.97 3.53 Billion $93.97 $93.85 38 minutes
AX Axos Financial, Inc. Savings & Loans -51.52 -0.1 1.0962 5.75 3.6 Billion $60.46 $29.31 38 minutes
AXP American Express Company Credit Services -19.32 -2.82 0.6963 3.43 138 Billion $168.40 $135.87 38 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 11.98 0.76 0.731 0.92 4.8 Billion $57.00 $63.83 38 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -8.7 -1.44 0.335 1.76 7.65 Billion $32.74 $29.89 38 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -52.46 1.07 5.5057 2.85 361 Million $8.54 $4.06 38 minutes
AYI Acuity Brands, Inc. Diversified Electronics -43.41 -0.18 0.8788 2.02 7.25 Billion $206.56 $116.90 38 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -18.69 1.29 0.3536 5.47 179 Billion $58.85 $47.85 38 minutes
AZPN Aspen Technology, Inc. Business Software & Services -18.34 3.46 0.6421 13.81 10.1 Billion $155.92 $127.32 38 minutes
B Barnes Group Inc. Industrial Equipment & Components 35.03 0.15 0.1078 1.97 2.44 Billion $48.19 $65.07 38 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 66.93 0.15 3.1221 2.79 357 Billion $131.57 $219.63 38 minutes
BAC Bank of America Corporation Money Center Banks -27.26 -1.74 1.5949 8.57 399 Billion $47.91 $34.85 38 minutes
BAK Braskem S.A. Chemicals - Major Diversified -23.9 0.37 0.2672 0.43 7.4 Billion $18.87 $14.36 38 minutes
BAM Brookfield Asset Management Inc. Real Estate Development -20.63 -2.09 0.0625 1.29 91.5 Billion $57.09 $45.31 38 minutes
BANC Banc of California, Inc. Regional - Pacific Banks -22.42 2.15 0.2769 4.73 1.34 Billion $21.86 $16.96 38 minutes
BANR Banner Corporation Regional - Mid-Atlantic Banks -18.0 0.77 2.0524 4.31 2.25 Billion $66.33 $54.39 38 minutes
BAP Credicorp Ltd. Money Center Banks 40.7 -0.16 4.65 13.7 Billion $145.02 $204.05 38 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 8.63 -0.17 0.5485 3.45 43 Billion $85.74 $93.14 38 minutes
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks -14.93 1.38 0.9995 2.14 43.9 Billion $6.63 $5.64 37 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -76.98 -6.99 0.2603 0.86 325 Million $18.77 $4.32 37 minutes
BBY Best Buy Co., Inc. Electronics Stores -9.83 -2.5 1.3627 0.48 25.2 Billion $100.04 $90.21 37 minutes
BC Brunswick Corporation Recreational Goods, Other -34.5 -1.14 0.5541 1.39 7.73 Billion $99.13 $64.93 37 minutes
BCC Boise Cascade Company Lumber, Wood Production -44.51 -2.14 0.7459 0.37 2.83 Billion $70.35 $39.04 37 minutes
BCE BCE Inc. Telecom Services - Domestic -8.28 0.08 0.0085 2.58 48 Billion $52.93 $48.55 37 minutes
BCO The Brink's Company Security & Protection Services 15.63 1.22 0.2171 0.86 3.53 Billion $72.79 $84.17 37 minutes
BCOV Brightcove Inc. Application Software -11.98 0.92 3.8079 1.89 401 Million $9.85 $8.67 37 minutes
BCSF Bain Capital Specialty Finance, Inc. Asset Management 26.29 0.0 0.0375 5.24 1.02 Billion $15.75 $19.89 37 minutes
BDC Belden Inc. Industrial Electrical Equipment -20.83 0.97 0.308 1.25 2.83 Billion $63.71 $50.44 37 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies -0.91 -0.41 0.1829 3.71 75.2 Billion $262.62 $260.22 37 minutes
BEN Franklin Resources, Inc. Asset Management -30.93 0.97 0.9128 2.08 17.6 Billion $35.27 $24.36 37 minutes
BERY Berry Global Group, Inc. Packaging & Containers -42.19 -1.16 0.0744 0.72 9.92 Billion $72.55 $41.94 37 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 5.15 1.13 0.4173 8.63 31.3 Billion $67.90 $71.40 37 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 33.14 2.99 0.2078 4.54 7.59 Billion $129.43 $172.32 37 minutes
BG Bunge Limited Farm Products -45.07 -0.07 0.0862 0.25 13.9 Billion $98.71 $54.22 37 minutes
BGCP BGC Partners, Inc. Investment Brokerage - National 22.83 -1.35 0.6022 0.81 1.64 Billion $4.38 $5.38 37 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards 3.04 2.2 1.6784 0.43 930 Million $26.99 $27.81 37 minutes
BIDU Baidu, Inc. Internet Information Providers -12.92 1.32 1.969 2.77 53.1 Billion $154.53 $134.57 37 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -35.75 -1.71 4.3915 6.47 19.3 Billion $628.23 $403.63 37 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -64.06 -6.24 0.0133 0.58 9.43 Billion $60.83 $21.86 37 minutes
BKE The Buckle, Inc. Apparel Stores -29.37 -3.56 1.0518 1.52 1.87 Billion $36.29 $25.63 37 minutes
BKH Black Hills Corporation Electric Utilities 24.62 0.16 0.0017 2.33 4.36 Billion $68.49 $85.35 37 minutes
BKI Black Knight, Inc. Asset Management -0.55 -1.84 0.0152 8.27 11.8 Billion $74.80 $74.39 37 minutes
BKNG Booking Holdings Inc. Business Services -18.77 -0.33 63.2 0.882 10.96 101 Billion $2,450.95 $1,990.96 37 minutes
BKR Baker Hughes Company Technical Services -19.96 4.53 0.6694 1.34 27.4 Billion $27.46 $21.98 37 minutes
BLD TopBuild Corp. General Building Materials -49.48 -3.87 0.4157 2.56 8.04 Billion $234.72 $118.58 37 minutes
BLDR Builders FirstSource, Inc. General Building Materials -65.44 -2.36 0.2219 0.87 15.4 Billion $78.68 $27.19 37 minutes
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -50.42 0.78 8.1076 13.19 1.27 Billion $30.84 $15.29 37 minutes
BLK BlackRock, Inc. Asset Management -33.31 -2.19 1.0545 7.03 132 Billion $848.60 $565.94 37 minutes
BLL Ball Corporation Packaging & Containers -14.76 -0.47 0.1691 2.23 29.5 Billion $90.59 $77.22 37 minutes
BNTX BioNTech SE Biotechnology -84.31 -3.44 5.6249 3.12 49.2 Billion $196.00 $30.75 36 minutes
BOH Bank of Hawaii Corporation Regional - Pacific Banks -1.03 0.36 0.9029 7.05 3.68 Billion $91.88 $90.93 36 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -69.45 -2.05 0.245 2.78 3.29 Billion $108.73 $33.22 36 minutes
BPOP Popular, Inc. Foreign Regional Banks -43.38 3.29 7.7089 3.62 7.61 Billion $98.46 $55.75 36 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -23.6 -2.09 0.1769 3.69 19.1 Billion $160.06 $122.28 36 minutes
BRC Brady Corporation Security Software & Services -2.71 0.52 6.3565 2.33 2.77 Billion $53.82 $52.36 36 minutes
BRKR Bruker Corporation Medical Laboratories & Research -28.58 -0.07 0.7589 4.54 10.7 Billion $70.72 $50.51 36 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 29.62 0.72 10.59 1.29 Billion $9.79 $12.69 36 minutes
BRO Brown & Brown, Inc. Insurance Brokers -28.64 -2.23 0.3618 6.55 19.4 Billion $67.05 $47.85 36 minutes
BSAC Banco Santander-Chile Money Center Banks 4.39 -2.58 2.93 9.04 Billion $18.91 $19.74 36 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 63.62 1.05 0.1784 1.7 21.2 Billion $5.80 $9.49 36 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas -14.35 0.77 0.0144 9.42 2.42 Billion $11.71 $10.03 36 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -5.68 0.65 5.54 63.5 Billion $44.86 $42.31 36 minutes
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 8.33 2.2 0.1588 2.18 115 Billion $67.80 $73.45 36 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores 6.82 -3.84 0.2955 1.78 16 Billion $229.99 $245.68 36 minutes
BV BrightView Holdings, Inc. General Contractors 10.18 0.07 0.0674 0.58 1.49 Billion $14.15 $15.59 35 minutes
BWA BorgWarner Inc. Auto Parts -31.37 -0.24 0.4115 0.79 12 Billion $49.76 $34.15 35 minutes
BX The Blackstone Group Inc. Asset Management -45.79 -2.37 0.3257 6.97 143 Billion $116.12 $62.95 35 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -83.58 -2.29 0.0001 0.2 813 Million $81.92 $13.45 35 minutes
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 25.45 -0.13 0.0225 6.92 5.35 Billion $31.91 $40.03 35 minutes
BXP Boston Properties, Inc. REIT - Office 17.71 -0.5 0.1238 6.96 19.6 Billion $125.08 $147.23 35 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -45.16 -2.74 0.1074 2.24 7.01 Billion $60.69 $33.28 35 minutes
CAE CAE Inc. Aerospace/Defense Products & Services 15.68 -1.09 0.2537 3.21 8.46 Billion $26.40 $30.54 35 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -6.89 2.15 0.0071 1.47 16.5 Billion $35.11 $32.69 35 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 12.3 1.63 0.5557 0.09 14.7 Billion $53.09 $59.62 35 minutes
CAJ Canon Inc. Business Equipment 4.83 -0.12 0.8048 1.06 32.6 Billion $24.41 $25.59 35 minutes
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -38.36 -1.11 0.0788 0.33 892 Million $23.15 $14.27 35 minutes
CALX Calix, Inc. Communication Equipment -81.32 0.04 7.0938 5.18 3.49 Billion $54.70 $10.22 35 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -72.02 3.73 125.2254 7.46 1.82 Billion $43.07 $12.05 35 minutes
CARA Cara Therapeutics, Inc. Biotechnology 48.79 2.58 34.2652 4.64 623 Million $11.95 $17.78 35 minutes
CARG CarGurus, Inc. Auto Dealerships -21.57 -0.19 4.1537 4.93 3.77 Billion $31.94 $25.05 35 minutes
CARS Cars.com Inc. Auto Dealerships -32.91 0.37 0.1076 1.83 1.13 Billion $16.41 $11.01 35 minutes
CASH Meta Financial Group, Inc. Savings & Loans -36.97 1.4 12.8776 6.64 1.9 Billion $63.02 $39.72 35 minutes
CASY Casey's General Stores, Inc. Grocery Stores -9.07 -2.52 0.286 0.67 7.28 Billion $191.16 $173.82 35 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -39.73 0.85 0.2334 2.54 123 Billion $228.94 $137.99 35 minutes
CB Chubb Limited Property & Casualty Insurance -16.15 -0.64 0.3202 2.11 85.1 Billion $196.26 $164.56 35 minutes
CBOE Cboe Global Markets, Inc. Diversified Investments 6.32 -1.83 0.2502 3.7 12.8 Billion $118.16 $125.63 35 minutes
CBRE CBRE Group, Inc. Property Management -38.4 -1.75 0.4513 1.35 35.4 Billion $103.83 $63.96 35 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 27.67 -1.1 0.3327 1.04 3.07 Billion $129.15 $164.89 35 minutes
CBT Cabot Corporation Specialty Chemicals -28.84 1.99 0.1324 1.0 3.4 Billion $61.06 $43.45 35 minutes
CBZ CBIZ, Inc. Business Services -30.56 0.81 0.0165 1.97 2.11 Billion $40.84 $28.36 35 minutes
CC The Chemours Company Specialty Chemicals -46.43 0.25 0.257 0.96 5.88 Billion $36.16 $19.37 35 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -9.87 -1.72 0.0091 13.11 81 Billion $184.15 $165.97 35 minutes
CCK Crown Holdings, Inc. Packaging & Containers -29.28 0.67 0.1386 1.27 14.4 Billion $113.13 $80.00 35 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -55.33 -2.31 0.0205 0.71 887 Million $22.81 $10.19 35 minutes
CCS Century Communities, Inc. Residential Construction -49.03 -1.4 0.3203 0.63 2.51 Billion $73.28 $37.35 35 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 6.13 2.33 1.13 3.14 Billion $17.13 $18.18 35 minutes
CDK CDK Global, Inc. Application Software 19.55 0.95 0.0237 3.01 5.11 Billion $43.58 $52.10 35 minutes
CDW CDW Corporation Information Technology Services -27.84 -1.24 0.3032 1.3 26.3 Billion $191.64 $138.29 35 minutes
CE Celanese Corporation Chemicals - Major Diversified -36.6 0.1 0.3679 2.45 19.3 Billion $173.53 $110.02 35 minutes
CF CF Industries Holdings, Inc. Agricultural Chemicals -42.35 1.31 0.1618 2.76 14.1 Billion $66.44 $38.30 34 minutes
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -34.57 0.13 3.7428 9.01 9.1 Billion $143.06 $93.60 34 minutes
CFX Colfax Corporation Diversified Machinery -17.61 -1.18 0.0403 1.9 6.97 Billion $44.47 $36.64 34 minutes
CG The Carlyle Group Inc. Asset Management -37.23 -1.31 0.1478 2.23 18.5 Billion $51.19 $32.13 34 minutes
CGBD TCG BDC, Inc. Asset Management -2.83 -1.12 0.0695 4.48 766 Million $14.14 $13.74 34 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -23.92 -0.99 14.1941 12.41 12.6 Billion $70.66 $53.76 34 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -26.66 0.9 0.076 4.93 25.2 Billion $104.22 $76.43 34 minutes
CHDN Churchill Downs Incorporated Gaming Activities -23.76 -2.36 0.0408 5.52 8.33 Billion $212.73 $162.19 34 minutes
CHH Choice Hotels International, Inc. Lodging -31.31 -1.01 54.77 0.2174 8.75 8.56 Billion $152.27 $104.60 34 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services -7.17 5.67 15.29 55.0489 7.44 15.9 Billion $126.14 $117.10 34 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -33.5 -0.15 18.06 0.1705 0.67 14.1 Billion $108.29 $72.01 34 minutes
CHS Chico's FAS, Inc. Apparel Stores -13.99 -1.03 0.1272 0.35 593 Million $4.79 $4.12 34 minutes
CHTR Charter Communications, Inc. CATV Systems -11.98 -1.84 0.0119 2.17 111 Billion $607.69 $534.89 34 minutes
CHUY Chuy's Holdings, Inc. Restaurants -9.76 -1.66 0.3908 1.48 559 Million $27.76 $25.05 34 minutes
CHWY Chewy, Inc. Specialty Retail, Other -36.02 -2.67 1.6218 2.25 19.3 Billion $44.86 $28.70 34 minutes
CI Cigna Corporation Health Care Plans -9.01 0.67 0.3427 0.47 79.7 Billion $242.17 $220.34 34 minutes
CIEN Ciena Corporation Communication Equipment -39.52 -1.05 1.3859 3.09 11.2 Billion $71.41 $43.19 34 minutes
CIO City Office REIT, Inc. REIT - Office -29.95 -0.25 0.0368 5.32 873 Million $20.00 $14.01 34 minutes
CL Colgate-Palmolive Company Personal Products -8.1 1.1 0.1127 4.01 69.6 Billion $83.45 $76.69 34 minutes
CLAR Clarus Corporation Sporting Goods -42.95 -2.75 0.4446 2.7 901 Million $23.70 $13.52 34 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 23.4 4.43 0.0419 2.64 1.21 Billion $27.35 $33.75 34 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -66.49 -0.72 0.0187 0.64 11.1 Billion $22.05 $7.39 34 minutes
CLFD Clearfield, Inc. Communication Equipment -82.08 -3.92 8.8931 6.9 971 Million $67.84 $12.16 34 minutes
CLH Clean Harbors, Inc. Waste Management -9.98 -1.39 0.3172 1.53 5.33 Billion $96.53 $86.90 34 minutes
CLR Continental Resources, Inc. Independent Oil & Gas -49.89 3.77 0.0086 3.98 18.4 Billion $52.28 $26.20 34 minutes
CMCSA Comcast Corporation Entertainment - Diversified -10.82 0.78 0.1035 2.06 234 Billion $51.68 $46.09 33 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -38.46 -0.62 0.3011 5.9 42.4 Billion $1,498.13 $921.94 33 minutes
CMI Cummins Inc. Diversified Machinery -29.79 0.66 0.8283 1.41 33.8 Billion $237.54 $166.78 33 minutes
CMRE Costamare Inc. Shipping -42.75 3.64 0.0905 2.54 1.6 Billion $13.38 $7.66 33 minutes
CMS CMS Energy Corporation Electric Utilities 7.47 -0.96 0.011 2.63 18.7 Billion $63.75 $68.51 33 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 7.1 -0.15 0.768 1.08 12.8 Billion $47.02 $50.36 33 minutes
CNC Centene Corporation Health Care Plans -19.38 0.84 0.6758 0.38 46.6 Billion $80.55 $64.94 33 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -42.31 -0.18 0.3198 0.69 22.7 Billion $16.52 $9.53 33 minutes
CNI Canadian National Railway Company Railroads -23.94 0.95 0.0427 7.55 86.7 Billion $123.50 $93.93 33 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -22.46 -0.94 0.0353 4.04 3.99 Billion $135.24 $104.86 33 minutes
CNNE Cannae Holdings, Inc. Asset Management 30.97 -2.89 2.4147 4.04 2.95 Billion $32.26 $42.25 33 minutes
CNP CenterPoint Energy, Inc. Gas Utilities -1.56 0.22 0.0786 2.14 17.3 Billion $27.61 $27.18 33 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -43.61 3.32 0.0211 2.87 59.2 Billion $51.94 $29.29 33 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials -44.43 -3.48 0.1716 0.4 2.14 Billion $16.34 $9.08 33 minutes
CNTY Century Casinos, Inc. Resorts & Casinos -25.32 -4.32 0.1267 0.92 336 Million $10.86 $8.11 33 minutes
CODI Compass Diversified Holdings LLC Conglomerates -15.8 -1.91 0.07 0.99 1.83 Billion $27.27 $22.96 33 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -62.53 -0.11 2.47 259 Million $8.86 $3.32 33 minutes
COF Capital One Financial Corporation Credit Services -36.07 -0.5 0.9947 2.71 68.7 Billion $160.56 $102.64 33 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -34.77 3.27 0.4842 1.91 1.71 Billion $36.35 $23.71 33 minutes
COLB Columbia Banking System, Inc. Savings & Loans 6.87 0.33 2.9568 5.55 2.89 Billion $36.95 $39.49 33 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing 0.18 -2.35 1.8917 2.09 6.1 Billion $91.27 $91.43 33 minutes
CONE CyrusOne Inc. REIT - Diversified -24.2 -0.02 0.0724 10.02 11.6 Billion $89.34 $67.72 33 minutes
