Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -10.11 -2.61 13.1 0.3066 1.05 10.3 Billion $148.62 $133.59 6 minutes
AAPL Apple Inc. Electronic Equipment 164.73 0.02 24.61 0.7437 7.56 2.08 Trillion $122.75 $324.95 6 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -10.23 0.7 17.3 0.0914 4.49 182 Billion $104.77 $94.05 6 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment 8.68 0.07 0.0378 3.09 1.68 Billion $13.60 $14.78 6 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -16.95 -0.49 26.6 0.2548 5.9 190 Billion $107.96 $89.66 6 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 45.72 -0.89 1.1083 1.75 13.6 Billion $32.72 $47.68 6 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -19.93 -0.2 15.75 0.092 1.19 3.75 Billion $41.90 $33.55 6 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -16.25 -0.18 23.46 0.1863 9.16 51.3 Billion $140.47 $117.65 6 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 24.42 -0.15 4.6377 0.99 2.5 Billion $26.94 $33.52 6 minutes
AEM Agnico Eagle Mines Limited Gold -27.48 -0.04 10.16 0.1914 5.64 16.7 Billion $68.77 $49.87 6 minutes
AFL Aflac Incorporated Accident & Health Insurance 16.71 1.23 0.6856 1.45 31.6 Billion $45.25 $52.81 6 minutes
AGCO AGCO Corporation Farm & Construction Machinery -27.39 -0.16 13.86 0.2903 0.77 6.88 Billion $91.94 $66.76 6 minutes
AGO Assured Guaranty Ltd. Surety & Title Insurance 51.08 -0.26 0.8504 2.61 2.55 Billion $30.93 $46.73 6 minutes
AIZ Assurant, Inc. Accident & Health Insurance 8.51 -0.02 1.2189 0.77 7.82 Billion $131.34 $142.52 5 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -6.07 -0.42 16.85 0.1273 3.2 22.5 Billion $116.22 $109.16 5 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 46.84 -0.68 9.43 1.5133 1.48 3.01 Billion $38.11 $55.96 5 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -4.03 -0.34 15.76 0.5314 5.4 16.9 Billion $103.86 $99.67 5 minutes
ALL The Allstate Corporation Property & Casualty Insurance 21.57 -0.96 0.7436 0.72 31.7 Billion $103.29 $125.57 5 minutes
ALV Autoliv, Inc. Auto Parts -14.17 -0.64 14.84 0.4669 1.12 7.94 Billion $90.01 $77.26 5 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -16.24 0.24 26.92 0.7744 4.53 26.5 Billion $122.44 $102.56 5 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -21.5 1.06 15.73 1.0532 4.39 75.6 Billion $85.16 $66.85 5 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -41.45 1.99 78.34 3.0623 12.81 111 Billion $94.47 $55.31 5 minutes
AMGN Amgen Inc. Biotechnology -2.1 1.42 11.83 0.3605 5.14 128 Billion $228.28 $223.48 5 minutes
AMH American Homes 4 Rent REIT - Residential 1.55 0.07 18.95 0.112 7.96 9.29 Billion $29.07 $29.52 5 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -15.52 -0.57 4.36 0.6236 0.73 3.55 Billion $14.95 $12.63 5 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 10.86 -1.99 29.66 0.0514 13.3 104 Billion $231.14 $256.25 5 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 21.98 0.1 0.34 0.96 49.2 Billion $14.74 $17.98 5 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -33.62 -0.13 34.12 0.7065 4.63 1.61 Trillion $3,216.00 $2,134.87 5 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -30.08 -2.52 53.72 1.2412 4.31 6.16 Billion $11.97 $8.37 5 minutes
ANTM Anthem, Inc. Health Care Plans -6.75 1.74 1.3028 0.66 77.1 Billion $319.38 $297.82 5 minutes
AON Aon plc Insurance Brokers 12.4 -0.46 13.51 0.131 4.4 48.3 Billion $209.72 $235.73 5 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -20.04 -0.22 17.81 3.1832 3.12 8.78 Billion $54.94 $43.93 5 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -8.28 -1.43 17.04 0.7656 7.07 62.7 Billion $279.13 $256.01 5 minutes
APH Amphenol Corporation Diversified Electronics -20.5 -0.53 22.08 0.3822 4.69 39 Billion $130.91 $104.07 5 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 4.2 -0.14 20.94 0.0548 12.43 22.8 Billion $167.88 $174.93 4 minutes
ARES Ares Management Corporation Asset Management -12.57 -0.24 30.8 0.1163 7.64 11.8 Billion $45.76 $40.01 4 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -14.96 0.47 8.93 0.1005 0.25 6.98 Billion $93.12 $79.19 4 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -29.6 0.01 42.39 11.35 186 Billion $449.28 $316.30 4 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -6.58 0.37 0.22 0.74 11.6 Billion $5.47 $5.11 4 minutes
ATEN A10 Networks, Inc. Communication Equipment -8.72 -0.81 18.64 5.3072 2.75 613 Million $7.91 $7.22 4 minutes
ATHM Autohome Inc. Internet Information Providers -14.45 1.2 3.17 8.32 10.6 Billion $93.50 $79.99 4 minutes
ATO Atmos Energy Corporation Gas Utilities 27.24 -2.05 13.43 0.0044 4.43 12.5 Billion $94.66 $120.45 4 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -20.22 -0.39 18.67 2.1111 7.9 60.5 Billion $79.62 $63.52 4 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -21.3 -0.2 18.75 0.1983 6.98 162 Billion $403.76 $317.77 4 minutes
AVTR Avantor, Inc. Specialty Chemicals -33.82 -0.88 25.05 0.0731 2.53 15.5 Billion $26.91 $17.81 4 minutes
AWK American Water Works Company, Inc. Water Utilities -9.39 -0.35 20.53 0.0536 7.42 27.9 Billion $153.76 $139.32 4 minutes
AY Atlantica Yield plc Electric Utilities -10.97 -0.96 11.33 0.1486 3.66 3.59 Billion $35.09 $31.24 4 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -10.48 0.88 18.1 0.3432 5.3 137 Billion $53.45 $47.85 4 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -16.26 -0.66 4.57 8.07 718 Billion $262.27 $219.63 4 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 23.3 0.04 22.6 0.6089 3.32 38.3 Billion $75.54 $93.14 3 minutes
BBY Best Buy Co., Inc. Electronics Stores -16.84 -0.35 8.84 1.2008 0.63 28.5 Billion $108.48 $90.21 3 minutes
BC Brunswick Corporation Recreational Goods, Other -12.43 -2.11 10.2 0.5763 1.44 5.92 Billion $74.15 $64.93 3 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 7.8 1.15 22.1 0.1546 4.02 68.8 Billion $241.40 $260.22 3 minutes