CONN Conn's, Inc. Electronics Stores -58.9 -6.99 0.0096 0.47 726 Million $22.87 $9.40 33 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -13.94 -1.35 0.0564 7.02 20.5 Billion $410.52 $353.31 33 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -27.7 -0.54 172.8235 6.07 2.14 Billion $18.45 $13.34 33 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -36.72 -2.69 0.9007 1.13 229 Billion $502.99 $318.31 33 minutes
COWN Cowen Inc. Investment Brokerage - National -51.18 0.26 1.5484 0.45 955 Million $35.07 $17.12 33 minutes
CP Canadian Pacific Railway Limited Railroads 249.61 0.51 0.0146 8.08 64.4 Billion $77.50 $270.95 33 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks -8.85 1.24 0.1338 3.93 855 Million $30.95 $28.21 33 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas -52.04 3.11 0.0036 1.93 4.68 Billion $6.63 $3.18 33 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -50.71 -4.79 0.064 1.82 9.18 Billion $58.07 $28.62 33 minutes
CPRT Copart, Inc. Auto Dealerships -24.48 -1.33 1.2044 11.29 32.9 Billion $136.71 $103.25 33 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -23.56 1.63 4875.9124 4.74 633 Million $6.24 $4.77 33 minutes
CR Crane Co. Diversified Machinery -18.25 1.14 0.4368 1.98 6.2 Billion $106.82 $87.33 33 minutes
CRC California Resources Corporation Independent Oil & Gas -85.56 -0.52 0.0438 2.29 3.56 Billion $44.11 $6.37 33 minutes
CRH CRH plc Cement -26.89 -1.41 0.557 1.42 41.7 Billion $53.21 $38.90 33 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 14.5 -1.56 0.6358 1.21 4.14 Billion $96.33 $110.30 33 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -50.29 0.9 0.1062 5.18 17.8 Billion $355.01 $176.48 33 minutes
CRM salesforce.com, inc. Application Software -17.85 1.14 1.8674 8.96 224 Billion $231.23 $189.95 33 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -69.55 -2.65 0.3636 3.46 7.41 Billion $122.54 $37.31 33 minutes
CRSP CRISPR Therapeutics AG Biotechnology -17.66 2.06 27.511 5.63 5.08 Billion $67.77 $55.80 33 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -13.48 1.82 2.5713 3.48 5.29 Billion $94.30 $81.59 33 minutes
CRY CryoLife, Inc. Medical Appliances & Equipment 43.76 2.74 0.1935 2.55 733 Million $19.15 $27.53 32 minutes
CSCO Cisco Systems, Inc. Communication Equipment -23.45 -0.23 1.9584 5.11 259 Billion $61.36 $46.97 32 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -17.45 1.77 0.5619 0.35 1.67 Billion $28.25 $23.32 32 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -31.08 -2.21 0.4177 2.82 12.7 Billion $236.94 $163.31 32 minutes
CSTM Constellium N.V. Aluminum -33.98 0.26 0.18 0.43 2.77 Billion $19.60 $12.94 32 minutes
CSV Carriage Services, Inc. Personal Services -57.75 -0.15 0.0019 2.62 969 Million $58.10 $24.55 32 minutes
CSWC Capital Southwest Corporation Asset Management -16.8 -1.44 0.1141 7.79 585 Million $24.70 $20.55 32 minutes
CSX CSX Corporation Railroads 118.41 -0.82 0.1819 6.84 81.5 Billion $36.44 $79.59 32 minutes
CTLT Catalent, Inc. Drugs - Generic -44.15 -1.58 0.2723 4.51 18.8 Billion $108.24 $60.45 32 minutes
CTRA Contura Energy, Inc. Industrial Metals & Minerals -71.35 1.65 10.57 17.8 Billion $22.20 $6.36 32 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 2.33 -0.04 0.0347 11.8 2.2 Billion $22.70 $23.23 32 minutes
CTRN Citi Trends, Inc. Apparel Stores -58.79 -7.42 0.6389 0.56 562 Million $57.36 $23.64 32 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -21.54 0.0 1.5281 2.56 45.8 Billion $87.20 $68.42 32 minutes
CTVA Corteva, Inc. Agricultural Chemicals -36.81 -0.61 2.3313 2.32 35.6 Billion $48.60 $30.71 32 minutes
CTXS Citrix Systems, Inc. Business Software & Services 27.38 1.03 0.4429 3.72 11.8 Billion $95.80 $122.03 32 minutes
CUBE CubeSmart REIT - Industrial -35.4 -1.94 0.0014 14.49 11.3 Billion $51.08 $33.00 32 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -70.35 4.02 0.1258 3.23 2.33 Billion $74.71 $22.15 32 minutes
CURO CURO Group Holdings Corp. Credit Services -14.42 -1.72 0.2264 0.73 682 Million $16.57 $14.18 32 minutes
CUTR Cutera, Inc. Medical Appliances & Equipment -27.16 0.03 1.8089 3.09 666 Million $37.08 $27.01 32 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 2.85 -0.02 0.0019 8.24 6.16 Billion $41.45 $42.63 32 minutes
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration -40.0 3.2 0.0406 1.02 29.1 Billion $14.85 $8.91 32 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -43.14 3.17 0.2798 0.28 270 Million $8.46 $4.81 32 minutes
CVLT Commvault Systems, Inc. Application Software -26.12 1.18 14.9907 4.23 3.13 Billion $69.68 $51.48 32 minutes
CVS CVS Health Corporation Health Care Plans -32.81 0.84 0.1276 0.49 139 Billion $106.22 $71.37 32 minutes
CW Curtiss-Wright Corporation Diversified Machinery 5.23 0.13 0.1612 2.18 5.46 Billion $139.26 $146.54 32 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -29.32 -0.03 0.036 5.17 6.45 Billion $30.32 $21.43 32 minutes
CWH Camping World Holdings, Inc. REIT - Office -56.82 -1.77 0.0644 0.49 3.28 Billion $37.08 $16.01 32 minutes
CWK Cushman & Wakefield plc Property Management -9.86 -1.8 0.2702 0.57 4.96 Billion $21.80 $19.65 32 minutes
CWST Casella Waste Systems, Inc. Waste Management -28.33 -2.6 0.248 4.75 4.03 Billion $76.31 $54.69 32 minutes
CX CEMEX, S.A.B. de C.V. Cement -42.82 1.34 0.0846 0.71 10.3 Billion $6.82 $3.90 32 minutes
DAC Danaos Corporation Shipping -90.75 1.38 0.045 2.53 1.5 Billion $74.05 $6.85 32 minutes
DAKT Daktronics, Inc. Computer Based Systems 21.17 0.0 11.4933 0.45 234 Million $5.15 $6.24 32 minutes
DAN Dana Incorporated Auto Parts -30.73 2.14 0.2079 0.41 3.58 Billion $25.35 $17.56 32 minutes
DAR Darling Ingredients Inc. Waste Management -56.33 -1.1 0.0492 2.41 10.8 Billion $65.70 $28.69 32 minutes
DAVA Endava plc Business Software & Services -58.81 0.22 1.6419 10.58 7.23 Billion $129.44 $53.32 32 minutes
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks -19.94 -0.43 1.2863 1.56 28.9 Billion $13.79 $11.04 32 minutes
DBI Designer Brands Inc. Apparel Stores 10.42 -1.99 -4.94 0.0473 0.35 1.03 Billion $13.82 $15.26 32 minutes
DCI Donaldson Company, Inc. Diversified Machinery -11.39 -1.17 0.4027 2.49 7.41 Billion $59.28 $52.53 32 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines -30.02 0.73 0.0098 0.67 6 Billion $29.01 $20.30 32 minutes
DD DuPont de Nemours, Inc. Agricultural Chemicals -37.51 1.14 0.1131 2.47 43.5 Billion $84.97 $53.10 32 minutes
DDD 3D Systems Corporation Computer Peripherals -40.64 1.53 0.9463 3.93 2.52 Billion $19.88 $11.80 32 minutes
DDS Dillard's, Inc. Department Stores -73.98 0.79 0.5871 0.84 5.12 Billion $250.28 $65.12 31 minutes
DE Deere & Company Farm & Construction Machinery -55.72 -0.22 0.1434 2.66 117 Billion $379.56 $168.07 31 minutes
DEA Easterly Government Properties, Inc. REIT - Office 11.34 0.0 0.0085 7.28 1.95 Billion $22.67 $25.24 31 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -38.06 -3.09 4.375 3.2 9.17 Billion $323.82 $200.56 31 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 28.35 -2.08 0.0347 7.07 6.33 Billion $35.31 $45.32 31 minutes
DELL Dell Technologies Inc. Personal Computers -12.64 0.6 0.2828 0.44 46 Billion $60.53 $52.88 31 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -75.09 -1.13 0.2443 1.39 1.35 Billion $40.22 $10.02 31 minutes
DG Dollar General Corporation Discount, Variety Stores -27.2 -2.68 0.1015 1.52 51.7 Billion $217.08 $158.03 31 minutes
DHI D.R. Horton, Inc. Residential Construction -37.27 -1.23 0.5558 1.28 35.6 Billion $98.53 $61.81 31 minutes
DHR Danaher Corporation Diversified Machinery -43.42 0.43 0.2719 7.44 209 Billion $293.31 $165.95 31 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -49.78 1.04 0.5595 2.6 4.36 Billion $97.92 $49.18 31 minutes
DIS The Walt Disney Company Entertainment - Diversified -8.16 -2.25 0.2929 4.19 283 Billion $151.94 $139.54 31 minutes
DISCA Discovery, Inc. CATV Systems -3.11 6.27 0.1457 1.23 14.6 Billion $31.18 $30.21 31 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -60.51 -1.92 0.527 0.82 9.86 Billion $111.61 $44.07 31 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics -21.35 0.09 14.4873 7.26 9.31 Billion $91.95 $72.32 31 minutes
DLR Digital Realty Trust, Inc. REIT - Office -15.64 -1.1 0.0072 10.21 44.7 Billion $155.88 $131.50 31 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -32.21 -2.48 0.1473 1.16 30.2 Billion $130.81 $88.68 31 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 10.44 0.32 0.0017 9.1 4.12 Billion $18.78 $20.74 31 minutes
DOOR Masonite International Corporation General Building Materials -27.44 -1.37 0.3728 1.04 2.68 Billion $111.02 $80.56 31 minutes
DOV Dover Corporation Diversified Machinery -32.84 -1.05 0.1555 3.37 26 Billion $178.48 $119.86 31 minutes
DOW Dow Inc. Chemicals - Major Diversified -19.94 1.33 0.2678 0.86 44.3 Billion $60.74 $48.63 31 minutes
DOX Amdocs Limited Business Software & Services -3.18 0.03 1.4804 2.2 9.43 Billion $75.70 $73.29 31 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 71.25 2.79 0.3954 1.98 3.03 Billion $42.37 $72.56 31 minutes
DRI Darden Restaurants, Inc. Restaurants -14.89 -1.16 0.1953 2.15 18.5 Billion $143.00 $121.71 31 minutes
DSGX The Descartes Systems Group Inc Business Software & Services -33.26 -1.0 10.2343 14.84 6.02 Billion $70.38 $46.97 31 minutes
DSKE Daseke, Inc. Trucking -59.03 -0.63 0.2204 0.4 595 Million $9.47 $3.88 30 minutes
DSX Diana Shipping Inc. Shipping -33.09 2.75 0.1497 1.95 366 Million $4.11 $2.75 30 minutes
DTE DTE Energy Company Electric Utilities 12.26 -0.38 0.0262 1.71 23.2 Billion $119.38 $134.02 30 minutes
DUK Duke Energy Corporation Electric Utilities -2.65 -0.11 0.0043 3.25 80.1 Billion $104.04 $101.28 30 minutes
DVA DaVita Inc. Specialized Health Services -26.08 0.89 0.0308 1.01 11.8 Billion $116.32 $85.98 30 minutes
DVN Devon Energy Corporation Independent Oil & Gas -54.71 1.51 0.4505 3.77 33.6 Billion $50.39 $22.82 30 minutes
DY Dycom Industries, Inc. Heavy Construction -53.89 1.78 0.038 0.92 2.86 Billion $96.43 $44.46 30 minutes
E Eni S.p.A. Major Integrated Oil & Gas -7.7 2.5 0.4704 0.76 53.7 Billion $30.38 $28.04 30 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -15.91 -0.31 5.2016 5.79 37 Billion $130.44 $109.69 30 minutes
EBAY eBay Inc. Specialty Retail, Other -39.89 0.27 0.4603 3.71 39.6 Billion $63.45 $38.14 30 minutes
EBIX Ebix, Inc. Business Software & Services 20.7 4.34 0.1542 1.0 949 Million $31.98 $38.60 30 minutes
ECL Ecolab Inc. Specialty Chemicals -4.04 -3.25 0.1772 5.15 64 Billion $216.03 $207.31 30 minutes
ECOM ChannelAdvisor Corporation Application Software -51.41 1.0 7.0632 4.07 663 Million $22.27 $10.82 30 minutes
ED Consolidated Edison, Inc. Electric Utilities 12.91 -0.5 0.0504 2.25 29.7 Billion $83.52 $94.30 30 minutes
EEFT Euronet Worldwide, Inc. Business Services 13.16 1.92 1.1366 2.3 6.66 Billion $128.40 $145.30 30 minutes
EFX Equifax Inc. Credit Services -34.69 -2.13 0.3733 6.49 31.1 Billion $249.50 $162.96 29 minutes
EGLE Eagle Bulk Shipping Inc. Shipping -92.85 2.77 0.1515 1.21 588 Million $44.48 $3.18 29 minutes
EGY VAALCO Energy, Inc. Independent Oil & Gas -49.51 4.86 2.121 1.48 229 Million $4.10 $2.07 29 minutes
EHC Encompass Health Corporation Hospitals 25.43 1.71 0.0633 1.28 6.44 Billion $65.86 $82.61 29 minutes
EIX Edison International Electric Utilities 21.0 -0.5 0.0036 1.65 24.3 Billion $63.75 $77.14 29 minutes
EL The Estee Lauder Companies Inc. Personal Products -33.24 -3.69 0.6881 7.06 120 Billion $322.05 $215.01 29 minutes
ELF e.l.f. Beauty, Inc. Personal Products -33.5 -1.53 0.2338 4.24 1.57 Billion $29.70 $19.75 29 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 216.7 1.09 0.3204 0.72 3 Billion $5.57 $17.64 29 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -6.58 -0.56 0.009 12.26 14.9 Billion $80.54 $75.24 29 minutes
ELY Callaway Golf Company Sporting Goods -24.92 -2.63 0.4008 1.77 4.95 Billion $25.92 $19.46 29 minutes
EME EMCOR Group, Inc. General Contractors -29.84 -0.16 1.686 0.7 6.66 Billion $124.65 $87.46 29 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -46.15 -1.27 1.4854 1.47 233 Million $6.24 $3.36 29 minutes
EMN Eastman Chemical Company Chemicals - Major Diversified -41.41 0.85 0.0966 1.71 17 Billion $127.54 $74.73 29 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -24.58 0.2 0.2696 3.19 58.2 Billion $97.47 $73.51 29 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 1.3 -0.22 0.0066 2.37 84.5 Billion $41.66 $42.20 29 minutes
ENIA Enel Americas S.A. Electric Utilities 60.68 -1.85 0.2709 0.85 12.8 Billion $5.85 $9.40 29 minutes
ENR Energizer Holdings, Inc. Personal Products 25.57 1.64 0.0878 0.89 2.68 Billion $40.99 $51.47 29 minutes
ENS EnerSys Industrial Electrical Equipment -5.4 -0.16 0.4213 1.06 3.37 Billion $80.35 $76.01 29 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -35.22 0.19 0.2252 1.73 4.44 Billion $80.43 $52.10 29 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -56.47 1.37 0.5096 8.19 17.9 Billion $133.62 $58.16 29 minutes
ENV Envestnet, Inc. Business Services 14.28 -1.07 0.4358 3.7 4.19 Billion $75.78 $86.60 29 minutes
ENVA Enova International, Inc. Credit Services -50.59 0.78 0.3103 1.47 1.6 Billion $44.14 $21.81 29 minutes
EOG EOG Resources, Inc. Independent Oil & Gas -29.07 3.56 0.4933 3.84 59.7 Billion $105.63 $74.92 29 minutes
EPAC Enerpac Tool Group Corp. Diversified Machinery 23.66 -0.44 0.5488 2.26 1.22 Billion $20.16 $24.93 29 minutes
EPAM EPAM Systems, Inc. Information Technology Services -56.4 0.45 5.1802 9.09 30.7 Billion $543.06 $236.75 29 minutes
EPC Edgewell Personal Care Company Personal Products -35.08 3.1 0.2144 1.31 2.74 Billion $51.82 $33.64 29 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 9.5 0.67 0.0349 1.43 52 Billion $23.99 $26.27 29 minutes
EPR EPR Properties REIT - Retail 47.39 -0.08 0.2634 7.58 3.56 Billion $47.60 $70.16 29 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -13.14 -0.18 0.1149 10.37 67.4 Billion $746.76 $648.65 29 minutes
EQNR Equinor ASA Major Integrated Oil & Gas -40.42 3.5 0.4885 1.33 91.2 Billion $29.29 $17.45 29 minutes
EQR Equity Residential REIT - Residential -4.81 -0.7 0.0051 14.1 34.3 Billion $90.83 $86.46 29 minutes
EQX Equinox Gold Corp. Gold 29.74 -1.72 0.6114 2.2 2.1 Billion $6.86 $8.90 29 minutes
ES Eversource Energy Diversified Utilities 7.19 -0.78 0.0059 3.15 30.3 Billion $87.38 $93.66 28 minutes
ESI Element Solutions Inc Specialty Chemicals -50.93 0.41 0.1802 2.66 6.09 Billion $24.70 $12.12 28 minutes
ESNT Essent Group Ltd. Mortgage Investment -0.83 -0.24 2.4948 5.36 5.46 Billion $49.34 $48.93 28 minutes
ETN Eaton Corporation plc Diversified Machinery -39.42 -0.15 0.1278 3.5 68.2 Billion $170.92 $103.55 28 minutes
ETR Entergy Corporation Electric Utilities 20.76 0.39 0.0725 1.95 22.2 Billion $111.07 $134.13 28 minutes
ETSY Etsy, Inc. Specialty Retail, Other -67.53 -1.86 1.4649 9.47 21.1 Billion $163.70 $53.16 28 minutes
EVA Enviva Partners, LP Lumber, Wood Production -47.54 -1.63 0.0102 4.36 4.53 Billion $73.08 $38.34 28 minutes
EVC Entravision Communications Corporation Broadcasting - TV -67.2 -1.57 0.5827 0.78 543 Million $6.25 $2.05 28 minutes
EVRG Evergy, Inc. Electric Utilities 9.87 -1.35 0.0139 2.75 15.3 Billion $65.84 $72.34 28 minutes
EVRI Everi Holdings Inc. Gaming Activities -33.43 -1.55 0.2225 3.14 1.88 Billion $20.37 $13.56 28 minutes
EVTC EVERTEC, Inc. Business Software & Services -26.97 0.11 0.3691 6.02 3.42 Billion $47.64 $34.79 28 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -35.02 -1.83 2.0147 14.76 75.2 Billion $118.26 $76.85 28 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -47.18 0.86 4.619 8.07 12.7 Billion $90.49 $47.80 28 minutes
EXC Exelon Corporation Diversified Utilities -11.52 -0.44 0.0163 1.59 55.3 Billion $56.24 $49.76 28 minutes