BEAT BioTelemetry, Inc. Medical Laboratories & Research -2.03 -3.12 23.05 0.44 4.33 1.9 Billion $54.63 $53.52 3 minutes
BEN Franklin Resources, Inc. Asset Management 8.27 0.6 10.26 0.8324 2.03 11.3 Billion $22.50 $24.36 3 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -49.56 -1.68 9.86 0.031 0.9 1.73 Billion $27.00 $13.62 3 minutes
BIDU Baidu, Inc. Internet Information Providers -5.43 1.45 1.35 2.9 46.7 Billion $142.30 $134.57 3 minutes
BIG Big Lots, Inc. Discount, Variety Stores -52.3 -2.34 2.57 0.4805 0.37 2.15 Billion $53.79 $25.66 3 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -44.13 -3.13 12.12 0.0142 0.37 5.59 Billion $39.13 $21.86 3 minutes
BLDR Builders FirstSource, Inc. General Building Materials -22.62 -2.2 11.48 0.1804 0.53 4.13 Billion $35.14 $27.19 3 minutes
BLK BlackRock, Inc. Asset Management -20.72 -0.19 16.25 0.791 6.83 107 Billion $713.84 $565.94 3 minutes
BLL Ball Corporation Packaging & Containers -18.85 -1.71 25.08 0.0965 2.78 31.7 Billion $95.16 $77.22 3 minutes
BMCH BMC Stock Holdings, Inc. General Building Materials -33.14 -2.03 12.85 0.5773 0.8 3.11 Billion $45.92 $30.70 3 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 11.35 0.55 120.09 1.0067 7.53 14 Billion $79.94 $89.01 3 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -17.79 0.2 19.6 0.1708 3.7 17 Billion $148.74 $122.28 2 minutes
BRFS BRF S.A. Meat Products 71.12 0.48 1.29 0.48 3.37 Billion $4.19 $7.17 2 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -42.55 -2.06 34.76 3.2579 5.82 5.22 Billion $71.90 $41.31 2 minutes
BRO Brown & Brown, Inc. Insurance Brokers 6.45 -1.45 18.11 0.4698 5.11 13 Billion $44.95 $47.85 2 minutes
BTI British American Tobacco p.l.c. Cigarettes 20.85 0.81 12.1 2.35 81.6 Billion $36.02 $43.53 2 minutes
BWA BorgWarner Inc. Auto Parts -11.85 0.08 7.56 0.7465 1.07 9.37 Billion $38.74 $34.15 2 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses -15.43 0.1 4.41 4.93 6.22 Billion $38.88 $32.88 2 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -8.41 -1.67 12.74 0.0443 1.56 17.6 Billion $35.69 $32.69 2 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 8.7 1.51 9.84 0.408 0.1 15.9 Billion $54.85 $59.62 2 minutes
CALX Calix, Inc. Communication Equipment -54.64 -2.17 40.58 5.1214 2.79 1.37 Billion $22.53 $10.22 2 minutes
CANG Cango Inc. Internet Information Providers 10.74 -5.99 0.62 4.06 836 Million $7.45 $8.25 2 minutes
CB Chubb Limited Property & Casualty Insurance 8.69 -0.81 0.315 1.99 69.4 Billion $151.40 $164.56 2 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 57.57 -2.54 1.46 0.23 3.46 Billion $12.68 $19.98 2 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -1.22 -1.63 31.83 0.0096 12.59 72.7 Billion $168.02 $165.97 2 minutes
CCK Crown Holdings, Inc. Packaging & Containers -17.05 -1.91 13.23 0.0725 1.16 13.3 Billion $96.44 $80.00 2 minutes
CDNS Cadence Design Systems, Inc. Application Software -32.46 0.84 43.62 1.8806 12.4 31.3 Billion $116.62 $78.76 1 minute
CHD Church & Dwight Co., Inc. Cleaning Products -10.61 -2.66 18.39 0.2773 4.56 21.7 Billion $85.50 $76.43 1 minute
CHKP Check Point Software Technologies Ltd. Security Software & Services -0.35 -1.23 15.0 8.14 16.6 Billion $117.51 $117.10 1 minute
CHRS Coherus BioSciences, Inc. Biotechnology 15.09 1.12 6.4 1.2078 2.67 1.3 Billion $18.89 $21.74 1 minute
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -21.65 -2.05 19.69 0.1684 0.83 12.8 Billion $91.91 $72.01 1 minute
CHTR Charter Communications, Inc. CATV Systems -19.51 0.35 12.05 0.0158 2.84 134 Billion $664.57 $534.89 1 minute
CHU China Unicom (Hong Kong) Limited Wireless Communications 42.81 1.34 0.19 0.4 18.1 Billion $6.05 $8.64 1 minute
CI Cigna Corporation Health Care Plans 3.57 2.53 0.1822 0.47 73 Billion $212.75 $220.34 1 minute
CIEN Ciena Corporation Communication Equipment -4.4 -0.57 10.43 1.3601 1.9 6.98 Billion $45.18 $43.19 1 minute
CLGX CoreLogic, Inc. Information Technology Services -35.49 -0.65 13.65 0.1789 3.77 6.04 Billion $77.80 $50.19 1 minute
CLS Celestica Inc. Printed Circuit Boards 5.78 0.13 4.56 0.7547 0.17 975 Million $7.61 $8.05 1 minute
CLVS Clovis Oncology, Inc. Biotechnology 95.85 -1.03 -2.68 0.3539 2.5 401 Million $4.82 $9.44 1 minute
CLX The Clorox Company Housewares & Accessories -18.16 -0.89 15.85 0.2765 3.55 25.3 Billion $201.41 $164.83 1 minute
CMBM Cambium Networks Corporation Communication Equipment -76.9 -0.85 26.06 0.802 2.75 715 Million $26.71 $6.17 1 minute
CMS CMS Energy Corporation Electric Utilities 11.58 -0.18 13.06 0.0343 2.67 17.8 Billion $61.40 $68.51 1 minute
CNC Centene Corporation Health Care Plans 1.82 1.44 8.33 0.758 0.35 35.9 Billion $63.78 $64.94 less than a minute
CNO CNO Financial Group, Inc. Accident & Health Insurance -9.37 0.42 0.2582 0.79 3.03 Billion $21.77 $19.73 less than a minute
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -70.22 0.77 12.57 6.72 319 Million $11.15 $3.32 less than a minute
COLD Americold Realty Trust REIT - Industrial 12.14 -1.13 22.52 0.0832 3.58 6.99 Billion $33.94 $38.06 less than a minute
COOP Mr. Cooper Group Inc. Savings & Loans -48.08 1.32 10.88 0.0796 0.96 2.42 Billion $26.85 $13.94 less than a minute
CORT Corcept Therapeutics Incorporated Biotechnology -41.85 -0.22 16.64 141.5149 7.45 2.65 Billion $22.94 $13.34 less than a minute
COST Costco Wholesale Corporation Discount, Variety Stores -16.98 -1.07 23.46 1.1993 1.02 171 Billion $383.40 $318.31 less than a minute
COWN Cowen Inc. Investment Brokerage - National -29.78 -0.81 15.43 1.6533 0.55 768 Million $24.38 $17.12 less than a minute
CPB Campbell Soup Company Processed & Packaged Goods -2.49 -0.74 14.17 0.1332 1.75 15.2 Billion $49.88 $48.64 less than a minute