EXEL Exelixis, Inc. Biotechnology 14.62 1.97 23.2201 4.48 5.62 Billion $18.12 $20.77 28 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -40.1 -0.22 1.2161 4.02 4.33 Billion $129.72 $77.70 28 minutes
EXP Eagle Materials Inc. Cement -44.26 -2.42 0.136 3.82 6.62 Billion $158.87 $88.56 28 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -39.69 -1.77 3.4916 1.47 21 Billion $121.69 $73.39 28 minutes
EXPI eXp World Holdings, Inc. Property Management -61.39 -0.54 19.5969 1.32 4.35 Billion $29.32 $11.32 28 minutes
EXPO Exponent, Inc. Management Services -20.74 -1.12 11.9297 11.69 5.33 Billion $101.19 $80.20 28 minutes
EXTR Extreme Networks, Inc. Communication Equipment -55.07 -0.14 0.4478 1.78 1.86 Billion $14.29 $6.42 28 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -14.43 -3.48 0.3561 1.61 3.38 Billion $39.44 $33.75 28 minutes
EZPW EZCORP, Inc. Credit Services -20.68 -1.75 0.6549 0.48 353 Million $6.19 $4.91 28 minutes
FAF First American Financial Corporation Property & Casualty Insurance -17.66 -1.36 0.7253 0.98 8.86 Billion $79.54 $65.49 28 minutes
FANG Diamondback Energy, Inc. Independent Oil & Gas -41.98 4.13 0.0179 4.05 22.5 Billion $129.21 $74.97 28 minutes
FAST Fastenal Company Industrial Equipment Wholesale -35.27 -2.55 0.3779 5.99 34.9 Billion $59.20 $38.32 27 minutes
FB Facebook, Inc. Internet Information Providers -35.47 1.66 5.5411 8.08 908 Billion $331.90 $214.18 27 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -31.12 -0.15 0.443 3.34 2.76 Billion $52.05 $35.85 27 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -28.07 -2.29 0.1524 1.92 14.1 Billion $101.48 $72.99 27 minutes
FBP First BanCorp. Foreign Regional Banks -44.42 2.44 0.5944 4.14 3.29 Billion $16.39 $9.11 27 minutes
FCF First Commonwealth Financial Corporation Regional - Northeast Banks -20.91 1.56 0.8958 5.59 1.64 Billion $17.55 $13.88 27 minutes
FCFS FirstCash, Inc. Credit Services 15.22 0.27 0.0732 2.25 3.57 Billion $73.85 $85.09 27 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 14.15 -0.88 0.0152 11.44 2.19 Billion $28.05 $32.02 27 minutes
FCX Freeport-McMoRan Inc. Copper -72.23 -0.56 0.3773 3.07 65.1 Billion $44.08 $12.24 27 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -29.87 -1.61 0.702 10.08 16.4 Billion $427.11 $299.54 27 minutes
FDX FedEx Corporation Air Delivery & Freight Services -38.09 -0.56 0.2297 0.76 68.3 Billion $256.22 $158.62 27 minutes
FF FutureFuel Corp. Chemicals - Major Diversified 46.86 1.12 200.4046 1.33 351 Million $8.11 $11.91 27 minutes
FFIV F5 Networks, Inc. Business Software & Services -46.0 -0.11 1.8056 5.56 14.5 Billion $236.13 $127.51 27 minutes
FFWM First Foundation Inc. Regional - Midwest Banks -37.88 0.22 0.0236 6.45 1.55 Billion $27.56 $17.12 27 minutes
FIBK First Interstate BancSystem, Inc. Regional - Pacific Banks -10.89 0.39 0.2577 5.35 2.74 Billion $44.28 $39.46 27 minutes
FINV FinVolution Group Credit Services -57.21 -1.93 106.3065 0.95 1.32 Billion $4.58 $1.96 27 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 33.38 0.51 0.0951 5.29 71.5 Billion $118.04 $157.44 27 minutes
FISV Fiserv, Inc. Information Technology Services 12.11 0.16 0.0426 4.55 71.9 Billion $109.11 $122.32 27 minutes
FIVE Five Below, Inc. Specialty Retail, Other -33.25 -1.8 52.85 0.3691 3.65 9.89 Billion $173.31 $115.69 27 minutes
FIX Comfort Systems USA, Inc. General Contractors -49.3 -0.99 11.69 0.1649 1.21 3.53 Billion $96.94 $49.15 27 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -1.07 0.63 17.34 3.792 3.79 4.18 Billion $45.07 $44.59 27 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -6.92 0.32 10.79 0.5266 0.51 4.49 Billion $43.38 $40.38 27 minutes
FLEX Flex Ltd. Printed Circuit Boards -25.67 1.27 8.4 0.5826 0.33 8.49 Billion $18.27 $13.58 27 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -77.28 -1.7 18.8877 2.34 2.43 Billion $79.96 $18.17 27 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -66.23 1.21 0.2917 1.93 339 Million $10.01 $3.38 26 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods -22.53 2.83 0.2329 1.37 5.98 Billion $29.07 $22.52 26 minutes
FLOW SPX FLOW, Inc. Diversified Machinery -51.93 -0.2 0.9596 2.35 3.6 Billion $85.67 $41.18 26 minutes
FLT FleetCor Technologies, Inc. Business Services 30.5 -0.9 0.2073 7.55 20 Billion $244.00 $318.43 26 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -30.9 -5.47 1.3322 0.77 1.65 Billion $24.01 $16.59 26 minutes
FMC FMC Corporation Chemicals - Major Diversified -7.56 0.54 0.1654 3.01 14.4 Billion $114.10 $105.47 26 minutes
FN Fabrinet Electronic Equipment -44.97 0.08 9.1435 2.2 4.37 Billion $118.10 $64.99 26 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -49.71 -5.37 0.2482 3.63 11.8 Billion $105.64 $53.13 26 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance -19.31 0.02 1.0455 1.09 15.9 Billion $55.87 $45.08 26 minutes
FNKO Funko, Inc. Toys & Games -45.45 -1.39 0.1994 1.0 915 Million $17.80 $9.71 26 minutes
FOCS Focus Financial Partners Inc. Asset Management -45.78 -0.53 0.0372 2.42 4 Billion $54.74 $29.68 26 minutes
FOE Ferro Corporation Specialty Chemicals -32.36 0.0 0.2071 1.6 1.79 Billion $21.66 $14.65 26 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -39.87 3.98 3.6861 4.42 3.36 Billion $44.72 $26.89 26 minutes
FOSL Fossil Group, Inc. Textile - Apparel Footwear & Accessories -38.04 -2.64 0.6066 0.31 553 Million $10.33 $6.40 26 minutes
FOXA Fox Corporation Entertainment - Diversified -7.85 2.37 0.5325 1.67 22.1 Billion $41.02 $37.80 26 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -49.62 -1.92 0.5902 5.26 6.41 Billion $149.42 $75.28 26 minutes
FRC First Republic Bank Money Center Banks -38.7 -4.22 0.3486 8.54 36 Billion $192.06 $117.73 26 minutes
FRG Franchise Group, Inc. Personal Services -51.27 -0.93 0.1365 0.74 2.07 Billion $50.91 $24.81 26 minutes
FRHC Freedom Holding Corp. Asset Management -75.58 0.09 4.0511 6.01 3.98 Billion $66.90 $16.34 26 minutes
FRME First Merchants Corporation Regional - Midwest Banks -9.37 0.15 0.8441 5.48 2.46 Billion $45.78 $41.49 26 minutes
FRT Federal Realty Investment Trust REIT - Retail -4.24 -2.06 0.1787 11.51 10.6 Billion $132.86 $127.23 26 minutes
FRTA Forterra, Inc. General Building Materials -43.28 0.0 0.0229 0.9 1.6 Billion $23.87 $13.54 26 minutes
FSS Federal Signal Corporation Pollution & Treatment Controls -20.48 -0.02 0.3452 2.12 2.56 Billion $41.84 $33.27 26 minutes
FTS Fortis Inc. Electric Utilities -6.12 -0.4 0.01 3.03 27.9 Billion $46.90 $44.03 25 minutes
FUL H.B. Fuller Company Specialty Chemicals -37.29 -0.08 0.0454 1.28 4.05 Billion $77.01 $48.29 25 minutes
FULT Fulton Financial Corporation Regional - Northeast Banks -10.91 1.94 0.8128 4.1 2.99 Billion $18.88 $16.82 25 minutes
FWRD Forward Air Corporation Air Delivery & Freight Services -44.28 -1.12 0.1655 1.98 3.07 Billion $112.66 $62.77 25 minutes
G Genpact Limited Information Technology Services -14.96 -1.17 0.3463 2.51 9.79 Billion $51.47 $43.77 25 minutes
GATX GATX Corporation Rental & Leasing Services -24.12 0.19 0.052 2.9 3.61 Billion $101.77 $77.22 25 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -26.11 -0.23 0.5219 10.05 6.63 Billion $59.72 $44.13 25 minutes
GBX The Greenbrier Companies, Inc. Railroads -36.83 4.75 0.6412 0.71 1.34 Billion $43.22 $27.30 25 minutes
GCO Genesco Inc. Apparel Stores -37.78 -1.64 0.293 0.41 958 Million $62.36 $38.80 25 minutes
GCP GCP Applied Technologies Inc. Specialty Chemicals -26.18 0.09 1.2508 2.42 2.34 Billion $31.90 $23.55 25 minutes
GD General Dynamics Corporation Aerospace/Defense Products & Services -11.75 0.82 1.53 59 Billion $213.10 $188.06 11 minutes
GDEN Golden Entertainment, Inc. Resorts & Casinos -54.5 0.72 0.0779 1.3 1.32 Billion $45.91 $20.89 25 minutes
GDOT Green Dot Corporation Credit Services -1.96 -1.34 60.0564 1.38 1.92 Billion $34.63 $33.95 25 minutes
GEF Greif, Inc. Packaging & Containers -33.08 0.73 0.0361 0.54 2.98 Billion $61.91 $41.43 25 minutes
GES Guess', Inc. Apparel Stores -1.23 -1.69 0.3753 0.61 1.5 Billion $22.68 $22.40 24 minutes
GFF Griffon Corporation General Building Materials -19.63 -2.26 0.1949 0.65 1.47 Billion $25.57 $20.55 24 minutes
GFI Gold Fields Limited Gold -41.96 -1.59 0.4525 2.36 9.71 Billion $10.51 $6.10 24 minutes
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 45.31 -0.32 2.2708 0.97 2.28 Billion $9.49 $13.79 24 minutes
GGB Gerdau S.A. Steel & Iron -6.65 -0.2 0.4151 0.65 8.24 Billion $5.11 $4.77 24 minutes
GGG Graco Inc. Diversified Machinery -25.6 -2.16 1.7824 6.82 13.1 Billion $75.31 $56.03 24 minutes
GHG GreenTree Hospitality Group Ltd. Lodging 64.22 -3.09 15.9124 4.1 767 Million $7.21 $11.84 24 minutes
GIB CGI Inc. Information Technology Services -9.45 0.82 0.3833 1.92 18.6 Billion $85.68 $77.58 24 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -2.22 0.22 0.4904 0.52 1.33 Billion $27.53 $26.92 24 minutes
GIL Gildan Activewear Inc. Textile - Apparel Clothing -31.68 -2.4 0.5304 2.86 8.09 Billion $40.72 $27.82 24 minutes
GILD Gilead Sciences, Inc. Biotechnology -5.87 -0.15 0.2681 3.28 90.2 Billion $71.77 $67.56 24 minutes
GILT Gilat Satellite Networks Ltd. Communication Equipment 25.45 -2.48 9.9719 2.35 455 Million $7.86 $9.86 24 minutes
GIS General Mills, Inc. Processed & Packaged Goods -23.73 1.45 0.1986 2.23 41.6 Billion $69.90 $53.31 24 minutes
GL Globe Life Inc. Life Insurance 4.7 1.74 0.1044 2.08 10.5 Billion $105.97 $110.95 24 minutes
GLNG Golar LNG Limited Shipping -23.3 2.33 0.0537 3.27 1.49 Billion $14.08 $10.80 24 minutes
GLOB Globant S.A. Information Technology Services -49.16 0.18 2.6094 9.07 10.4 Billion $251.72 $127.98 24 minutes
GLT P. H. Glatfelter Company Paper & Paper Products -8.86 1.2 0.3032 0.83 814 Million $18.51 $16.87 24 minutes
GLW Corning Incorporated Diversified Electronics -22.92 -2.63 0.3069 2.36 32.5 Billion $37.09 $28.59 24 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -23.02 0.59 88.9042 7.82 7.37 Billion $73.45 $56.54 24 minutes
GMRE Global Medical REIT Inc. Conglomerates -8.51 0.06 0.0091 9.96 1.1 Billion $17.15 $15.69 24 minutes
GMS GMS Inc. General Building Materials -47.87 -2.63 0.1321 0.63 2.44 Billion $55.13 $28.74 24 minutes
GNK Genco Shipping & Trading Limited Shipping -52.58 5.86 0.3201 1.42 651 Million $16.45 $7.80 24 minutes
GNRC Generac Holdings Inc. Diversified Machinery -63.02 -1.31 0.6904 5.71 19.6 Billion $306.28 $113.26 24 minutes
GO Grocery Outlet Holding Corp. Grocery Stores 24.52 -3.72 0.0763 0.85 2.64 Billion $26.43 $32.91 24 minutes
GOGL Golden Ocean Group Limited Shipping -50.64 1.64 0.1234 1.86 1.84 Billion $9.32 $4.60 24 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -37.76 -2.59 0.3823 1.73 3.73 Billion $49.28 $30.67 24 minutes
GOOD Gladstone Commercial Corporation REIT - Diversified -12.03 -0.88 0.0163 7.33 992 Million $24.68 $21.71 24 minutes
GOOGL Alphabet Inc. Internet Information Providers -45.56 0.64 4.9046 7.71 1.84 Trillion $2,789.61 $1,518.73 24 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -4.11 -2.12 0.7283 4.56 4.43 Billion $32.33 $31.00 24 minutes
GPC Genuine Parts Company Auto Parts Stores -30.15 -0.64 0.2648 1.08 19.8 Billion $138.11 $96.47 24 minutes
GPI Group 1 Automotive, Inc. Auto Dealerships -46.32 -2.03 0.0328 0.26 3.39 Billion $183.58 $98.54 24 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -17.14 -1.32 0.0464 0.89 6.07 Billion $19.49 $16.15 24 minutes
GPN Global Payments Inc. Business Services 37.08 0.88 0.1899 5.24 43.3 Billion $150.55 $206.37 24 minutes
GPRO GoPro, Inc. Photographic Equipment & Supplies -61.4 0.19 1.165 1.44 1.63 Billion $10.44 $4.03 24 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -53.19 -2.91 0.0876 1.12 1.34 Billion $25.72 $12.04 24 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -25.83 0.17 19.5086 5.14 25.4 Billion $132.38 $98.18 24 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -32.41 -5.3 13.9866 1.5 592 Million $9.38 $6.34 23 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -37.76 -2.52 1.4579 2.03 131 Billion $380.94 $237.08 23 minutes
GSK GlaxoSmithKline plc Drug Manufacturers - Major -3.8 0.91 0.2516 2.46 112 Billion $45.47 $43.74 23 minutes
GSL Global Ship Lease, Inc. Shipping -67.86 3.86 0.105 2.34 854 Million $24.49 $7.87 23 minutes
GT The Goodyear Tire & Rubber Company Rubber & Plastics -53.98 2.86 0.2242 0.41 6.6 Billion $24.12 $11.10 23 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -19.89 -0.36 0.1792 1.41 4.86 Billion $16.59 $13.29 23 minutes
GTLS Chart Industries, Inc. Metal Fabrication -44.91 1.88 0.2655 3.81 4.77 Billion $133.53 $73.56 23 minutes
GTY Getty Realty Corp. REIT - Retail 3.86 0.06 0.0954 9.35 1.43 Billion $31.58 $32.80 23 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -39.03 -0.71 0.2233 2.08 26.2 Billion $504.56 $307.65 23 minutes
HAE Haemonetics Corporation Medical Instruments & Supplies 129.3 0.76 0.5873 2.86 2.67 Billion $52.69 $120.82 23 minutes
HAFC Hanmi Financial Corporation Regional - Pacific Banks -34.02 1.21 1.2168 3.71 803 Million $26.72 $17.63 23 minutes
HAL Halliburton Company Oil & Gas Equipment & Services -23.03 2.9 0.2332 1.74 24.9 Billion $28.74 $22.12 23 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -40.66 0.14 0.9152 10.8 5 Billion $35.56 $21.10 23 minutes
HAS Hasbro, Inc. Toys & Games -2.41 -1.86 0.2599 2.3 14.1 Billion $100.12 $97.71 23 minutes
HBMD Howard Bancorp, Inc. Regional - Mid-Atlantic Banks -28.11 1.09 0.2923 5.47 467 Million $25.12 $18.06 23 minutes
HBNC Horizon Bancorp, Inc. Regional - Northeast Banks -26.58 2.6 0.464 4.95 986 Million $23.25 $17.07 23 minutes
HCI HCI Group, Inc. Property & Casualty Insurance -31.88 -4.0 2.3407 2.06 754 Million $70.58 $48.08 23 minutes
HD The Home Depot, Inc. Home Improvement Stores -34.13 -3.87 0.1819 2.74 404 Billion $372.00 $245.03 23 minutes
HDB HDFC Bank Limited Foreign Regional Banks -18.11 1.86 0.541 6.65 115 Billion $71.73 $58.74 23 minutes
HE Hawaiian Electric Industries, Inc. Electric Utilities 19.77 -0.47 0.1384 1.7 4.64 Billion $42.08 $50.40 23 minutes
HEI HEICO Corporation Aerospace/Defense Products & Services -14.84 2.19 0.5964 9.96 18.6 Billion $152.37 $129.76 23 minutes
HES Hess Corporation Independent Oil & Gas -34.26 1.29 0.1916 4.28 28.1 Billion $91.78 $60.34 23 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services -30.48 1.72 0.0014 7.73 8.92 Billion $30.22 $21.01 23 minutes
HFWA Heritage Financial Corporation Regional - Pacific Banks -1.73 1.04 7.5376 4.34 946 Million $27.18 $26.71 23 minutes
HHR HeadHunter Group PLC Staffing & Outsourcing Services -45.93 0.51 12.66 2.3 Billion $46.92 $25.37 23 minutes
HI Hillenbrand, Inc. Diversified Machinery -46.62 -1.09 0.1715 1.3 3.71 Billion $50.62 $27.02 23 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -62.25 -4.68 0.8429 0.57 961 Million $61.91 $23.37 23 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -18.43 0.06 0.7414 1.13 24.7 Billion $72.45 $59.10 22 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 24.55 1.06 0.2723 0.82 7.84 Billion $197.68 $246.21 9 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -62.63 2.13 1.1646 1.61 2.2 Billion $12.95 $4.84 22 minutes
HIW Highwoods Properties, Inc. REIT - Office 11.04 0.34 0.0436 6.61 4.92 Billion $47.29 $52.51 22 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -49.83 -2.14 3.519 4.12 8.02 Billion $114.96 $57.67 22 minutes
HLIO Helios Technologies, Inc. Diversified Machinery -49.4 -6.17 0.0517 3.78 3.04 Billion $88.00 $44.53 22 minutes
HLIT Harmonic Inc. Communication Equipment -40.82 0.79 0.5338 2.41 1.16 Billion $11.44 $6.77 22 minutes
HLNE Hamilton Lane Incorporated Asset Management -24.23 -4.69 0.6293 14.78 5.36 Billion $94.76 $71.80 22 minutes
HMHC Houghton Mifflin Harcourt Company Education & Training Services -61.14 4.53 0.358 1.84 1.97 Billion $16.16 $6.28 22 minutes