CPRT Copart, Inc. Auto Dealerships -9.56 -0.95 27.78 1.1517 12.08 27.1 Billion $114.16 $103.25 less than a minute
CPT Camden Property Trust REIT - Residential 19.51 0.77 18.99 0.182 9.28 9.7 Billion $99.48 $118.89 2 minutes
CRM salesforce.com, inc. Application Software -15.18 -7.21 84.86 1.4992 11.3 219 Billion $223.94 $189.95 2 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -38.12 -2.9 23.16 0.3633 3.42 4.23 Billion $60.29 $37.31 2 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -44.32 -0.23 14.35 0.5046 0.72 2.41 Billion $41.88 $23.32 2 minutes
CTLT Catalent, Inc. Drugs - Generic -35.94 -1.47 25.63 0.3301 4.68 15.3 Billion $94.36 $60.45 2 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 15.8 -1.08 14.96 0.0386 11.03 1.97 Billion $20.06 $23.23 2 minutes
CTXS Citrix Systems, Inc. Business Software & Services -3.48 0.67 19.24 0.4792 4.74 15.3 Billion $126.43 $122.03 2 minutes
CUBE CubeSmart REIT - Industrial 2.74 -1.44 20.61 0.0019 9.8 6.53 Billion $32.12 $33.00 2 minutes
CVS CVS Health Corporation Health Care Plans 3.0 2.59 8.99 0.1385 0.33 88.1 Billion $69.29 $71.37 2 minutes
DAC Danaos Corporation Shipping -47.35 3.91 5.42 0.0724 0.56 255 Million $13.01 $6.85 1 minute
DAR Darling Ingredients Inc. Waste Management -40.23 0.31 9.42 0.0406 2.23 7.6 Billion $48.00 $28.69 1 minute
DAVA Endava plc Business Software & Services -18.11 3.17 147.98 7.08 3.44 Billion $65.11 $53.32 1 minute
DBX Dropbox, Inc. Application Software -8.13 -0.02 34.75 1.0982 4.4 8.16 Billion $20.17 $18.53 1 minute
DG Dollar General Corporation Discount, Variety Stores -27.18 -1.28 17.64 0.2237 1.74 54.5 Billion $217.02 $158.03 1 minute
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -9.75 -0.51 10.34 0.3107 2.02 16.9 Billion $125.04 $112.85 1 minute
DHI D.R. Horton, Inc. Residential Construction -12.28 -2.26 9.76 0.682 1.29 26.3 Billion $70.46 $61.81 1 minute
DHR Danaher Corporation Diversified Machinery -26.07 -0.24 30.2 0.25 8.72 160 Billion $224.46 $165.95 1 minute
DHT DHT Holdings, Inc. Shipping 7.29 2.41 2.62 0.1437 1.11 881 Million $5.21 $5.59 1 minute
DISH DISH Network Corporation CATV Systems 8.88 1.56 10.33 0.197 1.35 19.1 Billion $36.71 $39.97 1 minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -23.2 0.41 9.07 0.3313 0.57 5.17 Billion $57.38 $44.07 1 minute
DLR Digital Realty Trust, Inc. REIT - Office -1.23 -1.47 22.72 0.0678 10.36 37.6 Billion $133.14 $131.50 1 minute
DLTH Duluth Holdings Inc. Apparel Stores -41.73 -2.0 14.24 0.0736 0.72 448 Million $13.73 $8.00 1 minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -20.67 -0.53 16.15 0.1145 1.07 26.9 Billion $111.79 $88.68 1 minute
DOC Physicians Realty Trust REIT - Healthcare Facilities 19.75 -1.68 16.78 0.0025 8.56 3.71 Billion $17.32 $20.74 1 minute
DOOR Masonite International Corporation General Building Materials -15.35 -4.61 11.58 0.3226 1.13 2.44 Billion $95.17 $80.56 1 minute
DOYU DouYu International Holdings Limited Internet Information Providers -29.07 -1.52 5.34 2.79 3.99 Billion $12.35 $8.76 1 minute
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 80.63 -0.37 28.23 0.2588 4.88 2.67 Billion $40.17 $72.56 1 minute
DRD DRDGOLD Limited Gold -41.75 -1.66 0.62 3.52 971 Million $10.97 $6.39 1 minute
DSGX The Descartes Systems Group Inc Business Software & Services -18.14 -1.88 39.68 6.0147 14.5 4.86 Billion $57.38 $46.97 less than a minute
DTE DTE Energy Company Electric Utilities 6.73 -0.53 12.1 0.0477 2.09 25.1 Billion $125.57 $134.02 less than a minute
DVA DaVita Inc. Specialized Health Services -20.86 0.05 9.71 0.0657 1.05 12.1 Billion $108.64 $85.98 less than a minute
EBAY eBay Inc. Specialty Retail, Other -25.54 1.39 10.36 0.4496 3.35 34.2 Billion $51.22 $38.14 less than a minute
ECOM ChannelAdvisor Corporation Application Software -25.02 -0.07 14.98 5.5671 2.95 411 Million $14.43 $10.82 35 minutes
ECPG Encore Capital Group, Inc. Asset Management -0.89 0.31 7.64 0.0524 0.79 1.16 Billion $36.14 $35.82 35 minutes
EFX Equifax Inc. Credit Services -0.52 -1.87 20.65 0.3516 5.23 20.5 Billion $163.81 $162.96 35 minutes
EGAN eGain Corporation Business Software & Services -9.19 0.95 29.14 19.3796 4.47 333 Million $11.21 $10.18 35 minutes
EGO Eldorado Gold Corporation Gold -47.89 -1.8 4.0 0.8963 2.46 2.31 Billion $12.80 $6.67 35 minutes
EHTH eHealth, Inc. Insurance Brokers 64.19 5.53 16.55 4.1353 3.0 1.77 Billion $75.64 $124.19 34 minutes
EIGI Endurance International Group Holdings, Inc. Application Software -51.86 -0.32 10.24 0.0956 1.22 1.34 Billion $9.43 $4.54 35 minutes
ELF e.l.f. Beauty, Inc. Personal Products -11.95 2.3 29.07 0.2642 3.87 1.13 Billion $22.43 $19.75 31 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 31.35 -0.67 0.89 1.09 3.57 Billion $13.43 $17.64 34 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 28.4 -0.88 27.0 0.035 10.23 11 Billion $58.60 $75.24 34 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 33.04 -1.35 21.25 0.2163 13.75 2.23 Billion $20.43 $27.18 34 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -7.03 -2.08 30.69 0.1929 10.74 62.9 Billion $697.73 $648.65 34 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -26.18 -0.77 1.26 1.52 40.9 Billion $12.30 $9.08 34 minutes
ES Eversource Energy Diversified Utilities 6.75 -0.54 14.44 0.0445 3.49 30.4 Billion $87.74 $93.66 34 minutes
ESI Element Solutions Inc Specialty Chemicals -15.48 0.39 14.23 0.1582 1.99 3.52 Billion $14.34 $12.12 34 minutes
ESS Essex Property Trust, Inc. REIT - Residential 30.84 0.49 16.34 0.0835 10.84 16.4 Billion $247.76 $324.17 34 minutes
ETSY Etsy, Inc. Specialty Retail, Other -65.51 -0.35 59.01 1.3694 12.79 17.6 Billion $154.13 $53.16 33 minutes
EVTC EVERTEC, Inc. Business Software & Services -8.9 0.98 14.05 0.2606 5.44 2.74 Billion $38.19 $34.79 34 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -8.65 0.3 38.94 1.8838 11.82 51.6 Billion $84.13 $76.85 34 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -17.2 -1.25 15.94 3.4335 1.71 15.4 Billion $88.63 $73.39 33 minutes
EXPI eXp World Holdings, Inc. Property Management -78.88 -0.65 124.71 18.0846 2.48 3.62 Billion $53.59 $11.32 33 minutes
EXR Extra Space Storage Inc. REIT - Industrial 3.17 -1.57 22.56 0.0132 11.17 15 Billion $111.88 $115.43 33 minutes
FAF First American Financial Corporation Property & Casualty Insurance 36.24 -1.17 0.8424 0.82 5.44 Billion $48.07 $65.49 33 minutes
FAST Fastenal Company Industrial Equipment Wholesale -19.39 -2.01 21.55 0.5093 4.96 27.6 Billion $47.54 $38.32 33 minutes
FB Facebook, Inc. Internet Information Providers -26.05 1.07 20.69 4.9928 10.25 810 Billion $289.61 $214.18 33 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -1.19 0.35 0.7854 2.32 1.9 Billion $36.28 $35.85 33 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -8.26 -4.02 15.08 0.2083 1.95 11.5 Billion $79.56 $72.99 30 minutes
FCN FTI Consulting, Inc. Management Services 20.46 -0.38 12.82 0.5947 1.52 3.71 Billion $104.94 $126.41 33 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 12.79 0.07 21.31 0.0231 12.67 2.12 Billion $28.39 $32.02 33 minutes
FDX FedEx Corporation Air Delivery & Freight Services -45.37 0.9 16.1 0.1828 1.06 75.8 Billion $290.35 $158.62 33 minutes
FFIN First Financial Bankshares, Inc. Regional - Southwest Banks 1.29 0.12 0.4761 13.83 4.89 Billion $34.14 $34.58 33 minutes
FFIV F5 Networks, Inc. Business Software & Services -22.1 -0.15 19.58 1.5652 4.3 10.1 Billion $163.69 $127.51 33 minutes
FHI Federated Hermes, Inc. Asset Management 31.25 0.18 5.56 2.066 1.88 2.71 Billion $27.10 $35.57 33 minutes
FHN First Horizon National Corporation Regional - Southeast Banks 26.05 1.5 2.1156 4.12 7.12 Billion $12.82 $16.16 33 minutes
FISV Fiserv, Inc. Information Technology Services 6.3 -0.63 19.21 0.0441 5.13 77.3 Billion $115.07 $122.32 33 minutes
FIVE Five Below, Inc. Specialty Retail, Other -27.68 -1.33 53.58 0.1942 5.28 8.92 Billion $159.96 $115.69 29 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -54.99 0.14 18.88 7.6601 4.49 4.62 Billion $99.07 $44.59 29 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -60.62 0.63 12.29 27.3504 7.4 1 Billion $46.14 $18.17 32 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods 1.81 -1.73 18.65 0.2344 1.11 4.74 Billion $22.12 $22.52 32 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -28.58 -0.94 15.62 0.0359 0.91 1.44 Billion $23.23 $16.59 29 minutes
FMC FMC Corporation Chemicals - Major Diversified -11.56 0.27 17.88 0.0874 3.32 15.6 Billion $119.25 $105.47 32 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -33.69 -1.62 33.99 0.2222 3.82 8.51 Billion $80.12 $53.13 29 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 25.61 -0.36 0.8414 1.14 10.7 Billion $35.89 $45.08 32 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -34.67 -0.6 21.86 3.4824 4.68 3.16 Billion $41.16 $26.89 32 minutes
FR First Industrial Realty Trust, Inc. REIT - Industrial 11.16 -2.59 17.64 0.1037 12.27 5.48 Billion $41.39 $46.01 32 minutes
FRC First Republic Bank Money Center Banks -9.9 -0.56 0.2285 6.14 23.3 Billion $130.67 $117.73 32 minutes
FRHC Freedom Holding Corp. Asset Management -58.94 5.1 23.85 2.8783 11.57 2.11 Billion $39.80 $16.34 32 minutes
FRO Frontline Ltd. Shipping 32.79 0.33 5.34 0.0878 0.93 1.23 Billion $6.16 $8.18 32 minutes
FSLR First Solar, Inc. Semiconductor - Specialized -39.01 -0.49 20.81 3.5415 2.69 9.42 Billion $90.61 $55.26 32 minutes
FTNT Fortinet, Inc. Application Software -1.84 -0.99 36.4 34.4398 7.84 19.3 Billion $121.42 $119.19 31 minutes
G Genpact Limited Information Technology Services 7.46 0.14 14.36 0.403 2.08 7.68 Billion $40.73 $43.77 31 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks 5.62 1.13 0.6417 6.73 4.05 Billion $41.78 $44.13 31 minutes
GDOT Green Dot Corporation Credit Services -34.61 -3.48 6.0 79.2593 2.4 2.93 Billion $51.92 $33.95 31 minutes
GFF Griffon Corporation General Building Materials 2.8 -4.95 10.3 0.1816 0.49 1.18 Billion $19.99 $20.55 31 minutes
GFI Gold Fields Limited Gold -34.27 -2.52 8.02 0.4316 2.55 8.53 Billion $9.28 $6.10 31 minutes
GGB Gerdau S.A. Steel & Iron 6.0 -1.53 1.73 1.01 7.51 Billion $4.50 $4.77 31 minutes
GILD Gilead Sciences, Inc. Biotechnology 10.37 0.14 19.4 0.8522 3.28 75.9 Billion $61.21 $67.56 31 minutes
GIS General Mills, Inc. Processed & Packaged Goods -12.09 -1.09 12.62 0.1322 2.08 37.4 Billion $60.64 $53.31 31 minutes
GLPI Gaming and Leisure Properties, Inc. REIT - Diversified 18.88 -0.48 15.61 0.0179 8.59 9.81 Billion $41.69 $49.56 31 minutes
GLUU Glu Mobile Inc. Multimedia & Graphics Software -27.73 -1.04 129.73 7.8699 3.24 1.66 Billion $9.99 $7.22 31 minutes
GLW Corning Incorporated Diversified Electronics -24.2 0.91 17.65 0.2862 2.67 28.7 Billion $37.72 $28.59 31 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -5.53 0.39 33.83 96.3859 7.65 5.87 Billion $59.85 $56.54 31 minutes
GNRC Generac Holdings Inc. Diversified Machinery -46.16 -1.24 30.19 0.5239 5.65 13.1 Billion $210.38 $113.26 31 minutes
GNSS Genasys Inc. Scientific & Technical Instruments -52.15 -1.03 51.1 3.2356 6.18 227 Million $6.73 $3.22 31 minutes
GO Grocery Outlet Holding Corp. Grocery Stores -12.22 -0.83 32.66 0.0434 1.17 3.5 Billion $37.49 $32.91 31 minutes
GOLD Barrick Gold Corporation Gold -17.94 0.86 4.71 0.9186 3.56 43.4 Billion $24.03 $19.72 30 minutes
GOOGL Alphabet Inc. Internet Information Providers -16.87 1.76 20.33 4.8148 7.0 1.2 Trillion $1,826.93 $1,518.73 30 minutes
GPK Graphic Packaging Holding Company Packaging & Containers 1.89 1.44 9.76 0.015 0.66 4.22 Billion $15.85 $16.15 31 minutes