HNI HNI Corporation Business Equipment -9.49 -0.43 0.4626 0.86 1.83 Billion $41.93 $37.95 22 minutes
HOG Harley-Davidson, Inc. Recreational Vehicles -10.01 -0.37 0.0737 1.17 5.9 Billion $38.18 $34.36 22 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 5.65 3.89 30.0521 1.54 867 Million $14.70 $15.53 22 minutes
HON Honeywell International Inc. Diversified Machinery -16.93 -0.81 0.6558 4.37 152 Billion $217.65 $180.81 22 minutes
HPE Hewlett Packard Enterprise Company Communication Equipment -17.77 0.4 0.2199 0.82 22.9 Billion $17.56 $14.44 22 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 16.75 0.41 0.0088 8.82 4.62 Billion $31.46 $36.73 22 minutes
HRI Herc Holdings Inc. Rental & Leasing Services -73.6 -3.31 0.0161 2.48 5 Billion $162.96 $43.02 9 minutes
HRL Hormel Foods Corporation Meat Products -1.02 -0.87 1.3615 2.36 26.9 Billion $49.08 $48.58 22 minutes
HSBC HSBC Holdings plc Foreign Money Center Banks 7.33 1.0 1.6297 3.87 143 Billion $35.35 $37.94 22 minutes
HSC Harsco Corporation Industrial Metals & Minerals -10.64 0.93 0.055 0.63 1.36 Billion $17.39 $15.54 22 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale -7.26 -0.1 0.4212 0.88 10.8 Billion $77.78 $72.13 22 minutes
HSY The Hershey Company Confectioners -19.64 1.42 0.2365 4.59 40.5 Billion $199.53 $160.34 22 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 2.23 0.03 0.0355 9.54 7.24 Billion $32.78 $33.51 22 minutes
HTBK Heritage Commerce Corp Regional - Pacific Banks -8.04 1.52 14.9451 5.04 753 Million $12.69 $11.67 22 minutes
HTHT Huazhu Group Limited Lodging 7.73 0.26 0.2423 6.01 11.8 Billion $34.26 $36.91 22 minutes
HTLF Heartland Financial USA, Inc. Regional - Southwest Banks -6.14 1.34 0.5505 3.84 2.25 Billion $53.89 $50.58 22 minutes
HTZ Hertz Global Holdings, Inc. Rental & Leasing Services -17.88 -0.66 5.73 1.72 11.4 Billion $24.00 $19.71 22 minutes
HUBB Hubbell Incorporated Diversified Electronics -26.25 -0.03 0.1582 2.41 10.9 Billion $200.05 $147.54 22 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -31.15 -0.81 0.3908 0.72 2.81 Billion $80.62 $55.51 22 minutes
HUM Humana Inc. Health Care Plans -4.04 -0.49 2.3097 0.62 50.6 Billion $391.66 $375.85 22 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -44.96 0.42 0.6163 1.06 8.31 Billion $38.26 $21.06 22 minutes
HUYA HUYA Inc. Entertainment - Diversified 194.41 2.29 120.2723 0.91 1.66 Billion $7.15 $21.05 22 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -33.36 -0.98 0.8562 0.55 546 Million $30.31 $20.20 22 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -60.56 0.77 1.981 6.93 20.5 Billion $91.10 $35.93 22 minutes
HZO MarineMax, Inc. Specialty Retail, Other -60.76 -3.45 0.3729 0.57 1.17 Billion $51.25 $20.11 22 minutes
IAA IAA, Inc. Auto Dealerships 6.81 -2.86 0.1058 3.91 6.54 Billion $47.13 $50.34 22 minutes
IAC IAC/InterActiveCorp Internet Information Providers 81.12 1.51 3.9093 3.42 11.6 Billion $131.38 $237.95 22 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -14.33 -0.65 0.2687 3.84 5.86 Billion $68.79 $58.93 21 minutes
IBM International Business Machines Corporation Information Technology Services 12.29 -0.41 0.2078 1.62 121 Billion $134.21 $150.70 21 minutes
IBN ICICI Bank Limited Money Center Banks -31.75 0.05 0.1928 6.34 77.6 Billion $22.11 $15.09 21 minutes
IBOC International Bancshares Corporation Regional - Southwest Banks -10.59 1.4 1.9802 7.26 2.86 Billion $45.78 $40.93 21 minutes
IBP Installed Building Products, Inc. General Building Materials -36.55 -3.12 0.3716 1.94 3.64 Billion $118.81 $75.39 21 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -23.49 -2.28 0.0344 8.05 73 Billion $126.60 $96.86 21 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -27.3 5.51 1.2005 1.25 1.31 Billion $48.80 $35.48 21 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -34.2 -3.01 1.9419 5.13 22.4 Billion $266.39 $175.28 21 minutes
ICUI ICU Medical, Inc. Medical Instruments & Supplies -2.72 -0.3 7.8205 3.62 4.69 Billion $219.99 $214.00 21 minutes
IDA IDACORP, Inc. Electric Utilities 1.39 -0.39 0.1501 3.89 5.6 Billion $110.38 $111.91 21 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -45.45 -0.91 0.3839 14.45 45.3 Billion $529.35 $288.78 21 minutes
IEP Icahn Enterprises L.P. Conglomerates 22.49 -0.09 0.197 1.3 15.2 Billion $54.65 $66.94 21 minutes
IEX IDEX Corporation Diversified Machinery -20.66 -2.61 0.8879 6.45 17.2 Billion $220.31 $174.79 21 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals -6.8 -0.06 0.1373 3.75 37.1 Billion $145.79 $135.87 21 minutes
IGT International Game Technology PLC Gaming Activities -48.35 0.22 0.1055 1.59 5.72 Billion $27.96 $14.44 21 minutes
III Information Services Group, Inc. Information Technology Services -51.16 -4.42 1.29 355 Million $6.92 $3.38 21 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -47.57 1.11 0.5058 2.35 7.46 Billion $71.05 $37.25 20 minutes
ILMN Illumina, Inc. Biotechnology -26.22 1.41 1.8168 14.59 62.4 Billion $405.14 $298.92 20 minutes
IMO Imperial Oil Limited Major Integrated Oil & Gas -40.83 1.81 0.1434 1.11 34.7 Billion $40.58 $24.01 20 minutes
IMXI International Money Express, Inc. Business Services -34.45 1.27 0.8549 1.48 636 Million $16.69 $10.94 20 minutes
INCY Incyte Corporation Biotechnology 4.77 1.67 29.164 5.58 16.3 Billion $74.88 $78.45 20 minutes
INFO IHS Markit Ltd. Business Services -33.68 -0.9 0.0314 10.68 49 Billion $121.77 $80.76 20 minutes
INFY Infosys Limited Information Technology Services -57.98 2.34 5.0867 6.89 108 Billion $26.20 $11.01 20 minutes
INGN Inogen, Inc. Medical Instruments & Supplies 50.06 -0.52 23.0989 1.98 703 Million $30.80 $46.22 20 minutes
INGR Ingredion Incorporated Processed & Packaged Goods -3.63 0.34 0.2806 0.99 6.7 Billion $101.01 $97.34 20 minutes
INMD InMode Ltd. Medical Appliances & Equipment -12.08 -4.98 210.1048 12.47 4.02 Billion $50.00 $43.96 20 minutes
INT World Fuel Services Corporation Oil & Gas Refining & Marketing 36.08 2.11 0.9605 0.07 1.76 Billion $28.49 $38.77 20 minutes
INTC Intel Corporation Semiconductor - Broad Line 20.77 1.38 0.6469 2.84 223 Billion $55.70 $67.27 20 minutes
INVA Innoviva, Inc. Biotechnology -10.14 -1.29 0.639 3.15 1.18 Billion $16.77 $15.07 20 minutes
INVE Identiv, Inc. Computer Peripherals -76.88 0.73 0.4827 4.87 487 Million $22.10 $5.11 20 minutes
INVH Invitation Homes Inc. Real Estate Development -24.98 -0.53 0.0248 13.41 26 Billion $43.39 $32.55 20 minutes
IP International Paper Company Packaging & Containers -12.75 0.41 0.0695 0.87 19.1 Billion $49.50 $43.19 20 minutes
IPG The Interpublic Group of Companies, Inc. Advertising Agencies -35.71 0.03 0.4846 1.52 15 Billion $38.06 $24.47 20 minutes
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -13.49 0.0 22.1338 6.0 8.6 Billion $161.25 $139.49 20 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -33.57 -1.88 0.1435 3.57 48.3 Billion $247.34 $164.32 20 minutes
IR Ingersoll Rand Inc. Diversified Machinery -36.57 -0.27 0.431 4.63 24.3 Billion $59.36 $37.65 20 minutes
IRBT iRobot Corporation Appliances -18.56 -4.46 8.5162 1.14 1.89 Billion $66.80 $54.40 20 minutes
IRM Iron Mountain Incorporated Business Software & Services -25.98 -2.04 0.0186 3.01 13.2 Billion $44.77 $33.14 20 minutes
IRT Independence Realty Trust, Inc. REIT - Residential -29.92 -1.05 0.0089 10.94 2.49 Billion $23.46 $16.44 20 minutes
IRWD Ironwood Pharmaceuticals, Inc. Drugs - Generic 2.9 3.17 0.7991 4.5 1.86 Billion $11.72 $12.06 20 minutes
IT Gartner, Inc. Information Technology Services -46.71 -1.79 0.2416 5.27 24 Billion $286.01 $152.41 20 minutes
ITGR Integer Holdings Corporation Medical Appliances & Equipment 7.68 2.85 0.0627 2.3 2.71 Billion $84.46 $90.95 20 minutes
ITT ITT Inc. Diversified Machinery -30.29 -1.03 4.0557 3.09 8.61 Billion $99.55 $69.40 20 minutes
ITUB Itau Unibanco Holding S.A. Foreign Regional Banks 84.71 0.47 0.6857 1.79 39.3 Billion $4.25 $7.85 19 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -22.96 -1.28 0.3081 5.44 77.5 Billion $243.84 $187.86 19 minutes
IVZ Invesco Ltd. Asset Management -28.57 0.48 0.6 1.69 11.4 Billion $24.89 $17.78 19 minutes
J Jacobs Engineering Group Inc. Technical Services -24.27 -0.94 0.5055 1.23 17.4 Billion $132.92 $100.66 19 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -45.53 -1.04 0.2176 1.88 21.4 Billion $202.07 $110.07 19 minutes
JBL Jabil Inc. Printed Circuit Boards -45.93 1.09 0.2615 0.33 10 Billion $70.72 $38.24 19 minutes
JCI Johnson Controls International plc Auto Parts -45.19 -2.38 0.1993 2.33 55.2 Billion $76.56 $41.96 19 minutes
JD JD.com, Inc. Internet Information Providers -43.07 3.19 4.65 0.83 118 Billion $73.72 $41.97 19 minutes
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -37.63 -1.13 0.0839 1.03 9.35 Billion $37.63 $23.47 19 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -1.25 0.04 0.3698 0.51 2.34 Billion $25.58 $25.26 19 minutes
JHG Janus Henderson Group plc Asset Management -38.5 -2.31 3.4558 2.63 7.17 Billion $41.07 $25.26 19 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 1.86 0.44 2.2044 6.94 12.5 Billion $168.94 $172.08 19 minutes
JLL Jones Lang LaSalle Incorporated Property Management -32.72 -2.39 0.1847 0.72 13.2 Billion $254.68 $171.34 19 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -10.55 -0.55 0.6992 4.86 444 Billion $167.84 $150.13 19 minutes
JNPR Juniper Networks, Inc. Communication Equipment -30.02 -0.66 0.7607 2.43 11.3 Billion $34.64 $24.24 19 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 61.36 0.67 134.8684 4.98 3.32 Billion $49.58 $80.00 19 minutes
JOE The St. Joe Company Real Estate Development -55.43 -2.02 0.459 13.07 3.02 Billion $50.32 $22.43 19 minutes
JW-A John Wiley & Sons, Inc. Publishing - Books -24.31 0.51 0.0801 1.55 3.16 Billion $56.85 $43.03 18 minutes
JWN Nordstrom, Inc. Apparel Stores 80.95 -5.07 0.1305 0.27 3.73 Billion $22.26 $40.28 18 minutes
JYNT The Joint Corp. Hospitals -70.98 -5.1 1.112 11.0 834 Million $54.90 $15.93 18 minutes
K Kellogg Company Processed & Packaged Goods 0.27 1.03 0.0539 1.6 22.8 Billion $67.53 $67.71 18 minutes
KB KB Financial Group Inc. Foreign Regional Banks -31.61 0.8 0.5774 1.75 21.8 Billion $52.73 $36.06 18 minutes
KBH KB Home Residential Construction -18.9 -0.69 0.3256 0.9 4.32 Billion $49.04 $39.77 18 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -26.5 2.16 0.0166 4.39 54.5 Billion $39.28 $28.87 18 minutes
KELYA Kelly Services, Inc. Staffing & Outsourcing Services 9.79 0.38 2.4239 0.15 722 Million $18.39 $20.19 18 minutes
KEN Kenon Holdings Ltd. Foreign Utilities -66.23 0.84 0.5722 6.43 2.94 Billion $55.10 $18.61 18 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -47.55 0.28 0.9356 6.91 34.2 Billion $187.14 $98.16 18 minutes
KIM Kimco Realty Corporation REIT - Retail -22.99 -0.87 0.0538 12.86 15.6 Billion $25.01 $19.26 18 minutes
KKR KKR & Co. Inc. Asset Management -51.67 -0.66 0.1639 4.11 60.1 Billion $69.40 $33.54 18 minutes
KL Kirkland Lake Gold Ltd. Gold -8.49 -0.91 32.3898 4.18 13.5 Billion $40.41 $36.98 18 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -60.39 5.58 0.6443 8.56 63.9 Billion $445.00 $176.28 18 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -56.72 4.49 23.4323 2.38 3.62 Billion $60.56 $26.21 18 minutes
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 22.97 1.82 0.0371 2.81 43 Billion $17.89 $22.00 18 minutes
KMPR Kemper Corporation Property & Casualty Insurance 24.89 1.73 0.8571 0.72 4 Billion $64.00 $79.93 18 minutes
KMT Kennametal Inc. Machine Tools & Accessories -15.55 0.27 0.151 1.6 3.07 Billion $36.86 $31.13 18 minutes
KMX CarMax, Inc. Auto Dealerships -12.87 -3.46 0.0085 0.65 19 Billion $113.40 $98.81 18 minutes
KN Knowles Corporation Communication Equipment -23.37 0.43 0.7313 2.43 2.13 Billion $23.15 $17.74 18 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -38.41 -4.18 1.8109 8.24 4.9 Billion $205.97 $126.85 18 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -31.22 -1.17 0.1521 1.75 9.54 Billion $56.79 $39.06 18 minutes
KO The Coca-Cola Company Beverages - Soft Drinks -2.35 0.8 0.2456 6.96 263 Billion $61.39 $59.95 18 minutes
KPTI Karyopharm Therapeutics Inc. Biotechnology 91.29 0.12 1.9007 5.11 607 Million $8.04 $15.38 18 minutes
KR The Kroger Co. Grocery Stores -42.53 -0.73 0.0821 0.27 36.8 Billion $49.12 $28.23 18 minutes
KRC Kilroy Realty Corporation REIT - Office 26.28 -0.95 0.1821 8.9 8.22 Billion $69.91 $88.28 18 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment -3.56 0.0 0.0286 4.92 1.36 Billion $22.18 $21.39 18 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -27.14 1.83 0.6927 0.95 1.76 Billion $15.55 $11.33 18 minutes
KT KT Corporation Telecom Services - Foreign -20.47 0.99 0.4465 0.33 6.89 Billion $13.24 $10.53 18 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing -17.97 -1.88 0.2529 1.21 2.98 Billion $51.04 $41.87 18 minutes
KW Kennedy-Wilson Holdings, Inc. Property Management -6.56 0.17 0.1889 7.77 3.33 Billion $23.94 $22.37 18 minutes
LAD Lithia Motors, Inc. Auto Dealerships -57.33 0.91 0.0381 0.45 9.21 Billion $306.98 $131.00 17 minutes
LAMR Lamar Advertising Company (REIT) REIT - Diversified -15.12 -2.05 0.0297 6.77 11.7 Billion $112.68 $95.64 17 minutes
LAUR Laureate Education, Inc. Education & Training Services 78.42 0.51 0.4935 2.0 2.15 Billion $11.91 $21.25 17 minutes
LAWS Lawson Products, Inc. Industrial Equipment Wholesale 2.04 -1.86 2.7536 1.04 431 Million $46.55 $47.50 17 minutes
LAZ Lazard Ltd Asset Management -4.58 -1.58 0.55 1.61 5.08 Billion $44.34 $42.31 17 minutes
LAZY Lazydays Holdings, Inc. Auto Dealerships -77.07 -0.65 0.2722 0.2 218 Million $18.36 $4.21 17 minutes
LBAI Lakeland Bancorp, Inc. Regional - Northeast Banks -18.16 0.15 0.8518 5.15 1.32 Billion $20.43 $16.72 17 minutes
LCII LCI Industries Recreational Vehicles -22.77 -2.66 0.0612 0.93 3.75 Billion $144.43 $111.55 17 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 19.92 1.72 0.0946 0.96 13 Billion $94.07 $112.81 17 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -43.88 -2.26 0.1036 0.4 643 Million $19.05 $10.69 17 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -31.73 -1.12 0.3369 2.63 8.1 Billion $135.60 $92.58 17 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures 9.93 -1.59 0.1694 1.14 5.62 Billion $41.48 $45.60 17 minutes
LEN Lennar Corporation Residential Construction -34.96 -0.35 0.3446 1.38 32.9 Billion $108.16 $70.35 17 minutes
LEVI Levi Strauss & Co. Textile - Apparel Clothing -12.47 -0.6 0.5977 1.71 9.34 Billion $23.10 $20.22 17 minutes
LFC China Life Insurance Company Limited Life Insurance 41.68 0.58 1.1465 0.83 111 Billion $8.71 $12.34 17 minutes
LGIH LGI Homes, Inc. Real Estate Development -33.72 0.09 0.0661 1.07 3.37 Billion $139.02 $92.14 17 minutes
LGND Ligand Pharmaceuticals Incorporated Biotechnology -22.16 -0.34 0.9007 7.63 2.09 Billion $124.91 $97.23 17 minutes
LHCG LHC Group, Inc. Home Health Care 20.31 3.41 2.3308 1.86 4.03 Billion $131.42 $158.11 17 minutes
LILA Liberty Latin America Ltd. CATV Systems 50.35 0.44 0.0977 0.56 2.59 Billion $11.36 $17.08 17 minutes
LIN Linde plc Specialty Chemicals -32.25 -1.43 0.2178 5.74 171 Billion $328.63 $222.64 17 minutes
LKFN Lakeland Financial Corporation Regional - Midwest Banks -44.14 0.41 2.7718 10.97 2.14 Billion $84.86 $47.40 17 minutes
LKQ LKQ Corporation Auto Parts -41.43 -1.43 0.0718 1.3 16.8 Billion $56.68 $33.20 17 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -42.19 -2.22 0.2097 8.6 239 Billion $244.12 $141.12 17 minutes
LNT Alliant Energy Corporation Electric Utilities -0.55 -0.94 0.0075 4.27 15.2 Billion $60.07 $59.74 17 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -77.71 -4.22 0.2109 10.45 3.68 Billion $80.83 $18.02 17 minutes