GPN Global Payments Inc. Business Services 6.41 -1.05 25.9 0.227 7.84 58.7 Billion $193.93 $206.37 31 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -43.45 -0.33 11.61 0.1922 1.16 1.1 Billion $21.29 $12.04 30 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -16.93 -1.34 19.28 28.2438 5.78 22.8 Billion $118.19 $98.18 30 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -82.05 5.95 238.41 6.4211 9.81 1.54 Billion $35.33 $6.34 27 minutes
GTN Gray Television, Inc. Broadcasting - TV 24.24 1.11 7.02 0.1239 0.8 1.73 Billion $18.15 $22.55 30 minutes
HAIN The Hain Celestial Group, Inc. Food Wholesale -30.05 -1.15 38.42 0.0714 1.85 3.83 Billion $37.94 $26.54 30 minutes
HAS Hasbro, Inc. Toys & Games 3.95 -2.28 18.28 0.1996 2.54 13.2 Billion $94.00 $97.71 30 minutes
HEAR Turtle Beach Corporation Communication Equipment -62.87 1.15 5.24 5.0037 0.85 280 Million $19.39 $7.20 30 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 52.49 -1.8 8.28 0.3012 0.74 6.7 Billion $161.46 $246.21 30 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -29.03 1.64 24.85 0.871 1.23 966 Million $6.82 $4.84 30 minutes
HMI Huami Corporation Scientific & Technical Instruments 12.6 1.05 1.51 0.77 773 Million $12.46 $14.03 29 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -23.78 -0.1 13.59 0.2211 4.65 17.6 Billion $69.56 $53.02 29 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 24.72 -0.3 15.84 0.0726 8.23 4.08 Billion $29.45 $36.73 29 minutes
HRL Hormel Foods Corporation Meat Products 3.41 -1.17 18.67 1.3308 2.65 25.5 Billion $46.98 $48.58 29 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale 8.76 2.16 13.4 0.3811 0.97 9.33 Billion $66.32 $72.13 29 minutes
HSY The Hershey Company Confectioners 7.04 -0.16 18.41 0.235 3.89 31.3 Billion $149.80 $160.34 29 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 30.03 -1.23 20.23 0.0699 7.92 5.77 Billion $25.77 $33.51 29 minutes
HUM Humana Inc. Health Care Plans -7.51 0.17 2.5913 0.71 53 Billion $406.39 $375.85 29 minutes
HUYA HUYA Inc. Entertainment - Diversified 7.84 -2.96 5.37 3.0 4.73 Billion $19.52 $21.05 29 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -49.63 4.1 27.27 1.6476 8.12 14.8 Billion $71.33 $35.93 28 minutes
IBN ICICI Bank Limited Money Center Banks 13.8 -0.97 3.84 45.8 Billion $13.26 $15.09 29 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -8.72 -0.98 20.49 0.0346 10.51 59.5 Billion $106.11 $96.86 29 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 5.69 0.54 15.34 0.3698 0.86 739 Million $33.57 $35.48 28 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals 21.56 0.13 17.23 0.1085 2.33 11.9 Billion $111.77 $135.87 28 minutes
INFY Infosys Limited Information Technology Services -28.23 -0.29 16.27 5.5712 5.15 65.9 Billion $15.34 $11.01 28 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 25.54 -1.02 8.78 0.2353 0.84 5.3 Billion $77.54 $97.34 28 minutes
INMD InMode Ltd. Medical Appliances & Equipment 7.09 -8.41 21.52 451.4836 8.94 1.59 Billion $41.05 $43.96 28 minutes
INTU Intuit Inc. Application Software -14.06 -0.77 34.41 2.2015 11.84 92.8 Billion $354.06 $304.29 28 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -3.6 -0.45 22.38 0.1179 3.02 33 Billion $170.46 $164.32 27 minutes
IRBT iRobot Corporation Appliances -29.56 -0.19 10.54 6.1356 1.64 2.15 Billion $77.23 $54.40 27 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 24.92 1.08 18.07 0.0095 5.97 1.25 Billion $13.16 $16.44 27 minutes
J Jacobs Engineering Group Inc. Technical Services -5.1 -2.45 22.57 0.4636 1.04 14.2 Billion $106.07 $100.66 27 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -17.92 -1.15 12.44 0.2212 1.54 14.4 Billion $134.10 $110.07 27 minutes
JBL Jabil Inc. Printed Circuit Boards -2.65 1.32 6.21 0.4209 0.21 5.75 Billion $39.28 $38.24 27 minutes
JCOM j2 Global, Inc. Internet Software & Services 6.65 1.09 8.84 0.3572 2.86 4.08 Billion $91.48 $97.56 27 minutes
JD JD.com, Inc. Internet Information Providers -49.97 -1.73 3.8 1.27 133 Billion $83.89 $41.97 24 minutes
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -0.09 0.77 7.35 0.0746 0.98 6 Billion $23.49 $23.47 27 minutes
JELD JELD-WEN Holding, Inc. General Building Materials 8.37 -3.2 12.75 0.3059 0.58 2.43 Billion $23.31 $25.26 27 minutes
JKS JinkoSolar Holding Co., Ltd. Semiconductor - Specialized -59.7 -2.06 2.23 0.53 2.72 Billion $63.27 $25.50 27 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major 1.23 0.58 14.87 0.8151 4.79 387 Billion $148.31 $150.13 27 minutes
JNPR Juniper Networks, Inc. Communication Equipment 12.07 -1.21 10.5 0.9893 1.62 7.16 Billion $21.63 $24.24 27 minutes
K Kellogg Company Processed & Packaged Goods 7.31 -0.91 12.72 0.1716 1.61 21.8 Billion $63.10 $67.71 26 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -3.8 -1.44 20.33 0.0129 3.7 42.3 Billion $30.01 $28.87 23 minutes
KGC Kinross Gold Corporation Gold -31.2 -1.68 4.46 0.5076 2.37 9.52 Billion $7.34 $5.05 26 minutes
KKR KKR & Co. Inc. Asset Management -14.2 0.44 14.8 0.145 9.38 33.4 Billion $39.09 $33.54 26 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -31.26 -0.09 21.24 0.5795 6.55 38.8 Billion $256.44 $176.28 26 minutes
KMX CarMax, Inc. Auto Dealerships 4.74 -1.87 25.25 0.045 0.86 15.8 Billion $94.34 $98.81 23 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -5.26 -2.6 7.75 0.2379 1.55 7.12 Billion $41.23 $39.06 26 minutes
KR The Kroger Co. Grocery Stores -13.11 -1.59 5.97 0.1367 0.2 25.5 Billion $32.49 $28.23 23 minutes
KRC Kilroy Realty Corporation REIT - Office 43.4 -0.29 18.59 0.2112 8.03 7.14 Billion $61.56 $88.28 26 minutes
KRNY Kearny Financial Corp. Savings & Loans 18.74 1.14 0.1315 3.92 919 Million $10.19 $12.10 26 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -4.53 -0.42 35.95 0.9743 3.66 2.66 Billion $21.39 $20.42 26 minutes
LAD Lithia Motors, Inc. Auto Dealerships -54.81 -3.32 17.0 0.0154 0.64 7.94 Billion $289.89 $131.00 22 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 10.47 0.47 15.62 0.0987 1.21 14.5 Billion $102.12 $112.81 25 minutes
LEN Lennar Corporation Residential Construction -1.76 -2.22 9.98 0.2445 0.98 22.2 Billion $71.61 $70.35 25 minutes
LFC China Life Insurance Company Limited Life Insurance 5.83 0.01 1.21 146 Billion $11.66 $12.34 25 minutes
LGIH LGI Homes, Inc. Real Estate Development -11.62 -3.14 11.6 0.0743 1.28 2.65 Billion $104.25 $92.14 25 minutes
LH Laboratory Corporation of America Holdings Medical Laboratories & Research -1.86 -1.23 12.27 0.0999 1.55 19.3 Billion $198.99 $195.28 25 minutes
LHX L3Harris Technologies, Inc. Communication Equipment 20.4 -1.05 20.73 0.1747 2.2 40.4 Billion $189.83 $228.55 25 minutes
LITE Lumentum Holdings Inc. Communication Equipment 0.59 -0.55 12.9 1.3417 3.85 6.47 Billion $86.49 $87.00 25 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -71.16 -2.54 12.1 0.8615 0.77 822 Million $27.43 $7.91 22 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -3.04 -0.01 18.86 0.2108 5.89 137 Billion $145.54 $141.12 25 minutes
LMNX Luminex Corporation Medical Instruments & Supplies -3.18 0.91 15.56 1.3963 2.9 1.15 Billion $24.50 $23.72 25 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 20.89 -0.77 11.7 0.2823 1.61 103 Billion $362.19 $437.85 25 minutes
LNC Lincoln National Corporation Life Insurance 19.66 2.34 0.9152 0.56 9.85 Billion $51.07 $61.11 25 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -57.73 1.48 0.3669 6.48 1.73 Billion $42.63 $18.02 25 minutes
LOGI Logitech International S.A. Computer Peripherals -49.36 -1.51 19.82 25.5635 4.13 15.1 Billion $86.89 $44.00 25 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -17.14 -1.33 13.52 0.3849 1.32 113 Billion $151.36 $125.42 22 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National 1.58 -0.15 0.3145 1.3 7.45 Billion $93.19 $94.66 25 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale 1.51 -2.01 9.77 1.1053 1.57 3.88 Billion $33.67 $34.18 25 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -28.89 2.03 18.49 1.1424 5.96 65.9 Billion $477.16 $339.30 24 minutes
LRN K12 Inc. Education & Training Services -22.81 -4.55 8.1 0.7133 0.81 938 Million $22.23 $17.16 24 minutes
LSTR Landstar System, Inc. Trucking -17.57 -1.14 17.39 1.8785 1.33 5.1 Billion $131.24 $108.18 25 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 19.69 -0.51 16.04 0.0124 3.14 24.8 Billion $41.23 $49.35 25 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -31.95 -0.96 49.95 0.67 12.45 48.2 Billion $373.88 $254.41 25 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -8.09 -1.06 30.61 2.9388 3.72 284 Million $9.76 $8.97 25 minutes
LXP Lexington Realty Trust REIT - Diversified 13.46 -2.07 18.31 0.2028 8.87 2.93 Billion $10.18 $11.55 25 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential 17.93 -0.96 18.36 0.0041 8.6 14.4 Billion $123.39 $145.51 25 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 25.09 0.41 0.06 1.36 8.35 Billion $8.53 $10.67 25 minutes
MCB Metropolitan Bank Holding Corp. Regional - Northeast Banks 54.62 0.63 9.925 1.89 270 Million $31.95 $49.40 25 minutes
MCK McKesson Corporation Drugs Wholesale -7.08 1.03 8.98 0.3182 0.12 28.7 Billion $180.84 $168.03 25 minutes
MCO Moody's Corporation Business Services 0.16 -0.65 20.67 0.3759 9.84 52.3 Billion $277.38 $277.83 25 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -2.48 -1.86 9.21 0.3573 0.8 3.04 Billion $45.91 $44.77 24 minutes
MDLZ Mondelez International, Inc. Confectioners 2.58 -0.48 21.07 0.1334 3.19 83.7 Billion $58.18 $59.68 24 minutes
MDU MDU Resources Group, Inc. General Building Materials 28.35 -1.31 9.18 0.0267 0.93 5.13 Billion $24.87 $31.92 24 minutes
MHO M/I Homes, Inc. Residential Construction -0.99 -1.68 6.82 0.2436 0.44 1.26 Billion $43.33 $42.90 24 minutes
MITK Mitek Systems, Inc. Application Software -13.93 -0.78 29.15 8.3944 5.02 480 Million $11.49 $9.89 24 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 80.43 -1.25 23.84 0.0513 2.25 12.4 Billion $92.47 $166.84 24 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -16.0 0.35 16.88 0.6949 3.51 7.61 Billion $140.49 $118.01 24 minutes
MMM 3M Company Diversified Machinery -5.79 0.22 13.71 0.2234 3.11 98.5 Billion $170.90 $161.01 24 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -19.12 -0.35 27.37 76.8523 10.35 45.7 Billion $86.38 $69.86 24 minutes
MO Altria Group, Inc. Cigarettes 12.25 -0.63 21.74 0.1408 2.91 75.3 Billion $40.24 $45.17 24 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 23.17 -0.81 18.05 0.0224 9.11 10.7 Billion $19.55 $24.08 24 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 21.11 -2.07 25.33 3.5314 4.99 4.12 Billion $71.05 $86.05 23 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 1.15 0.2 12.6 0.2561 4.37 207 Billion $81.71 $82.65 23 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -45.63 -0.94 23.47 0.523 11.03 30.9 Billion $46.20 $25.12 23 minutes
MSFT Microsoft Corporation Business Software & Services -13.55 -0.84 21.93 1.6577 11.04 1.62 Trillion $214.39 $185.35 23 minutes
MSTR MicroStrategy Incorporated Application Software -53.34 -1.54 50.39 0.4981 6.19 2.99 Billion $319.00 $148.84 23 minutes
MU Micron Technology, Inc. Semiconductor- Memory Chips -15.13 2.76 7.99 1.1259 3.44 73.8 Billion $68.93 $58.50 23 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -24.23 -0.4 25.01 1.5333 9.76 22.2 Billion $83.88 $63.56 23 minutes
MYRG MYR Group Inc. General Contractors -41.58 1.77 7.44 0.2027 0.39 858 Million $52.41 $30.62 23 minutes