LOCO El Pollo Loco Holdings, Inc. Restaurants 2.96 -1.07 0.05 1.12 513 Million $13.87 $14.28 17 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services 0.18 1.23 1.4938 3.91 3.46 Billion $87.33 $87.49 17 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -79.21 -6.02 1.96 846 Million $52.61 $10.94 17 minutes
LPG Dorian LPG Ltd. Shipping -4.46 0.52 0.2115 1.71 537 Million $13.44 $12.84 17 minutes
LPL LG Display Co., Ltd. Diversified Electronics -34.8 0.69 0.2961 0.3 7.29 Billion $10.23 $6.67 17 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -46.15 0.02 0.3179 1.95 14.1 Billion $175.78 $94.66 17 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -54.79 -2.95 1.3789 1.55 6.85 Billion $75.60 $34.18 16 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -79.17 -1.13 5.474 2.93 756 Million $21.08 $4.39 16 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -53.51 6.27 1.036 6.14 96.7 Billion $729.82 $339.30 16 minutes
LRN K12 Inc. Education & Training Services -43.27 0.27 0.5622 0.82 1.29 Billion $30.25 $17.16 16 minutes
LSTR Landstar System, Inc. Trucking -35.32 0.14 1.6322 1.08 6.37 Billion $167.26 $108.18 16 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -22.67 -2.17 1.4399 7.45 43.7 Billion $328.98 $254.41 16 minutes
LW Lamb Weston Holdings, Inc. Food - Major Diversified 38.07 -0.16 0.2748 2.57 10 Billion $68.93 $95.17 16 minutes
LYB LyondellBasell Industries N.V. Specialty Chemicals -19.66 1.42 0.138 0.82 33.7 Billion $102.81 $82.60 16 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -9.94 -3.02 1.1538 0.77 1.61 Billion $35.62 $32.08 16 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -32.36 -1.74 0.0055 14.5 25.2 Billion $215.11 $145.51 16 minutes
MAIN Main Street Capital Corporation Diversified Investments 1.84 -0.83 0.0264 11.48 3.09 Billion $44.09 $44.90 16 minutes
MAN ManpowerGroup Inc. Staffing & Outsourcing Services -15.09 2.07 1.0129 0.28 5.8 Billion $109.18 $92.70 16 minutes
MANH Manhattan Associates, Inc. Application Software -41.11 -1.69 5.9489 13.72 8.77 Billion $136.21 $80.22 16 minutes
MANT ManTech International Corporation Security Software & Services 10.3 0.44 0.3276 1.17 2.98 Billion $73.52 $81.09 16 minutes
MAR Marriott International, Inc. Lodging -11.0 -1.04 0.0773 4.63 53.6 Billion $162.80 $144.90 16 minutes
MASI Masimo Corporation Medical Instruments & Supplies -21.24 -1.94 18.6739 10.88 13.1 Billion $233.08 $183.57 16 minutes
MAT Mattel, Inc. Toys & Games -37.53 -2.15 0.2397 1.51 7.99 Billion $22.33 $13.95 16 minutes
MATX Matson, Inc. Shipping -58.15 -1.73 0.0144 1.11 3.72 Billion $87.09 $36.45 16 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 38.75 -0.77 1.14 7.73 Billion $7.69 $10.67 16 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -23.45 -1.38 0.1328 1.38 1.38 Billion $65.13 $49.86 16 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line 29.74 0.72 0.0406 7.69 46.4 Billion $84.29 $109.36 16 minutes
MCO Moody's Corporation Business Services -21.42 -2.49 0.389 11.29 67.4 Billion $353.55 $277.83 16 minutes
MD MEDNAX, Inc. Specialized Health Services -0.41 -0.37 0.6833 1.28 2.33 Billion $26.91 $26.80 16 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -18.54 -0.79 0.3214 0.88 4.41 Billion $54.96 $44.77 16 minutes
MDLZ Mondelez International, Inc. Confectioners -12.36 0.68 0.1724 3.33 94.4 Billion $68.10 $59.68 16 minutes
MDRX Allscripts Healthcare Solutions, Inc. Application Software -50.5 1.13 1.8746 1.56 2.17 Billion $17.88 $8.85 16 minutes
MDT Medtronic plc Medical Appliances & Equipment 8.09 -0.21 0.4828 4.6 146 Billion $108.55 $117.33 16 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -44.57 -2.07 2.1199 5.93 6.48 Billion $176.55 $97.86 16 minutes
MELI MercadoLibre, Inc. Catalog & Mail Order Houses -34.53 -0.73 1.4386 9.11 57.1 Billion $1,122.74 $735.01 16 minutes
MEOH Methanex Corporation Specialty Chemicals -26.3 5.33 0.2699 0.83 3.29 Billion $45.63 $33.63 16 minutes
MERC Mercer International Inc. Paper & Paper Products -16.8 1.21 0.2984 0.48 816 Million $12.50 $10.40 16 minutes
MESA Mesa Air Group, Inc. Major Airlines 39.79 -2.41 0.2205 0.42 209 Million $5.68 $7.94 2 minutes
MET MetLife, Inc. Life Insurance -23.53 0.71 0.2944 0.81 57.1 Billion $68.37 $52.28 16 minutes
METC Ramaco Resources, Inc. Industrial Metals & Minerals -78.35 0.72 0.3018 2.47 611 Million $13.95 $3.02 16 minutes
MFA MFA Financial, Inc. Mortgage Investment 70.56 -1.28 0.1876 4.43 2.06 Billion $4.62 $7.88 16 minutes
MFC Manulife Financial Corporation Life Insurance -4.78 0.1 1.7836 0.89 40.1 Billion $20.70 $19.71 16 minutes
MGM MGM Resorts International Resorts & Casinos -29.12 0.5 0.2414 2.56 20.8 Billion $44.47 $31.52 15 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -59.57 0.05 0.4809 3.3 1.85 Billion $84.26 $34.07 15 minutes
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -56.55 5.56 0.4831 5.46 4.87 Billion $22.23 $9.66 15 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -19.2 -3.2 0.4365 1.08 12 Billion $170.77 $137.98 15 minutes
MHO M/I Homes, Inc. Residential Construction -26.9 -1.16 0.2838 0.48 1.73 Billion $58.69 $42.90 15 minutes
MIDD The Middleby Corporation Diversified Machinery -42.35 0.39 0.1426 3.51 10.9 Billion $197.27 $113.73 15 minutes
MIME Mimecast Limited Application Software -39.0 -0.15 1.0497 9.69 5.36 Billion $80.36 $49.02 15 minutes
MITK Mitek Systems, Inc. Application Software -39.1 -1.16 8.9639 6.12 733 Million $16.24 $9.89 15 minutes
MITT AG Mortgage Investment Trust, Inc. Mortgage Investment 60.35 -1.92 0.0521 4.16 238 Million $10.19 $16.34 15 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 73.16 0.88 0.0456 4.16 25.5 Billion $96.35 $166.84 15 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -34.69 3.91 0.7962 3.39 9.64 Billion $180.69 $118.01 15 minutes
MLI Mueller Industries, Inc. Metal Fabrication -43.74 0.26 0.3347 0.95 3.32 Billion $58.09 $32.68 2 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -34.56 -2.01 0.0667 5.03 25.6 Billion $402.63 $263.48 15 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -26.32 -1.68 0.1539 4.33 82.8 Billion $161.20 $118.78 15 minutes
MMM 3M Company Diversified Machinery -9.92 -1.26 0.2553 2.95 104 Billion $178.74 $161.01 15 minutes
MMP Magellan Midstream Partners, L.P. Oil & Gas Pipelines 21.02 1.74 0.0025 4.15 10.4 Billion $49.63 $60.06 15 minutes
MMS MAXIMUS, Inc. Business Services -5.24 0.55 0.6604 1.12 4.75 Billion $77.15 $73.11 15 minutes
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -29.23 -1.08 0.1298 3.13 3.3 Billion $57.81 $40.91 15 minutes
MNR Monmouth Real Estate Investment Corporation REIT - Industrial -28.22 -0.05 0.0304 11.25 2.06 Billion $20.91 $15.01 15 minutes
MNRL Brigham Minerals, Inc. Independent Oil & Gas -24.37 3.49 0.457 9.0 1.24 Billion $22.53 $17.04 15 minutes
MNRO Monro, Inc. Auto Parts 7.97 -0.4 0.0307 1.51 1.93 Billion $57.18 $61.74 15 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -22.3 -4.73 96.5323 9.4 49.9 Billion $89.91 $69.86 15 minutes
MOH Molina Healthcare, Inc. Health Care Plans -49.32 -1.07 2.4713 0.66 16.9 Billion $286.10 $144.99 15 minutes
MORN Morningstar, Inc. Information & Delivery Services -46.57 -0.89 0.7407 7.96 12.9 Billion $296.19 $158.24 15 minutes
MOS The Mosaic Company Agricultural Chemicals -56.63 3.89 0.1208 1.44 15.8 Billion $43.23 $18.75 15 minutes
MOV Movado Group, Inc. Recreational Goods, Other -56.61 -1.97 2.1213 1.29 909 Million $38.88 $16.87 15 minutes
MPC Marathon Petroleum Corporation Oil & Gas Refining & Marketing -21.96 2.22 0.0125 0.44 45 Billion $74.74 $58.33 15 minutes
MPLX MPLX LP Oil & Gas Pipelines -23.77 0.41 0.0007 3.35 32 Billion $31.51 $24.02 15 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities -0.21 1.64 0.061 9.64 14.2 Billion $24.13 $24.08 15 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 43.46 5.65 0.4465 3.41 3.22 Billion $59.98 $86.05 14 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 1.56 0.07 0.241 4.31 205 Billion $81.38 $82.65 14 minutes
MRNA Moderna, Inc. Biotechnology -90.72 -2.59 19.4024 7.2 85.2 Billion $204.73 $19.00 14 minutes
MRTN Marten Transport, Ltd. Trucking 33.76 -0.3 72.037 1.47 1.38 Billion $16.53 $22.11 14 minutes
MS Morgan Stanley Investment Brokerage - National -43.53 -3.58 1.5075 3.05 184 Billion $98.88 $55.84 14 minutes
MSB Mesabi Trust Diversified Investments -37.78 0.31 7.79 419 Million $32.00 $19.91 14 minutes
MSFT Microsoft Corporation Business Software & Services -40.25 1.77 1.5945 12.98 2.29 Trillion $310.20 $185.35 14 minutes
MSM MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale -15.74 -0.32 0.0971 1.44 4.78 Billion $85.39 $71.95 14 minutes
MT ArcelorMittal Steel & Iron -53.41 -0.16 0.4545 0.53 37 Billion $37.22 $17.34 14 minutes
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -49.55 0.6 0.0655 9.55 34.6 Billion $1,512.76 $763.20 14 minutes
MTDR Matador Resources Company Independent Oil & Gas -71.45 6.04 0.031 3.8 5.02 Billion $45.32 $12.94 14 minutes
MTH Meritage Homes Corporation Residential Construction -37.38 -0.67 0.7101 0.86 4.33 Billion $115.29 $72.19 14 minutes
MTLS Materialise NV Application Software -5.7 0.68 0.9689 5.39 1.2 Billion $20.70 $19.52 14 minutes
MTN Vail Resorts, Inc. Resorts & Casinos -17.9 2.12 0.4153 6.16 12 Billion $303.80 $249.41 14 minutes
MTOR Meritor, Inc. Auto Parts -5.88 3.03 0.2358 0.48 1.85 Billion $27.20 $25.60 14 minutes
MTSI MACOM Technology Solutions Holdings, Inc. Semiconductor - Broad Line -58.63 -0.04 0.4855 8.22 4.99 Billion $71.62 $29.63 14 minutes
MTW The Manitowoc Company, Inc. Farm & Construction Machinery -34.19 0.26 0.3679 0.41 680 Million $19.45 $12.80 14 minutes
MTZ MasTec, Inc. Heavy Construction -37.27 2.09 0.284 0.9 7.02 Billion $96.44 $60.50 14 minutes
MU Micron Technology, Inc. Semiconductor- Memory Chips -39.91 1.82 0.9958 3.61 107 Billion $97.36 $58.50 14 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -45.36 -2.82 0.1423 0.33 5.07 Billion $192.32 $105.08 14 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -7.42 -2.34 0.4643 1.93 2.14 Billion $13.34 $12.35 14 minutes
MX MagnaChip Semiconductor Corporation Semiconductor - Specialized -25.56 1.37 3.1693 1.8 914 Million $19.95 $14.85 14 minutes
MYRG MYR Group Inc. General Contractors -68.6 -1.51 0.4353 0.68 1.67 Billion $97.53 $30.62 14 minutes
NATI National Instruments Corporation Technical & System Software 7.57 -0.31 2.1532 3.9 5.52 Billion $41.72 $44.88 14 minutes
NAVI Navient Corporation Credit Services -33.53 -0.27 0.0176 1.87 3.54 Billion $21.92 $14.57 14 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology 33.1 -1.09 1.8954 7.03 7.52 Billion $78.36 $104.30 14 minutes
NDLS Noodles & Company Restaurants 2.34 -2.51 0.0274 0.86 400 Million $8.53 $8.73 14 minutes
NDSN Nordson Corporation Diversified Machinery -25.55 -0.25 0.1946 5.99 13.9 Billion $238.41 $177.49 14 minutes
NEOG Neogen Corporation Diagnostic Substances 86.95 -0.08 289.6311 8.32 4.19 Billion $38.92 $72.76 13 minutes
NEP NextEra Energy Partners, LP Diversified Utilities -21.23 -1.14 0.0255 6.72 6.47 Billion $76.25 $60.06 13 minutes
NFG National Fuel Gas Company Independent Oil & Gas -32.37 2.22 0.0411 3.27 5.71 Billion $63.97 $43.26 13 minutes
NFLX Netflix, Inc. CATV Systems -27.64 1.25 0.4435 8.03 230 Billion $525.69 $380.40 13 minutes
NGG National Grid plc Gas Utilities -8.51 0.86 0.0452 2.54 52.9 Billion $73.65 $67.38 13 minutes
NGVT Ingevity Corporation Specialty Chemicals -9.64 -0.48 0.1895 2.11 2.92 Billion $73.97 $66.84 13 minutes
NI NiSource Inc. Diversified Utilities 6.64 0.0 0.0117 2.37 11.1 Billion $28.33 $30.21 13 minutes
NICE NICE Ltd. Computer Peripherals -32.27 -1.34 1.8344 9.52 17.5 Billion $264.41 $179.09 13 minutes
NIU Niu Technologies Auto Manufacturers - Major -36.76 0.61 6.1292 2.1 1.12 Billion $14.80 $9.36 13 minutes
NJR New Jersey Resources Corporation Gas Utilities 10.76 1.27 0.0088 1.72 3.72 Billion $39.21 $43.43 13 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -30.13 -0.94 0.9751 5.11 237 Billion $148.18 $103.54 13 minutes
NLSN Nielsen Holdings plc Information & Delivery Services 4.29 -0.82 0.0695 1.74 7.42 Billion $20.51 $21.39 13 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 16.0 1.67 0.3055 4.6 2.16 Billion $25.56 $29.65 13 minutes
NMM Navios Maritime Partners L.P. Shipping -57.05 3.19 0.0386 1.47 754 Million $25.24 $10.84 13 minutes
NMRK Newmark Group, Inc. Property Management -30.29 -1.91 0.1113 1.41 3.56 Billion $16.44 $11.46 13 minutes
NNN National Retail Properties, Inc. REIT - Diversified 21.78 -1.04 0.0827 11.83 8.31 Billion $46.84 $57.04 13 minutes
NOG Northern Oil and Gas, Inc. Oil & Gas Drilling & Exploration -93.33 4.88 0.0015 7.55 1.72 Billion $23.85 $1.59 13 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -24.34 1.61 0.2247 1.57 4.61 Billion $26.54 $20.08 13 minutes
NPO EnPro Industries, Inc. Industrial Equipment & Components -49.32 -0.41 0.4276 2.12 2.41 Billion $116.51 $59.05 13 minutes
NRG NRG Energy, Inc. Diversified Utilities -2.03 -0.02 0.4314 0.46 10 Billion $40.89 $40.06 13 minutes
NRZ New Residential Investment Corp. Mortgage Investment 58.26 -0.18 0.0475 1.71 5.21 Billion $11.14 $17.63 13 minutes
NSA National Storage Affiliates Trust REIT - Industrial -40.6 -1.5 0.0093 10.95 5.76 Billion $63.74 $37.86 13 minutes
NSC Norfolk Southern Corporation Railroads -27.38 -0.61 0.0821 6.5 70.6 Billion $288.28 $209.35 13 minutes
NSIT Insight Enterprises, Inc. Information Technology Services -42.44 -0.24 0.1455 0.39 3.59 Billion $102.77 $59.15 13 minutes
NSSC Napco Security Technologies, Inc. Security & Protection Services 6.1 -0.32 2.3738 6.63 809 Million $21.96 $23.30 13 minutes
NTAP NetApp, Inc. Data Storage Devices -43.15 -0.07 1.413 3.53 21.4 Billion $95.41 $54.24 13 minutes
NTCT NetScout Systems, Inc. Business Software & Services -7.12 0.96 0.9332 2.74 2.31 Billion $31.62 $29.37 13 minutes
NTES NetEase, Inc. Internet Software & Services 243.11 2.16 4.7912 5.2 67.9 Billion $103.36 $354.64 13 minutes
NTP Nam Tai Property Inc. Diversified Electronics -7.84 -2.68 1.5849 2.49 381 Million $9.44 $8.70 12 minutes
NTR Nutrien Ltd. Agricultural Chemicals -42.65 1.34 0.1276 1.65 50.8 Billion $71.98 $41.28 12 minutes
NTRS Northern Trust Corporation Asset Management -24.26 0.29 1.0471 4.4 27.7 Billion $133.62 $101.20 12 minutes
NTUS Natus Medical Incorporated Medical Appliances & Equipment 30.24 -1.03 1.1331 1.78 826 Million $23.94 $31.18 12 minutes
NUE Nucor Corporation Steel & Iron -57.45 -1.69 0.5398 1.03 32.2 Billion $110.82 $47.15 12 minutes
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -71.89 5.21 1.9768 10.29 3.82 Billion $142.15 $39.96 12 minutes
NVO Novo Nordisk A/S Biotechnology -34.13 -3.25 1.2317 8.56 177 Billion $96.32 $63.45 12 minutes
NVS Novartis AG Drug Manufacturers - Major 7.82 -0.08 0.2996 4.19 220 Billion $90.55 $97.63 12 minutes
NVT nVent Electric plc Diversified Electronics -25.14 -1.39 0.1228 2.73 6.31 Billion $36.99 $27.69 12 minutes
NWE NorthWestern Corporation Diversified Utilities 36.07 1.9 0.0024 2.3 3.08 Billion $58.00 $78.92 12 minutes
NWL Newell Brands Inc. Housewares & Accessories -15.72 0.72 0.1555 0.96 10.1 Billion $23.85 $20.10 12 minutes
NWN Northwest Natural Holding Company Gas Utilities 53.17 2.89 0.0225 1.8 1.49 Billion $49.82 $76.31 12 minutes
NWSA News Corporation Broadcasting - TV -35.74 -1.05 0.6047 1.4 13.7 Billion $22.72 $14.60 12 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -39.15 1.55 0.2897 5.6 59 Billion $225.29 $137.08 12 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -25.87 0.04 0.0192 1.45 6.95 Billion $170.00 $126.02 12 minutes
NYT The New York Times Company Publishing - Newspapers -8.74 -0.69 9.6382 3.66 7.28 Billion $43.04 $39.28 12 minutes
OAS Oasis Petroleum Inc. Independent Oil & Gas -98.48 3.03 0.0221 1.9 2.68 Billion $138.90 $2.11 12 minutes