NAVI Navient Corporation Credit Services 49.13 0.62 0.0241 1.1 1.83 Billion $9.77 $14.57 22 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology 7.53 2.29 58.46 1.8248 8.46 8.82 Billion $97.00 $104.30 23 minutes
NDAQ Nasdaq, Inc. Diversified Investments -9.64 -1.01 16.19 0.1506 4.08 21.4 Billion $128.60 $116.20 22 minutes
NEM Newmont Corporation Gold -26.95 0.2 8.98 0.757 4.31 47.8 Billion $60.33 $44.07 22 minutes
NESR National Energy Services Reunited Corp. Conglomerates -15.57 3.96 6.08 0.117 1.01 811 Million $9.44 $7.97 23 minutes
NFLX Netflix, Inc. CATV Systems -24.87 0.35 15.51 0.4625 9.24 220 Billion $506.34 $380.40 22 minutes
NGG National Grid plc Gas Utilities 17.02 0.42 17.77 2.06 40.6 Billion $57.58 $67.38 23 minutes
NICE NICE Ltd. Computer Peripherals -25.14 -1.07 31.56 1.5248 9.02 14.8 Billion $239.22 $179.09 23 minutes
NLOK NortonLifeLock Inc. Security Software & Services 11.08 2.03 4.38 10.8 Billion $18.60 $20.66 23 minutes
NLS Nautilus, Inc. Sporting Goods -85.17 -1.5 11.96 1.9119 1.27 595 Million $20.30 $3.01 23 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 23.98 -0.63 14.3 0.2874 1.45 51.2 Billion $299.19 $370.94 22 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -15.84 -1.73 14.3 1.6 4.74 Billion $23.86 $20.08 22 minutes
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -8.22 2.93 7.69 2.1877 0.97 396 Million $8.27 $7.59 22 minutes
NTES NetEase, Inc. Internet Software & Services 299.77 -1.41 2.96 6.69 62.5 Billion $88.71 $354.64 22 minutes
NVO Novo Nordisk A/S Biotechnology -7.17 1.24 2.61 5.91 120 Billion $68.35 $63.45 22 minutes
NVS Novartis AG Drug Manufacturers - Major 6.62 0.94 13.67 0.2801 4.5 223 Billion $91.57 $97.63 22 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 31.72 0.5 1.2345 3.65 1.56 Billion $12.01 $15.82 22 minutes
NWE NorthWestern Corporation Diversified Utilities 39.43 -2.2 12.64 0.0015 2.45 2.98 Billion $56.60 $78.92 22 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV 14.81 0.7 7.12 0.0506 1.16 4.91 Billion $109.76 $126.02 22 minutes
O Realty Income Corporation REIT - Retail 32.86 0.05 21.24 0.084 13.26 21.6 Billion $60.40 $80.25 22 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -27.92 -2.75 22.07 2.5359 6.3 24.9 Billion $205.24 $147.94 22 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -35.9 -0.76 23.69 0.8138 3.5 5.7 Billion $87.65 $56.18 18 minutes
OMF OneMain Holdings, Inc. Credit Services 19.69 0.84 0.1107 1.1 5.44 Billion $40.03 $47.91 22 minutes
ORC Orchid Island Capital, Inc. Mortgage Investment 16.33 1.03 0.0645 6.59 381 Million $5.39 $6.27 21 minutes
ORCL Oracle Corporation Application Software -5.97 0.42 11.76 0.5977 4.48 176 Billion $58.99 $55.47 21 minutes
ORI Old Republic International Corporation Property & Casualty Insurance 28.29 -0.44 0.8726 0.82 5.62 Billion $18.31 $23.49 21 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -11.68 -2.42 14.06 0.2477 2.93 32.9 Billion $442.57 $390.89 18 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -85.71 0.05 63.02 7.2848 1.19 2.67 Billion $63.17 $9.03 18 minutes
OTEX Open Text Corporation Application Software 7.25 0.41 12.97 0.4148 3.72 12 Billion $44.57 $47.80 21 minutes
PAGS PagSeguro Digital Ltd. Credit Services -26.88 -0.56 6.94 13.53 16.1 Billion $48.17 $35.22 21 minutes
PAM Pampa Energia S.A. Electric Utilities -11.17 1.84 0.04 0.81 1.65 Billion $14.41 $12.80 21 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 115.31 2.75 5.38 0.038 1.65 599 Million $9.73 $20.95 21 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -7.41 -2.97 19.2 0.1793 3.48 3.16 Billion $45.37 $42.01 21 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -16.89 -0.47 59.76 0.9921 6.19 2.61 Billion $60.15 $49.99 21 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 27.21 -1.11 17.0 0.03 7.08 16.3 Billion $29.33 $37.31 21 minutes
PEG Public Service Enterprise Group Incorporated Diversified Utilities 2.49 -0.78 10.76 0.0554 3.04 29.4 Billion $57.06 $58.48 21 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 1.78 -1.13 18.45 0.2176 2.94 201 Billion $144.42 $146.99 17 minutes
PETS PetMed Express, Inc. Drug Delivery -4.63 0.14 13.04 1.91 584 Million $29.14 $27.79 21 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -40.59 0.25 12.23 0.044 1.09 4.24 Billion $59.13 $35.13 21 minutes
PG The Procter & Gamble Company Personal Products -8.67 -0.9 17.96 0.4229 4.75 344 Billion $138.11 $126.14 17 minutes
PGNY Progyny, Inc. Healthcare Information Services -9.93 2.27 286.19 9.67 2.99 Billion $36.65 $33.01 20 minutes
PGR The Progressive Corporation Property & Casualty Insurance -5.94 -0.12 0.853 1.26 52.8 Billion $89.06 $83.77 20 minutes
PHG Koninklijke Philips N.V. Electronic Equipment -6.72 -1.54 33.16 2.04 47.4 Billion $51.91 $48.42 20 minutes
PHM PulteGroup, Inc. Residential Construction 12.53 -2.74 7.29 0.6677 1.06 11.5 Billion $41.49 $46.69 20 minutes
PII Polaris Inc. Recreational Vehicles -4.52 -0.77 21.1 0.4124 0.93 6.12 Billion $98.35 $93.90 20 minutes
PINC Premier, Inc. Healthcare Information Services -8.91 -0.23 9.26 0.1829 3.16 4.25 Billion $35.13 $32.00 20 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -30.67 0.46 20.57 0.1272 4.69 15.2 Billion $137.83 $95.56 20 minutes
PNM PNM Resources, Inc. Diversified Utilities 13.81 -0.04 11.31 0.0086 2.59 3.91 Billion $49.01 $55.78 20 minutes
PNR Pentair plc Industrial Equipment & Components -13.46 -0.81 17.81 0.093 2.83 8.43 Billion $51.12 $44.24 20 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 23.53 -1.28 10.45 0.0267 2.72 9.56 Billion $81.30 $100.43 20 minutes
POR Portland General Electric Company Electric Utilities 49.75 -1.67 9.32 0.0793 1.77 3.77 Billion $41.27 $61.80 20 minutes