OC Owens Corning General Building Materials -32.49 -0.88 0.2173 1.16 9.58 Billion $94.54 $63.82 12 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -53.2 -0.54 3.548 7.43 36.6 Billion $316.12 $147.94 12 minutes
OEC Orion Engineered Carbons S.A. Specialty Chemicals -15.94 1.37 0.083 0.78 1.15 Billion $19.20 $16.14 12 minutes
OFC Corporate Office Properties Trust REIT - Office 8.13 -0.68 0.0086 4.75 3.16 Billion $27.93 $30.20 12 minutes
OGE OGE Energy Corp. Electric Utilities 21.37 1.14 0.0003 2.11 7.52 Billion $38.00 $46.12 12 minutes
OGS ONE Gas, Inc. Gas Utilities 19.62 1.4 0.0039 2.5 4.25 Billion $80.43 $96.21 12 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 40.12 1.48 0.0316 6.92 7.45 Billion $31.63 $44.32 12 minutes
OKE ONEOK, Inc. Gas Utilities 22.95 1.56 0.036 2.01 27.5 Billion $62.61 $76.98 12 minutes
OLED Universal Display Corporation Semiconductor Equipment & Materials 8.16 4.1 83.4297 13.55 7.44 Billion $164.29 $177.69 12 minutes
OLN Olin Corporation Specialty Chemicals -67.82 1.19 0.0448 1.08 8.8 Billion $55.47 $17.85 12 minutes
OMC Omnicom Group Inc. Advertising Agencies -1.83 0.9 0.765 1.18 16.8 Billion $79.60 $78.14 12 minutes
OMCL Omnicell, Inc. Healthcare Information Services -45.25 0.27 0.9198 6.73 7.21 Billion $164.48 $90.05 12 minutes
OMER Omeros Corporation Biotechnology 127.38 -0.52 0.502 4.01 363 Million $5.77 $13.12 12 minutes
OMF OneMain Holdings, Inc. Credit Services -12.48 0.16 0.1263 1.46 7.18 Billion $54.74 $47.91 12 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -84.88 -3.83 0.0692 0.36 3.47 Billion $44.24 $6.69 12 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -67.61 2.41 0.2967 4.39 27.9 Billion $66.20 $21.44 11 minutes
ONB Old National Bancorp Regional - Midwest Banks -8.64 1.57 0.2626 4.99 3.27 Billion $20.02 $18.29 11 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -62.6 11.35 17.8557 6.53 4.69 Billion $105.96 $39.63 11 minutes
OPRA Opera Limited Internet Information Providers 2.84 -4.56 15.0524 3.44 807 Million $6.69 $6.88 11 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 9.5 -0.62 0.066 5.98 5.74 Billion $14.52 $15.90 11 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -45.96 2.43 0.9955 2.37 1.06 Billion $8.42 $4.55 11 minutes
ORI Old Republic International Corporation Property & Casualty Insurance -9.9 1.12 0.7176 0.92 7.91 Billion $26.07 $23.49 11 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -32.22 1.02 0.9154 1.07 8.29 Billion $124.13 $84.13 11 minutes
OTEX Open Text Corporation Application Software 0.76 0.47 0.3866 3.75 12.8 Billion $47.44 $47.80 11 minutes
OTTR Otter Tail Corporation Diversified Utilities -14.78 0.5 0.0013 2.44 2.66 Billion $64.28 $54.78 11 minutes
PAAS Pan American Silver Corp. Silver -2.48 -2.0 5.1345 3.01 4.94 Billion $22.99 $22.42 11 minutes
PACW PacWest Bancorp Regional - Pacific Banks -27.56 0.97 5.168 5.33 5.95 Billion $51.20 $37.09 11 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -50.37 -1.15 0.0068 0.33 8.27 Billion $104.40 $51.81 11 minutes
PAGS PagSeguro Digital Ltd. Credit Services 56.88 -4.67 4.61 7.76 Billion $22.45 $35.22 11 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -20.27 -0.71 0.0632 0.5 1.83 Billion $77.02 $61.41 11 minutes
PAYX Paychex, Inc. Staffing & Outsourcing Services -28.63 -1.29 0.9691 10.54 45.7 Billion $125.00 $89.21 11 minutes
PBR Petroleo Brasileiro S.A. - Petrobras Oil & Gas Drilling & Exploration 16.1 2.52 0.1637 1.07 76.2 Billion $12.61 $14.64 11 minutes
PCAR PACCAR Inc Trucks & Other Vehicles -22.55 1.24 0.4387 1.48 33.1 Billion $96.50 $74.74 11 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -21.99 4.48 0.964 5.32 2.73 Billion $64.08 $49.99 11 minutes
PDCE PDC Energy, Inc. Independent Oil & Gas -60.5 2.52 0.0016 4.19 5.36 Billion $56.48 $22.31 11 minutes
PDCO Patterson Companies, Inc. Medical Equipment Wholesale -20.16 1.41 0.1963 0.43 2.77 Billion $28.82 $23.01 11 minutes
PEBO Peoples Bancorp Inc. Regional - Midwest Banks -2.11 1.42 0.5858 5.67 937 Million $33.60 $32.89 10 minutes
PEN Penumbra, Inc. Medical Instruments & Supplies -19.84 -3.88 3.4269 13.0 9.23 Billion $237.58 $190.44 10 minutes
PENN Penn National Gaming, Inc. Resorts & Casinos -17.05 -2.8 0.1658 1.45 7.75 Billion $44.45 $36.87 10 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks -16.31 0.84 0.2083 3.14 241 Billion $175.64 $146.99 10 minutes
PERI Perion Network Ltd. Business Software & Services -56.6 -0.24 1.9758 2.05 899 Million $20.76 $9.01 10 minutes
PFBC Preferred Bank Regional - Pacific Banks -23.18 0.77 6.4351 5.63 1.18 Billion $81.06 $62.27 10 minutes
PFE Pfizer Inc. Drug Manufacturers - Major -33.56 -1.06 0.2966 4.5 312 Billion $54.95 $36.51 10 minutes
PFG Principal Financial Group, Inc. Life Insurance -26.63 0.31 0.7898 1.46 20.3 Billion $76.82 $56.36 10 minutes
PFGC Performance Food Group Company Restaurants 11.15 -1.13 0.1248 0.22 7.5 Billion $48.07 $53.43 10 minutes
PFS Provident Financial Services, Inc. Savings & Loans -11.69 0.89 0.3845 4.97 1.99 Billion $26.00 $22.96 10 minutes
PG The Procter & Gamble Company Personal Products -21.07 0.96 0.3839 4.97 383 Billion $159.81 $126.14 10 minutes
PGNY Progyny, Inc. Healthcare Information Services -23.57 -1.42 11.445 8.37 3.96 Billion $43.19 $33.01 10 minutes
PGTI PGT Innovations, Inc. General Building Materials -22.88 -0.68 0.2213 1.22 1.31 Billion $21.90 $16.89 10 minutes
PH Parker-Hannifin Corporation Industrial Equipment & Components -35.2 -0.26 0.0843 2.83 42.1 Billion $326.93 $211.84 10 minutes
PHM PulteGroup, Inc. Residential Construction -18.22 0.28 0.7784 1.13 14.4 Billion $57.09 $46.69 10 minutes
PII Polaris Inc. Recreational Vehicles -21.0 0.03 0.3967 0.88 7.21 Billion $118.86 $93.90 10 minutes
PINC Premier, Inc. Healthcare Information Services -19.17 -0.4 0.1782 2.78 4.84 Billion $39.59 $32.00 10 minutes
PINS Pinterest, Inc. Conglomerates -29.27 -0.42 9.6201 8.82 21.5 Billion $32.83 $23.22 10 minutes
PIPR Piper Sandler Companies Asset Management -48.32 -3.33 3.033 1.72 3.1 Billion $167.39 $86.50 10 minutes
PKG Packaging Corporation of America Packaging & Containers -27.94 0.12 0.3942 1.76 13 Billion $137.31 $98.94 10 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -46.46 -0.59 0.1811 4.48 22.7 Billion $178.47 $95.56 10 minutes
PKX POSCO Steel & Iron -26.53 -2.28 0.7704 0.38 22.5 Billion $62.49 $45.91 10 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials -25.11 5.6 2.5625 1.72 1.14 Billion $19.79 $14.82 10 minutes
PLAY Dave & Buster's Entertainment, Inc. Restaurants 23.62 0.03 0.0062 1.71 1.84 Billion $38.06 $47.05 10 minutes
PLMR Palomar Holdings, Inc. Property & Casualty Insurance 11.92 -4.01 11.1429 6.31 1.37 Billion $51.67 $57.83 10 minutes
PNFP Pinnacle Financial Partners, Inc. Regional - Southeast Banks -44.01 1.39 0.8233 8.06 8.29 Billion $110.41 $61.82 10 minutes
PNM PNM Resources, Inc. Diversified Utilities 20.76 0.57 0.0139 2.31 3.94 Billion $46.19 $55.78 10 minutes
PNR Pentair plc Industrial Equipment & Components -33.08 -3.74 0.0886 3.18 11.4 Billion $66.11 $44.24 10 minutes
PNTG The Pennant Group, Inc. Long-Term Care Facilities 63.68 -2.34 0.0001 1.25 547 Million $18.75 $30.69 10 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 38.96 1.13 0.0087 2.15 8.06 Billion $72.27 $100.43 10 minutes
POOL Pool Corporation Sporting Goods -52.73 -2.59 0.054 3.99 20.3 Billion $494.10 $233.55 10 minutes
POR Portland General Electric Company Electric Utilities 16.17 0.08 0.076 2.03 4.75 Billion $53.20 $61.80 10 minutes
POST Post Holdings, Inc. Food - Major Diversified -9.35 0.93 0.147 1.17 7.3 Billion $117.80 $106.79 10 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 23.79 1.91 44.7846 7.39 5.03 Billion $85.00 $105.22 10 minutes
PPG PPG Industries, Inc. Specialty Chemicals -27.18 -2.26 0.292 2.45 40.1 Billion $165.00 $120.15 10 minutes
PRA ProAssurance Corporation Accident & Health Insurance 29.56 1.03 2.3334 1.37 1.36 Billion $25.51 $33.05 9 minutes
PRDO Perdoceo Education Corporation Education & Training Services 47.6 0.42 7.6398 1.2 843 Million $12.08 $17.83 9 minutes
PRFT Perficient, Inc. Information Technology Services -49.19 -2.28 0.373 4.88 3.46 Billion $102.72 $52.19 9 minutes
PRGS Progress Software Corporation Application Software -1.92 0.57 0.2871 3.9 2 Billion $45.92 $45.04 9 minutes
PRI Primerica, Inc. Life Insurance -12.84 0.25 0.3048 2.39 6.18 Billion $156.99 $136.84 9 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories 99.36 0.54 12.1298 2.94 1.38 Billion $50.32 $100.32 9 minutes
PRU Prudential Financial, Inc. Life Insurance -19.52 0.84 0.7272 0.62 44 Billion $117.40 $94.48 9 minutes
PSTL Postal Realty Trust, Inc. REIT - Office -11.16 -1.68 0.0177 9.05 330 Million $18.10 $16.08 9 minutes
PSXP Phillips 66 Partners LP Oil & Gas Refining & Marketing 36.01 1.98 0.0018 9.13 9.94 Billion $44.38 $60.36 9 minutes
PTC PTC Inc. Technical & System Software -24.62 0.59 0.335 7.51 13.6 Billion $115.88 $87.35 9 minutes
PWR Quanta Services, Inc. General Contractors -62.02 -0.6 0.1273 1.28 15.3 Billion $106.64 $40.50 9 minutes
PXD Pioneer Natural Resources Company Independent Oil & Gas -35.45 4.05 0.3833 3.54 50.6 Billion $215.70 $139.23 9 minutes
PYPL PayPal Holdings, Inc. Credit Services -31.07 -1.43 1.3457 8.66 213 Billion $178.42 $122.99 8 minutes
QCOM QUALCOMM Incorporated Communication Equipment -52.51 2.61 0.7819 6.14 206 Billion $188.69 $89.60 8 minutes
QDEL Quidel Corporation Diagnostic Substances -30.01 -2.23 4.3419 2.62 4.9 Billion $114.88 $80.40 8 minutes
QFIN 360 Finance, Inc. Credit Services -56.22 1.99 21.8965 1.22 2.98 Billion $19.94 $8.73 8 minutes
QGEN QIAGEN N.V. Research Services -23.39 -0.37 0.3489 5.01 11.2 Billion $48.48 $37.14 8 minutes
QIWI Qiwi plc Credit Services 151.88 -0.62 0.87 488 Million $7.96 $20.05 8 minutes
QLYS Qualys, Inc. Application Software -26.8 1.82 6.1981 12.15 4.82 Billion $126.29 $92.44 8 minutes
QNST QuinStreet, Inc. Internet Software & Services -8.86 -1.75 6.3014 1.5 898 Million $16.26 $14.82 8 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -28.72 1.35 0.7029 3.57 16.2 Billion $148.73 $106.02 8 minutes
QSR Restaurant Brands International Inc. Restaurants 17.57 -0.99 0.1078 3.28 18.2 Billion $57.19 $67.24 8 minutes
QURE uniQure N.V. Biotechnology 212.67 4.23 3.4237 1.79 896 Million $20.21 $63.19 8 minutes
R Ryder System, Inc. Rental & Leasing Services -49.2 -0.65 0.022 0.46 4.27 Billion $78.98 $40.12 8 minutes
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -35.57 0.11 3.2791 4.26 463 Million $9.39 $6.05 8 minutes
RC Ready Capital Corporation Mortgage Investment 6.32 0.52 0.039 2.15 1.13 Billion $15.50 $16.48 8 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -38.19 -1.31 0.3351 0.73 3.03 Billion $45.25 $27.97 8 minutes
RDNT RadNet, Inc. Medical Laboratories & Research -18.79 0.75 0.0865 1.16 1.49 Billion $28.16 $22.87 8 minutes
RDS-A Royal Dutch Shell plc Major Integrated Oil & Gas 0.88 1.64 0.2947 0.86 190 Billion $50.05 $50.49 8 minutes
RDWR Radware Ltd. Information Technology Services -34.73 3.5 10.3256 5.61 1.56 Billion $35.19 $22.97 8 minutes
RE Everest Re Group, Ltd. Property & Casualty Insurance 0.37 2.0 0.9327 0.97 11.2 Billion $290.30 $291.37 8 minutes
REG Regency Centers Corporation REIT - Retail -15.54 -1.61 0.0906 11.7 13.2 Billion $75.80 $64.02 8 minutes
REGI Renewable Energy Group, Inc. Oil & Gas Refining & Marketing -35.74 1.03 2.483 0.78 2.25 Billion $45.27 $29.09 8 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -35.06 -0.14 1.3247 4.89 66.3 Billion $615.24 $399.55 8 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers -3.31 0.53 0.1357 1.95 6.69 Billion $32.06 $31.00 7 minutes
REZI Resideo Technologies, Inc. Security & Protection Services -62.36 2.11 0.3977 0.63 3.7 Billion $26.17 $9.85 7 minutes
RFP Resolute Forest Products Inc. Paper & Paper Products -80.31 -0.86 0.1808 0.35 1.25 Billion $16.05 $3.16 7 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 29.73 0.93 0.9192 0.49 7.96 Billion $118.88 $154.22 7 minutes
RGLD Royal Gold, Inc. Gold 3.41 -1.63 1.8666 10.32 6.64 Billion $99.53 $102.92 7 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -23.8 -1.6 65.0461 1.64 1.2 Billion $67.07 $51.11 7 minutes
RH RH Home Furnishing Stores -46.77 -1.92 0.062 2.66 9.77 Billion $447.46 $238.18 7 minutes
RHI Robert Half International Inc. Staffing & Outsourcing Services -47.37 1.81 1.8976 2.09 12.5 Billion $114.38 $60.20 7 minutes
RILY B. Riley Financial, Inc. Asset Management -66.82 -4.41 0.9066 1.35 2.33 Billion $80.81 $26.81 7 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -8.75 0.06 3.9589 2.62 25.9 Billion $108.44 $98.95 7 minutes
RL Ralph Lauren Corporation Textile - Apparel Clothing 6.1 -2.16 0.752 1.54 8.64 Billion $114.84 $121.84 7 minutes
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -28.8 -1.6 0.1631 0.34 343 Million $6.77 $4.82 7 minutes
RLGY Realogy Holdings Corp. Property Management -25.28 -0.12 0.1307 0.25 1.98 Billion $16.97 $12.68 7 minutes
RMBS Rambus Inc. Semiconductor- Memory Chips -41.95 0.36 2.5769 10.09 3.05 Billion $27.96 $16.23 7 minutes
RMD ResMed Inc. Medical Instruments & Supplies -29.97 0.18 0.2649 10.95 36.7 Billion $252.16 $176.60 7 minutes
ROAD Construction Partners, Inc. Heavy Construction -34.14 0.34 0.5305 1.53 1.4 Billion $26.71 $17.59 7 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -10.98 -1.27 0.2877 1.76 2.06 Billion $62.20 $55.37 7 minutes
ROG Rogers Corporation Diversified Electronics -58.35 0.05 5.5476 5.6 5.12 Billion $273.36 $113.85 7 minutes
ROIC Retail Opportunity Investments Corp. REIT - Retail -12.28 -0.76 0.0034 8.38 2.38 Billion $19.47 $17.08 7 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -38.26 -1.5 0.2936 5.47 38.3 Billion $325.05 $200.68 7 minutes
ROKU Roku, Inc. CATV Systems -22.23 -0.49 2.4868 8.87 22.6 Billion $167.48 $130.25 7 minutes
ROL Rollins, Inc. Business Services 22.11 -2.66 0.2361 6.98 16.5 Billion $32.61 $39.82 7 minutes
ROP Roper Technologies, Inc. Diversified Machinery -12.3 -1.74 0.0313 8.33 48.1 Billion $447.80 $392.73 7 minutes
ROST Ross Stores, Inc. Apparel Stores 19.08 -2.35 0.8412 2.05 37.2 Billion $102.27 $121.78 7 minutes
RPM RPM International Inc. Specialty Chemicals -17.78 0.05 0.1066 1.89 11.9 Billion $91.75 $75.44 7 minutes
RRR Red Rock Resorts, Inc. Rental & Leasing Services -45.61 -2.63 0.0414 3.71 5.71 Billion $48.45 $26.35 7 minutes
RS Reliance Steel & Aluminum Co. Steel & Iron -30.23 0.45 0.3695 0.85 10.4 Billion $166.33 $116.05 7 minutes
RSG Republic Services, Inc. Waste Management -22.66 -0.6 0.0041 3.79 41.4 Billion $129.86 $100.43 7 minutes
RTLR Rattler Midstream LP Independent Oil & Gas 21.25 1.99 0.0419 1.19 482 Million $12.33 $14.95 7 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -24.75 -0.42 0.2558 0.62 3.13 Billion $56.68 $42.65 7 minutes
RUTH Ruth's Hospitality Group, Inc. Restaurants 7.22 -1.51 0.2761 1.86 705 Million $20.23 $21.69 7 minutes
RVLV Revolve Group, Inc. Specialty Retail, Other -58.15 -10.1 4.77 3.78 Billion $46.57 $19.49 7 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -73.27 0.95 6.7857 1.32 213 Million $6.36 $1.70 7 minutes
RWT Redwood Trust, Inc. Mortgage Investment 41.02 -1.16 0.0705 2.73 1.46 Billion $12.75 $17.98 6 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -56.52 -0.3 0.0851 0.25 422 Million $6.60 $2.87 6 minutes
RYN Rayonier Inc. Lumber, Wood Production -25.04 -3.13 0.0552 5.51 5.81 Billion $39.30 $29.46 6 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -34.05 -1.01 0.0994 0.17 2.01 Billion $48.19 $31.78 6 minutes
SAIA Saia, Inc. Trucking -66.03 2.18 0.1357 3.32 7.13 Billion $276.60 $93.97 6 minutes
SAIC Science Applications International Corpora... Information Technology Services 5.91 2.52 0.0592 0.68 5 Billion $89.05 $94.31 6 minutes
SAM The Boston Beer Company, Inc. Beverages - Brewers -9.0 -8.11 2.284 2.77 6.01 Billion $449.33 $408.91 6 minutes
SAP SAP SE Application Software -1.05 2.2 0.444 5.4 169 Billion $138.90 $137.44 6 minutes
SATS EchoStar Corporation Communication Equipment 62.37 0.48 1.004 1.09 2.16 Billion $25.03 $40.64 6 minutes
SBCF Seacoast Banking Corporation of Florida Regional - Mid-Atlantic Banks -29.09 2.33 1.8453 8.22 2.33 Billion $39.15 $27.76 6 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -27.03 -0.44 0.2298 0.53 2.06 Billion $18.13 $13.23 6 minutes
SBLK Star Bulk Carriers Corp. Shipping -61.8 4.65 0.1174 1.95 2.18 Billion $22.28 $8.51 6 minutes
SBNY Signature Bank Regional - Mid-Atlantic Banks -60.49 0.07 3.0269 10.68 22.1 Billion $365.39 $144.36 6 minutes
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 133.07 -0.31 0.2209 1.25 4.35 Billion $6.38 $14.87 6 minutes
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -59.07 -3.35 0.0253 0.4 1.23 Billion $42.73 $17.49 6 minutes
SCHW The Charles Schwab Corporation Investment Brokerage - National -50.56 2.3 4.1562 9.58 177 Billion $95.53 $47.23 6 minutes
SCI Service Corporation International Personal Services -23.13 -1.87 0.0603 2.68 10.9 Billion $64.99 $49.96 6 minutes
SCS Steelcase Inc. Business Equipment 47.71 1.26 0.6735 0.53 1.43 Billion $12.89 $19.04 6 minutes
SCSC ScanSource, Inc. Technical & System Software -6.91 -0.95 0.3661 0.27 888 Million $34.30 $31.93 6 minutes
SCVL Shoe Carnival, Inc. Apparel Stores -2.08 -4.11 0.4603 0.84 1.06 Billion $36.14 $35.39 6 minutes
SD SandRidge Energy, Inc. Oil & Gas Drilling & Exploration -78.6 1.96 1.1065 2.85 412 Million $11.45 $2.45 6 minutes
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -56.19 -2.53 1.5505 7.73 13.7 Billion $253.83 $111.21 5 minutes
SEE Sealed Air Corporation Packaging & Containers -48.64 -0.1 0.1429 1.88 10 Billion $67.70 $34.77 5 minutes
SEIC SEI Investments Company Asset Management 9.4 -0.73 18.4013 4.73 8.79 Billion $62.65 $68.54 5 minutes
SEM Select Medical Holdings Corporation Hospitals -11.79 2.19 0.1282 0.62 3.8 Billion $28.92 $25.51 5 minutes
SF Stifel Financial Corp. Investment Brokerage - Regional -8.61 -1.13 1.6727 1.72 7.81 Billion $73.73 $67.38 5 minutes
SHEN Shenandoah Telecommunications Company Telecom Services - Domestic 93.64 -0.93 0.2633 5.11 1.23 Billion $24.39 $47.23 5 minutes
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 48.66 2.11 0.1176 9.25 5.04 Billion $13.09 $19.46 5 minutes
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -10.97 -2.01 2.1616 2.12 3.48 Billion $41.94 $37.34 5 minutes
SHW The Sherwin-Williams Company Specialty Chemicals 89.8 -2.81 0.0224 4.23 83.2 Billion $308.46 $585.45 5 minutes
SID Companhia Siderurgica Nacional Steel & Iron -37.01 -1.49 0.37 0.77 6.56 Billion $4.62 $2.91 5 minutes
SIG Signet Jewelers Limited Jewelry Stores -70.88 -0.79 0.7006 0.66 4.75 Billion $89.52 $26.07 5 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -11.51 -1.46 0.6925 1.47 4.82 Billion $79.08 $69.98 5 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -49.84 1.66 3.94 3.16 Billion $92.00 $46.15 5 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -48.32 -2.48 0.0957 2.8 9.38 Billion $204.55 $105.71 5 minutes
SIVB SVB Financial Group Regional - Pacific Banks -62.32 -1.02 13.2941 14.3 41.8 Billion $704.41 $265.42 5 minutes
SJI South Jersey Industries, Inc. Gas Utilities 24.43 2.0 0.0096 1.56 2.87 Billion $26.03 $32.39 5 minutes
SJM The J. M. Smucker Company Processed & Packaged Goods -24.22 1.5 0.1003 1.96 15.5 Billion $145.15 $110.00 5 minutes
SJR Shaw Communications Inc. CATV Systems -35.23 0.17 0.0943 3.41 15 Billion $30.17 $19.54 5 minutes
SJT San Juan Basin Royalty Trust Independent Oil & Gas -65.31 3.16 12.43 306 Million $6.86 $2.38 5 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -20.44 1.84 0.2333 0.63 10.4 Billion $26.62 $21.18 5 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -13.29 -1.53 0.735 1.16 6.91 Billion $43.63 $37.83 5 minutes
SKYW SkyWest, Inc. Regional Airlines 38.65 -0.22 0.2367 0.83 2.1 Billion $41.63 $57.72 5 minutes
SLB Schlumberger Limited Oil & Gas Equipment & Services -8.97 4.53 0.1682 2.28 50.7 Billion $37.81 $34.42 5 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -24.87 -0.23 0.118 0.87 4.76 Billion $42.98 $32.29 5 minutes
SMFG Sumitomo Mitsui Financial Group, Inc. Foreign Regional Banks -7.67 0.53 1.8078 3.28 51.6 Billion $7.56 $6.98 4 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -36.88 1.69 0.1526 3.51 3.7 Billion $39.15 $24.71 4 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -37.26 0.5 1.4125 7.21 5.15 Billion $80.36 $50.42 4 minutes
SNA Snap-on Incorporated Small Tools & Accessories -29.01 -0.15 0.6114 2.58 11.8 Billion $220.13 $156.26 4 minutes
SNDR Schneider National, Inc. Trucking -17.05 0.72 1.1605 0.88 4.69 Billion $26.57 $22.04 4 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -49.92 -0.41 1.5555 11.95 50.3 Billion $326.16 $163.35 4 minutes
SNY Sanofi Drug Manufacturers - Major -3.85 2.37 0.626 2.92 129 Billion $51.93 $49.93 4 minutes
SO The Southern Company Electric Utilities 0.52 0.45 0.0208 3.22 72.4 Billion $68.66 $69.02 4 minutes
SOL ReneSola Ltd Semiconductor - Specialized -76.23 2.27 0.3512 5.88 430 Million $6.31 $1.50 4 minutes
SONO Sonos, Inc. Diversified Electronics -51.74 -5.66 8.6857 2.18 3.75 Billion $27.81 $13.42 4 minutes
SPG Simon Property Group, Inc. REIT - Retail -10.78 -4.47 0.0371 10.88 53.6 Billion $155.70 $138.92 4 minutes
SPGI S&P Global Inc. Business Services -28.84 -0.9 0.8674 13.02 105 Billion $432.36 $307.65 4 minutes
SPH Suburban Propane Partners, L.P. Gas Utilities 40.99 0.26 0.0039 0.75 962 Million $15.32 $21.60 4 minutes
SPSC SPS Commerce, Inc. Application Software -49.32 0.37 7.6931 11.69 4.28 Billion $119.32 $60.47 4 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -37.69 -4.69 0.2359 0.32 486 Million $10.56 $6.58 4 minutes
SQ Square, Inc. Internet Software & Services -38.59 -2.67 1.1032 3.77 63.2 Billion $133.29 $81.86 3 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -45.94 1.8 0.4273 7.18 16.5 Billion $56.55 $30.57 3 minutes
SR Spire Inc. Gas Utilities 31.25 1.04 0.0011 1.53 3.42 Billion $66.73 $87.58 3 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 8.39 0.12 0.028 10.52 6.11 Billion $49.61 $53.77 3 minutes
SRCL Stericycle, Inc. Waste Management 8.77 0.46 0.0246 2.05 5.42 Billion $59.28 $64.48 3 minutes
SRE Sempra Energy Diversified Utilities 16.67 0.79 0.0383 3.59 43.7 Billion $137.96 $160.96 3 minutes
SRI Stoneridge, Inc. Auto Parts 46.44 -0.59 0.4488 0.74 557 Million $20.37 $29.83 3 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -33.86 -1.49 5.8772 3.92 5.68 Billion $128.89 $85.25 3 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -20.66 0.58 0.0306 4.26 21.1 Billion $83.51 $66.26 3 minutes
SSP The E.W. Scripps Company Broadcasting - TV -38.07 -0.78 0.1926 0.8 1.79 Billion $21.54 $13.34 3 minutes
SSRM SSR Mining Inc. Gold 10.28 -2.08 1.7285 2.48 3.56 Billion $16.44 $18.13 3 minutes
SSTK Shutterstock, Inc. Business Services -56.07 -1.9 8.4497 4.65 3.48 Billion $93.48 $41.07 3 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -23.07 -0.84 0.4593 2.68 10.2 Billion $63.54 $48.88 3 minutes
STAG STAG Industrial, Inc. REIT - Industrial -24.55 -0.82 0.0089 13.7 7.46 Billion $43.59 $32.89 3 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -47.82 -0.97 1.9621 0.68 2.11 Billion $77.67 $40.53 3 minutes
STE STERIS plc Medical Instruments & Supplies -28.15 -0.14 0.1358 6.1 23.5 Billion $234.52 $168.51 3 minutes
STKS The ONE Group Hospitality, Inc. Restaurants -64.75 -0.39 0.1457 1.72 409 Million $12.68 $4.47 3 minutes
STLD Steel Dynamics, Inc. Steel & Iron -54.28 -0.97 0.4295 0.79 12.5 Billion $62.21 $28.44 3 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -37.05 1.91 1.3191 3.68 45.8 Billion $49.61 $31.23 3 minutes
STOR STORE Capital Corporation REIT - Diversified 15.99 -1.18 0.0443 12.37 9.23 Billion $33.45 $38.80 3 minutes
STRA Strategic Education, Inc. Education & Training Services 189.43 2.29 0.6898 1.24 1.4 Billion $58.02 $167.93 3 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -46.72 0.87 0.1687 0.52 796 Million $27.89 $14.86 3 minutes
STWD Starwood Property Trust, Inc. Mortgage Investment 2.29 -0.16 0.0469 6.61 7.74 Billion $25.36 $25.94 3 minutes
STX Seagate Technology plc Data Storage Devices -50.56 -1.48 0.3435 2.15 24.7 Billion $109.20 $53.99 3 minutes
SU Suncor Energy Inc. Independent Oil & Gas 5.49 1.29 0.0871 1.47 40.6 Billion $28.23 $29.78 3 minutes
SUI Sun Communities, Inc. REIT - Residential -15.09 -0.63 0.0173 10.92 23.1 Billion $197.85 $167.99 3 minutes
SUM Summit Materials, Inc. General Building Materials -36.96 -2.14 0.2112 1.89 4.61 Billion $38.04 $23.98 3 minutes
SUN Sunoco LP Oil & Gas Refining & Marketing -28.48 -1.32 0.0264 0.24 3.65 Billion $43.26 $30.94 3 minutes
SWCH Switch, Inc. Information Technology Services -32.45 -1.11 0.0817 11.29 6.3 Billion $25.76 $17.40 3 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -13.33 -1.42 0.2834 1.86 31.9 Billion $192.65 $166.97 3 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -23.55 1.99 5.4927 4.94 25.2 Billion $155.65 $118.99 3 minutes
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products 9.85 1.2 0.088 0.75 994 Million $31.99 $35.14 3 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 20.95 -0.33 0.0281 1.13 3.98 Billion $65.73 $79.50 3 minutes
SXC SunCoke Energy, Inc. Nonmetallic Mineral Mining -19.63 0.4 0.0704 0.44 620 Million $7.49 $6.02 3 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -39.41 -2.22 0.045 2.88 3.95 Billion $92.00 $55.74 3 minutes
SYF Synchrony Financial Credit Services -30.66 -1.6 0.7305 1.78 27.1 Billion $48.67 $33.75 3 minutes
SYK Stryker Corporation Medical Appliances & Equipment -16.94 -0.44 0.2094 6.06 101 Billion $266.71 $221.54 3 minutes
SYNA Synaptics Incorporated Application Software -66.87 0.92 0.4987 6.9 9.56 Billion $245.57 $81.36 3 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research -27.08 -2.46 0.0839 1.92 9.57 Billion $89.99 $65.62 3 minutes
SYY Sysco Corporation Food Wholesale -1.98 -0.78 0.399 0.74 41.2 Billion $79.79 $78.21 3 minutes
TA TravelCenters of America Inc. Specialty Retail, Other -63.34 -3.45 0.2013 0.1 680 Million $45.04 $16.51 3 minutes
TACO Del Taco Restaurants, Inc. Restaurants -38.54 0.0 0.0203 0.87 454 Million $12.48 $7.67 3 minutes
TAK Takeda Pharmaceutical Company Limited Drugs - Generic 31.8 1.3 0.1248 1.56 46.4 Billion $14.75 $19.44 2 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -58.66 3.78 2.2399 7.93 1.76 Billion $32.12 $13.28 2 minutes
TBI TrueBlue, Inc. Staffing & Outsourcing Services -42.94 3.39 0.9095 0.49 1.01 Billion $29.30 $16.72 2 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -65.13 1.71 0.7057 8.01 2.96 Billion $119.89 $41.81 2 minutes
TCMD Tactile Systems Technology, Inc. Medical Instruments & Supplies 253.73 -0.88 2.237 1.75 360 Million $17.98 $63.60 2 minutes
TCOM Trip.com Group Limited Lodging 40.89 -1.7 0.7471 4.98 16 Billion $23.72 $33.42 2 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -61.32 -1.12 0.0519 0.49 543 Million $10.60 $4.10 2 minutes
TDC Teradata Corporation Information Technology Services -47.03 0.78 0.7896 2.44 4.72 Billion $43.80 $23.20 2 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 16.68 0.63 0.3178 0.44 2.35 Billion $20.62 $24.06 2 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -7.37 -0.6 0.732 4.88 19.7 Billion $420.48 $389.48 2 minutes
TECK Teck Resources Limited Industrial Metals & Minerals -60.39 1.01 0.0571 1.93 17.9 Billion $33.98 $13.46 2 minutes
TEL TE Connectivity Ltd. Diversified Electronics -41.96 0.7 0.2494 3.49 52.1 Billion $160.74 $93.30 2 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -57.37 3.99 3.0459 7.21 25.8 Billion $164.57 $70.16 2 minutes
TEX Terex Corporation Farm & Construction Machinery -44.65 -0.77 0.5155 0.89 3.27 Billion $46.43 $25.70 2 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies 18.7 -1.25 0.1511 5.6 15.5 Billion $325.75 $386.65 2 minutes
TG Tredegar Corporation Specialty Chemicals 74.32 -2.96 0.0785 0.51 410 Million $11.80 $20.57 2 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -74.57 3.7 0.0315 2.38 1.92 Billion $40.38 $10.27 2 minutes
TGLS Tecnoglass Inc. General Building Materials -63.85 -0.13 0.3087 2.28 1.06 Billion $22.24 $8.04 2 minutes
TGNA TEGNA Inc. Broadcasting - TV -12.88 0.94 0.0112 1.35 4.26 Billion $19.41 $16.91 2 minutes
TGT Target Corporation Discount, Variety Stores -47.32 -1.96 0.5632 1.05 108 Billion $221.40 $116.63 2 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance -0.93 0.59 0.1545 0.98 4.92 Billion $139.08 $137.78 2 minutes
THO Thor Industries, Inc. Recreational Vehicles -13.31 -2.58 0.0977 0.41 5.7 Billion $99.97 $86.66 2 minutes
TIGR UP Fintech Holding Limited Application Software -15.53 0.0 131.4286 2.66 663 Million $4.38 $3.70 2 minutes
TILE Interface, Inc. Textile Industrial 10.74 -2.05 0.1514 0.78 893 Million $14.81 $16.40 2 minutes
TITN Titan Machinery Inc. Industrial Equipment Wholesale -64.75 0.98 0.2553 0.46 762 Million $34.04 $12.00 2 minutes
TJX The TJX Companies, Inc. Department Stores -10.96 -1.97 0.6755 1.9 86.6 Billion $71.18 $63.38 2 minutes
TKR The Timken Company Machine Tools & Accessories -26.8 -0.03 0.2143 1.4 5.61 Billion $73.89 $54.09 2 minutes
TLK Perusahaan Perseroan (Persero) PT Telekomu... Diversified Communication Services -10.44 1.44 2.9 28.9 Billion $29.68 $26.58 2 minutes
TLYS Tilly's, Inc. Apparel Stores -42.82 -3.93 0.531 0.56 418 Million $12.96 $7.41 1 minute
TM Toyota Motor Corporation Auto Manufacturers - Major -33.48 -0.32 0.3623 1.25 343 Billion $210.69 $140.15 1 minute
TME Tencent Music Entertainment Group Internet Information Providers 85.21 2.45 4.7344 2.33 11.7 Billion $7.10 $13.15 1 minute
TMHC Taylor Morrison Home Corporation Residential Construction -15.28 -1.32 0.1788 0.62 4.08 Billion $32.79 $27.78 1 minute
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -42.97 -1.01 0.4573 6.06 237 Billion $594.80 $339.19 1 minute
TMST TimkenSteel Corporation Steel & Iron -63.68 -0.56 1.0363 0.65 747 Million $16.08 $5.84 1 minute
TMUS T-Mobile US, Inc. Wireless Communications -11.09 -1.45 0.0969 1.73 138 Billion $108.52 $96.48 1 minute
TNDM Tandem Diabetes Care, Inc. Medical Instruments & Supplies -28.76 -2.69 2.1239 11.93 7.88 Billion $120.76 $86.03 1 minute
TNET TriNet Group, Inc. Business Services -28.9 -1.55 0.8306 1.31 5.74 Billion $85.80 $61.00 1 minute
TOL Toll Brothers, Inc. Residential Construction -28.39 -1.23 0.246 0.92 8.1 Billion $66.44 $47.58 1 minute
TPB Turning Point Brands, Inc. Tobacco Products, Other -40.85 -0.92 0.1334 1.57 700 Million $36.77 $21.75 1 minute
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -23.87 -2.19 0.4331 1.78 10.8 Billion $38.37 $29.21 1 minute
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 127.87 -3.79 0.0382 1.82 8.42 Billion $42.09 $95.91 1 minute
TREE LendingTree, Inc. Mortgage Investment 136.69 2.05 0.2396 1.7 1.81 Billion $138.20 $327.10 1 minute
TREX Trex Company, Inc. General Building Materials -4.74 -3.41 3.4486 11.37 12.8 Billion $106.95 $101.88 1 minute
TRGP Targa Resources Corp. Oil & Gas Pipelines -36.15 1.17 0.0311 0.93 13.1 Billion $57.78 $36.89 1 minute
TRI Thomson Reuters Corporation Publishing - Periodicals -25.23 -1.09 0.5882 8.64 54 Billion $109.61 $81.96 1 minute
TRMB Trimble Inc. Scientific & Technical Instruments -40.25 -0.03 0.1407 5.35 19.1 Billion $75.92 $45.36 1 minute
TROW T. Rowe Price Group, Inc. Asset Management -21.48 -1.32 13.952 5.35 39.9 Billion $174.97 $137.39 1 minute
TROX Tronox Holdings plc Chemicals - Major Diversified -63.05 -0.24 0.1789 1.12 3.89 Billion $25.22 $9.32 1 minute
TRQ Turquoise Hill Resources Ltd. Copper -96.18 -2.93 0.2667 1.8 3.38 Billion $16.25 $0.62 1 minute
TRTN Triton International Limited Rental & Leasing Services -40.22 0.56 0.0094 2.76 4.38 Billion $65.96 $39.43 1 minute
TRU TransUnion Business Services -9.55 -2.05 0.1371 7.05 21.2 Billion $108.49 $98.13 1 minute
TRV The Travelers Companies, Inc. Property & Casualty Insurance -15.59 0.1 0.9016 1.17 40.1 Billion $163.21 $137.76 1 minute
TSC TriState Capital Holdings, Inc. Money Center Banks -28.65 0.22 1.005 4.9 1.07 Billion $32.32 $23.06 1 minute
TSCO Tractor Supply Company Specialty Retail, Other -55.77 -3.82 0.3775 2.14 26.3 Billion $221.97 $98.17 1 minute
TSE Trinseo S.A. Specialty Chemicals -48.99 1.98 0.446 0.5 2.18 Billion $57.20 $29.18 1 minute
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -40.05 1.59 1.8215 2.96 4.27 Billion $40.20 $24.10 1 minute
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -58.63 1.06 2.1646 11.34 620 Billion $140.66 $58.19 1 minute
TSN Tyson Foods, Inc. Meat Products -14.13 0.59 0.2121 0.72 33.8 Billion $93.76 $80.51 1 minute
TTC The Toro Company Small Tools & Accessories -15.78 -0.43 0.5555 2.61 10.4 Billion $98.62 $83.06 1 minute
TTEC TTEC Holdings, Inc. Information Technology Services -48.12 -3.45 0.2471 1.84 4.11 Billion $84.43 $43.80 1 minute
TTEK Tetra Tech, Inc. Technical Services -33.7 -2.76 0.2881 3.21 8.19 Billion $147.82 $98.00 1 minute
TTGT TechTarget, Inc. Internet Information Providers -67.32 -0.46 0.4484 10.59 2.46 Billion $85.00 $27.78 1 minute
TTMI TTM Technologies, Inc. Printed Circuit Boards -10.46 1.73 0.5113 0.72 1.57 Billion $15.29 $13.69 1 minute
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -25.66 -1.45 12.9149 5.29 17.9 Billion $152.58 $113.43 1 minute
TU TELUS Corporation Wireless Communications -14.65 -0.21 0.0414 2.32 30.5 Billion $23.76 $20.28 1 minute
TV Grupo Televisa, S.A.B. Broadcasting - TV 7.05 -1.04 0.2219 1.18 5.94 Billion $10.49 $11.23 1 minute
TWI Titan International, Inc. Farm & Construction Machinery -78.9 -0.27 0.24 0.43 694 Million $11.09 $2.34 1 minute
TWNK Hostess Brands, Inc. Processed & Packaged Goods -34.76 2.27 0.1518 2.49 2.74 Billion $20.28 $13.23 1 minute
TX Ternium S.A. Steel & Iron -54.57 -0.75 0.6683 0.64 9.21 Billion $46.56 $21.15 1 minute
TXN Texas Instruments Incorporated Semiconductor - Broad Line -29.3 1.55 0.9228 9.67 170 Billion $187.01 $132.21 1 minute
TXRH Texas Roadhouse, Inc. Restaurants -26.54 -0.23 0.4357 1.9 6.09 Billion $87.29 $64.12 1 minute
TXT Textron Inc. Aerospace/Defense - Major Diversified -37.28 -0.58 0.4555 1.34 17 Billion $76.66 $48.08 1 minute
TYL Tyler Technologies, Inc. Technical & System Software -29.61 0.02 30.4693 13.65 19.7 Billion $480.52 $338.25 1 minute
UAA Under Armour, Inc. Textile - Apparel Clothing -8.85 -2.28 0.7562 1.5 8.35 Billion $18.86 $17.19 less than a minute
UBS UBS Group AG Foreign Money Center Banks -33.13 0.26 1.1653 7.36 72.9 Billion $19.62 $13.12 less than a minute
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -26.3 0.96 4.3696 6.93 4.1 Billion $39.09 $28.81 less than a minute
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -58.05 7.6 0.6424 1.36 2.52 Billion $60.34 $25.31 less than a minute
UDR UDR, Inc. REIT - Residential -14.1 -0.68 0.0003 14.65 18.2 Billion $58.58 $50.32 less than a minute
UE Urban Edge Properties REIT - Diversified -4.77 -1.42 0.2303 6.03 2.31 Billion $19.48 $18.55 less than a minute
UFPI Universal Forest Products, Inc. Lumber, Wood Production -43.83 -2.15 1.1823 0.7 5.6 Billion $88.60 $49.77 less than a minute
UGI UGI Corporation Diversified Utilities -9.86 0.98 0.063 1.29 9.58 Billion $46.26 $41.70 less than a minute
UHS Universal Health Services, Inc. Hospitals 4.68 0.47 0.2912 0.86 10.7 Billion $133.67 $139.93 less than a minute
ULTA Ulta Beauty, Inc. Specialty Retail, Other -21.34 -0.97 0.5526 2.54 20.6 Billion $374.48 $294.57 less than a minute
UMBF UMB Financial Corporation Regional - Southwest Banks -38.62 0.78 0.8464 6.31 5.35 Billion $111.41 $68.38 less than a minute
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -76.48 2.54 1.6067 3.96 28.6 Billion $11.69 $2.75 less than a minute
UMH UMH Properties, Inc. REIT - Diversified -34.11 -1.46 0.0274 6.77 1.24 Billion $24.92 $16.42 about 2 hours
UMPQ Umpqua Holdings Corporation Regional - Pacific Banks -15.78 -0.7 1.7516 4.73 4.62 Billion $21.16 $17.82 about 2 hours
UNFI United Natural Foods, Inc. Food Wholesale -83.59 -0.41 0.011 0.1 2.68 Billion $45.96 $7.54 about 2 hours
UNH UnitedHealth Group Incorporated Health Care Plans -36.25 0.27 0.4129 1.58 440 Billion $468.69 $298.78 about 2 hours
UNP Union Pacific Corporation Railroads -25.29 -0.55 0.0657 7.5 159 Billion $246.27 $184.00 about 2 hours
UNVR Univar Solutions Inc. Chemicals - Major Diversified -23.1 2.95 0.1352 0.53 4.82 Billion $29.00 $22.30 about 2 hours
UPS United Parcel Service, Inc. Air Delivery & Freight Services -48.7 -1.87 0.2276 1.94 183 Billion $206.54 $105.95 about 2 hours
URBN Urban Outfitters, Inc. Apparel Stores 0.36 0.72 0.4288 0.64 2.75 Billion $28.15 $28.25 about 2 hours
URI United Rentals, Inc. Rental & Leasing Services -52.15 -2.5 0.0194 2.64 24.3 Billion $327.82 $156.86 about 2 hours
USFD US Foods Holding Corp. Food Wholesale 9.61 -0.46 0.1338 0.3 8.27 Billion $36.95 $40.50 about 2 hours
USX U.S. Xpress Enterprises, Inc. Trucking 14.23 -0.19 0.0085 0.14 263 Million $5.20 $5.94 about 2 hours
UTHR United Therapeutics Corporation Biotechnology -51.3 2.87 2.2439 5.66 9.37 Billion $213.96 $104.19 about 2 hours
UVV Universal Corporation Tobacco Products, Other -11.72 0.58 0.1338 0.67 1.4 Billion $57.17 $50.47 about 2 hours
VALE Vale S.A. Industrial Metals & Minerals -22.82 0.52 0.6819 1.43 78.1 Billion $15.38 $11.87 about 2 hours
VBTX Veritex Holdings, Inc. Regional - Southwest Banks -33.39 0.51 0.2423 6.82 2.11 Billion $43.07 $28.69 about 2 hours
VCEL Vericel Corporation Biotechnology -46.7 0.93 1.4223 10.79 1.66 Billion $35.78 $19.07 about 2 hours
VCTR Victory Capital Holdings, Inc. Asset Management -33.94 -3.06 0.0292 2.73 2.36 Billion $33.53 $22.15 about 2 hours
VECO Veeco Instruments Inc. Semiconductor Equipment & Materials -43.48 4.34 0.9633 2.72 1.55 Billion $31.99 $18.08 about 2 hours
VERU Veru Inc. Drug Manufacturers - Other -28.35 0.0 1.9471 7.67 470 Million $5.89 $4.22 about 2 hours
VET Vermilion Energy Inc. Oil & Gas Drilling & Exploration -10.67 4.83 0.0034 1.9 3.07 Billion $15.84 $14.15 about 2 hours
VFC V.F. Corporation Textile - Apparel Clothing 15.79 0.01 0.5274 2.59 28.4 Billion $72.25 $83.66 about 2 hours
VICI VICI Properties Inc. REIT - Diversified -1.51 0.49 0.0441 11.91 17.9 Billion $28.54 $28.11 about 2 hours
VICR Vicor Corporation Diversified Electronics -47.84 -0.18 46.0674 13.47 4.76 Billion $108.57 $56.63 about 2 hours
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses 53.93 2.09 7.1437 0.33 6.17 Billion $9.29 $14.30 about 2 hours
VIV Telefonica Brasil S.A. Wireless Communications 60.42 -0.24 0.4332 1.82 14.4 Billion $8.49 $13.62 about 2 hours
VIVO Meridian Bioscience, Inc. Diagnostic Substances -62.06 0.87 0.9595 2.83 898 Million $20.82 $7.90 about 2 hours
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -31.59 0.41 0.2042 1.1 2.1 Billion $19.50 $13.34 about 2 hours
VMC Vulcan Materials Company General Building Materials -23.54 -3.44 0.3217 5.16 26.4 Billion $192.23 $146.97 about 2 hours
VMW VMware, Inc. Technical & System Software 29.27 1.44 0.7798 4.11 51.9 Billion $125.18 $161.82 about 2 hours
VNDA Vanda Pharmaceuticals Inc. Biotechnology -15.33 3.38 27.0198 3.01 808 Million $15.00 $12.70 about 2 hours
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 15.59 -1.18 0.575 0.54 287 Million $8.34 $9.64 about 2 hours
VREX Varex Imaging Corporation Medical Appliances & Equipment -10.97 0.03 0.2157 1.4 1.15 Billion $29.08 $25.89 about 2 hours
VRRM Verra Mobility Corporation Security & Protection Services 11.34 -1.72 0.1417 4.92 2.37 Billion $14.90 $16.59 about 2 hours
VRSK Verisk Analytics, Inc. Business Services -13.51 -2.44 0.0633 11.11 32.7 Billion $198.15 $171.38 about 2 hours
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 4.17 3.3 7.0666 8.08 57.6 Billion $234.06 $243.82 about 2 hours
VSAT Viasat, Inc. Communication Equipment 33.22 0.11 0.1449 1.32 3.36 Billion $45.79 $61.00 about 2 hours
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -7.81 2.91 1.5469 1.02 3.13 Billion $22.27 $20.53 about 2 hours
VSTO Vista Outdoor Inc. Sporting Goods -78.63 -2.18 0.2222 0.98 2.55 Billion $43.51 $9.30 about 2 hours
VTR Ventas, Inc. REIT - Healthcare Facilities 12.88 0.04 0.0341 5.67 21.1 Billion $52.93 $59.75 about 2 hours
VZ Verizon Communications Inc. Telecom Services - Domestic 9.82 -0.45 0.1466 1.65 222 Billion $53.28 $58.51 about 2 hours
WAB Wabtec Corporation Railroads -19.49 2.36 0.1319 2.25 17.5 Billion $95.70 $77.05 about 2 hours
WAFD Washington Federal, Inc. Savings & Loans -6.75 1.9 0.703 4.04 2.4 Billion $37.50 $34.97 about 2 hours
WAL Western Alliance Bancorporation Regional - Pacific Banks -52.44 0.18 3.6458 8.44 12.7 Billion $122.35 $58.19 about 2 hours
WAT Waters Corporation Medical Instruments & Supplies -35.26 -1.25 0.2954 7.54 20.6 Billion $333.73 $216.06 about 2 hours
WB Weibo Corporation Internet Information Providers 27.22 3.44 1.4403 3.91 8.42 Billion $34.24 $43.56 about 2 hours
WBA Walgreens Boots Alliance, Inc. Drug Stores -2.67 0.2 0.0247 0.35 46.8 Billion $54.30 $52.85 about 2 hours
WBS Webster Financial Corporation Regional - Northeast Banks -27.19 1.41 0.3002 6.08 5.73 Billion $64.17 $46.72 about 2 hours
WBT Welbilt, Inc. Diversified Machinery -40.92 0.0 0.0856 2.35 3.39 Billion $23.80 $14.06 about 2 hours
WCC WESCO International, Inc. Industrial Equipment Wholesale -63.99 -0.14 0.0826 0.39 6.78 Billion $134.25 $48.35 about 2 hours
WCN Waste Connections, Inc. Waste Management -17.36 -1.59 0.1232 5.62 33.3 Billion $125.62 $103.81 about 2 hours
WDAY Workday, Inc. Application Software -22.54 1.96 1.5804 12.74 62.4 Billion $254.31 $196.99 about 2 hours
WDC Western Digital Corporation Data Storage Devices 3.92 0.2 0.3116 1.15 20.7 Billion $66.64 $69.25 about 2 hours
WEC WEC Energy Group, Inc. Electric Utilities 5.84 -1.06 0.0017 3.81 30.7 Billion $96.25 $101.87 about 2 hours
WELL Welltower Inc. REIT - Healthcare Facilities 2.07 -0.23 0.1081 8.38 38.2 Billion $87.51 $89.32 about 2 hours
WEN The Wendy's Company Restaurants -1.76 -1.19 0.0834 2.74 5.21 Billion $23.32 $22.91 about 2 hours
WERN Werner Enterprises, Inc. Trucking -17.78 0.67 0.1394 1.19 3.09 Billion $46.45 $38.19 about 2 hours
WETF WisdomTree Investments, Inc. Asset Management -24.73 -0.31 0.5786 3.18 930 Million $6.39 $4.81 about 2 hours
WGO Winnebago Industries, Inc. Recreational Vehicles -20.6 1.71 0.6097 0.62 2.48 Billion $75.62 $60.04 about 2 hours
WH Wyndham Hotels & Resorts, Inc. Lodging -31.31 -0.9 0.184 5.49 8.07 Billion $85.79 $58.93 about 2 hours
WHD Cactus, Inc. Oil & Gas Equipment & Services -36.05 4.83 10.2616 8.81 3.32 Billion $45.97 $29.40 about 2 hours
WHR Whirlpool Corporation Appliances -29.89 -4.3 0.4577 0.65 14.2 Billion $217.02 $152.16 about 2 hours
WIRE Encore Wire Corporation Diversified Electronics -55.98 -0.69 1.15 2.63 Billion $128.69 $56.65 about 2 hours
WIT Wipro Limited Information Technology Services -55.71 -0.58 4.8217 5.1 48.1 Billion $8.58 $3.80 about 2 hours
WLK Westlake Chemical Corporation Specialty Chemicals -39.54 2.1 0.3235 1.31 13.4 Billion $107.25 $64.84 about 2 hours
WLL Whiting Petroleum Corporation Oil & Gas Drilling & Exploration -96.12 3.84 0.0641 2.23 2.83 Billion $75.18 $2.92 about 2 hours
WM Waste Management, Inc. Waste Management -19.73 -0.51 0.0386 3.8 65.9 Billion $156.65 $125.75 about 2 hours
WMB The Williams Companies, Inc. Oil & Gas Pipelines -26.46 1.24 0.0063 3.71 35.2 Billion $29.29 $21.54 about 2 hours
WMT Walmart Inc. Discount, Variety Stores -18.73 -0.28 0.2785 0.71 404 Billion $145.06 $117.89 about 2 hours
WNC Wabash National Corporation Trucks & Other Vehicles -42.39 4.19 0.4738 0.59 1.03 Billion $21.63 $12.46 about 2 hours
WNS WNS (Holdings) Limited Business Services -17.66 1.25 1.4572 4.36 4.4 Billion $91.28 $75.16 about 2 hours
WOR Worthington Industries, Inc. Steel & Iron -35.09 -0.67 0.8709 0.73 2.98 Billion $58.19 $37.77 about 2 hours
WPC W. P. Carey Inc. REIT - Diversified 8.43 -0.68 0.0363 11.75 14.9 Billion $79.16 $85.83 about 2 hours
WRB W. R. Berkley Corporation Property & Casualty Insurance -7.23 -0.75 0.9249 1.66 15.2 Billion $85.59 $79.40 about 2 hours
WRK WestRock Company Packaging & Containers -13.6 -0.72 16.83 0.0261 0.66 12.5 Billion $46.91 $40.53 about 2 hours
WSC WillScot Corporation Rental & Leasing Services -48.68 -1.26 23.85 0.0092 4.78 8.68 Billion $38.39 $19.70 about 2 hours
WSM Williams-Sonoma, Inc. Home Furnishing Stores -49.66 -1.14 12.98 0.7843 1.38 11.1 Billion $147.04 $74.02 about 2 hours
WSO Watsco, Inc. Electronics Wholesale -42.18 -1.14 24.01 0.6758 1.98 11.7 Billion $298.05 $172.32 about 2 hours
WSR Whitestone REIT REIT - Retail 32.71 -1.17 16.98 0.0391 4.15 506 Million $10.18 $13.51 about 2 hours
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -54.03 -0.26 39.99 1.8578 10.52 28.2 Billion $379.78 $174.57 about 2 hours
WTFC Wintrust Financial Corporation Regional - Midwest Banks -36.51 0.6 1.8557 4.64 5.82 Billion $102.78 $65.25 about 2 hours
WTRG Essential Utilities, Inc. Water Utilities 8.72 -2.49 0.0008 7.05 12.8 Billion $49.41 $53.72 about 2 hours
WU The Western Union Company Credit Services 42.61 -0.38 0.4333 1.47 7.43 Billion $18.40 $26.24 about 2 hours
WWD Woodward, Inc. Aerospace/Defense Products & Services 0.21 2.13 0.235 3.24 7.27 Billion $117.67 $117.92 about 2 hours
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -15.5 1.51 0.8242 3.88 3.97 Billion $53.17 $44.93 about 2 hours
WY Weyerhaeuser Company Lumber, Wood Production -25.18 -1.63 0.0882 3.1 31.2 Billion $40.98 $30.66 about 2 hours
X United States Steel Corporation Steel & Iron -65.38 -0.12 0.3875 0.4 6.87 Billion $25.39 $8.79 about 2 hours
XEL Xcel Energy Inc. Electric Utilities 1.87 -0.07 0.0066 2.85 37.2 Billion $68.97 $70.26 about 2 hours
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -54.56 3.72 1.6275 13.67 47.4 Billion $198.45 $90.17 about 2 hours
XP XP Inc. Asset Management 40.29 -1.94 1.9033 8.08 16.4 Billion $28.74 $40.32 about 2 hours
XPER Xperi Corporation Semiconductor Equipment & Materials -17.0 -0.33 0.2784 1.75 1.92 Billion $18.35 $15.23 about 2 hours
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies 7.25 -0.11 0.1915 2.78 11.8 Billion $53.94 $57.85 about 2 hours
XYL Xylem Inc. Diversified Machinery -20.98 -2.52 0.5595 3.93 20.6 Billion $111.54 $88.14 about 2 hours
YETI YETI Holdings, Inc. Packaging & Containers -53.6 -2.81 1.4189 4.75 6.38 Billion $70.78 $32.84 about 2 hours
YUMC Yum China Holdings, Inc. Restaurants -3.59 -2.98 1.7824 2.09 20.5 Billion $46.52 $44.85 about 2 hours
ZBRA Zebra Technologies Corporation Communication Equipment -54.78 0.42 0.1159 5.14 28.1 Billion $528.00 $238.77 about 2 hours
ZM Zoom Video Communications, Inc. Application Software -43.06 -1.47 39.9925 12.35 48.3 Billion $159.72 $90.95 about 2 hours
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -23.01 -0.7 8.1915 5.81 26.9 Billion $31.20 $24.02 about 2 hours
ZTS Zoetis Inc. Drugs - Generic -30.08 -0.4 0.4852 12.86 97.9 Billion $206.18 $144.17 about 2 hours
ZUMZ Zumiez Inc. Specialty Retail, Other -24.84 -1.41 1.1993 0.95 1.11 Billion $43.39 $32.61 about 2 hours
ZYXI Zynex, Inc. Medical Appliances & Equipment 24.82 -3.1 5.3438 2.92 337 Million $8.14 $10.16 about 2 hours