PRDO Perdoceo Education Corporation Education & Training Services 56.95 -1.56 3.07 6.3489 1.16 781 Million $11.36 $17.83 20 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -51.32 -1.18 -84.34 2.134 2.9 1.73 Billion $29.27 $14.25 20 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -47.48 1.24 -5.05 0.591 7.27 290 Million $6.55 $3.44 20 minutes
PSA Public Storage REIT - Industrial 4.19 -0.84 22.47 0.1176 13.91 40 Billion $223.46 $232.82 20 minutes
PTC PTC Inc. Technical & System Software -18.63 -1.09 40.83 0.2488 8.47 12.4 Billion $107.35 $87.35 19 minutes
PYPL PayPal Holdings, Inc. Credit Services -42.24 -1.66 45.22 1.4658 12.68 257 Billion $212.93 $122.99 19 minutes
QCOM QUALCOMM Incorporated Communication Equipment -40.39 -0.63 21.67 0.6852 7.28 171 Billion $150.31 $89.60 19 minutes
QDEL Quidel Corporation Diagnostic Substances -58.46 2.44 14.71 0.6657 7.61 7.64 Billion $193.57 $80.40 19 minutes
QFIN 360 Finance, Inc. Credit Services -30.99 -1.79 1.02 1.96 Billion $12.65 $8.73 19 minutes
QGEN QIAGEN N.V. Research Services -22.5 -1.11 23.54 0.2804 6.36 10.9 Billion $47.92 $37.14 19 minutes
QRTEA Qurate Retail, Inc. Specialty Retail, Other -12.11 0.86 5.89 0.1282 0.35 4.92 Billion $10.57 $9.29 16 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -33.8 0.23 15.92 0.7491 5.13 18 Billion $160.15 $106.02 19 minutes
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -21.12 0.13 130.12 2.8435 4.89 329 Million $7.67 $6.05 19 minutes
RBA Ritchie Bros. Auctioneers Incorporated Business Services -38.07 0.01 21.41 0.5941 5.72 7.58 Billion $69.55 $43.07 19 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -18.5 -0.84 2.3 0.4794 0.68 1.88 Billion $34.32 $27.97 19 minutes
RCM R1 RCM Inc. Healthcare Information Services -36.25 0.1 16.37 0.1647 1.9 2.38 Billion $20.80 $13.26 19 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -21.38 -1.14 14.53 1.1264 6.58 54.2 Billion $508.21 $399.55 18 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 2.75 -0.48 12.01 0.1463 1.97 6.34 Billion $30.17 $31.00 19 minutes
RH RH Home Furnishing Stores -48.16 1.21 24.39 0.01 3.39 8.6 Billion $459.41 $238.18 15 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional 5.6 0.76 2.8036 1.57 12.8 Billion $93.70 $98.95 18 minutes
RMD ResMed Inc. Medical Instruments & Supplies -15.66 -1.05 30.67 0.3541 9.95 30.1 Billion $209.39 $176.60 18 minutes
ROL Rollins, Inc. Business Services -28.32 -3.46 42.83 0.2487 8.68 18.5 Billion $55.55 $39.82 18 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -84.19 1.32 22.11 5.7784 6.03 377 Million $10.75 $1.70 18 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -60.36 -0.34 13.76 0.0754 0.27 465 Million $7.24 $2.87 18 minutes
RYN Rayonier Inc. Lumber, Wood Production 5.44 -2.01 21.8 0.0501 4.75 3.95 Billion $27.94 $29.46 18 minutes
SCCO Southern Copper Corporation Copper -34.91 0.28 15.15 0.2891 6.12 45.8 Billion $60.32 $39.26 17 minutes
SCI Service Corporation International Personal Services 1.98 -1.67 12.55 0.0599 2.55 8.64 Billion $48.99 $49.96 17 minutes
SCPL SciPlay Corporation Multimedia & Graphics Software -28.33 -1.54 0.83 21.4592 3.45 1.89 Billion $14.72 $10.55 17 minutes
SEIC SEI Investments Company Asset Management 25.81 0.02 11.1 17.7667 4.75 7.89 Billion $54.48 $68.54 17 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -24.78 -3.48 6.72 0.0917 0.4 2.47 Billion $20.54 $15.45 14 minutes
SHW The Sherwin-Williams Company Specialty Chemicals -19.33 -2.35 23.81 0.0614 3.73 67.1 Billion $725.76 $585.45 17 minutes
SIGA SIGA Technologies, Inc. Biotechnology -31.5 1.58 9.74 31.8462 5.89 539 Million $7.08 $4.85 17 minutes
SJI South Jersey Industries, Inc. Gas Utilities 43.57 -1.61 15.21 0.0031 1.57 2.39 Billion $22.56 $32.39 17 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance 13.96 -0.36 0.91 25.5 Billion $43.99 $50.13 17 minutes
SMPL The Simply Good Foods Company Food - Major Diversified 13.66 -0.64 27.46 0.1535 2.58 2.1 Billion $21.74 $24.71 16 minutes
SMSI Smith Micro Software, Inc. Application Software 17.2 0.57 19.64 3.9617 4.23 217 Million $5.29 $6.20 16 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -25.57 -0.29 46.85 1.4064 7.86 4.36 Billion $67.74 $50.42 16 minutes
SNA Snap-on Incorporated Small Tools & Accessories -10.59 -0.58 11.06 0.5213 2.47 9.42 Billion $174.77 $156.26 16 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -28.0 -1.36 41.09 1.5592 9.57 33.6 Billion $226.89 $163.35 16 minutes
SNX SYNNEX Corporation Information Technology Services 84.36 1.61 4.85 0.405 0.16 3.89 Billion $77.25 $142.42 16 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -5.49 -5.14 24.19 0.7612 4.26 1.57 Billion $27.52 $26.01 15 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -52.63 -2.97 9.61 0.0429 0.54 609 Million $13.89 $6.58 16 minutes
SQ Square, Inc. Internet Software & Services -59.22 -1.11 1530.0 1.0787 11.99 91.7 Billion $200.75 $81.86 15 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -5.79 0.79 14.29 0.0257 3.79 17.7 Billion $70.33 $66.26 16 minutes
SSRM SSR Mining Inc. Gold -6.59 -1.12 16.18 1.4295 6.55 4.33 Billion $19.41 $18.13 16 minutes
SSTK Shutterstock, Inc. Business Services -43.08 2.44 20.63 8.9204 3.84 2.5 Billion $72.16 $41.07 16 minutes
STAG STAG Industrial, Inc. REIT - Industrial 11.68 -2.09 15.29 0.042 9.74 4.52 Billion $29.45 $32.89 15 minutes
STE STERIS plc Medical Instruments & Supplies -12.85 -0.3 22.78 0.2667 5.41 16.3 Billion $193.35 $168.51 15 minutes
STNG Scorpio Tankers Inc. Shipping 96.39 4.97 6.11 0.071 0.63 634 Million $11.62 $22.82 15 minutes
STOR STORE Capital Corporation REIT - Diversified 20.99 -0.99 19.99 0.0401 12.35 8.58 Billion $32.07 $38.80 15 minutes
STRO Sutro Biopharma, Inc. Biotechnology -32.17 -2.86 20.13 11.5211 13.69 626 Million $16.32 $11.07 15 minutes
STX Seagate Technology plc Data Storage Devices -11.55 1.24 10.71 0.392 1.51 15.5 Billion $61.04 $53.99 15 minutes
SUI Sun Communities, Inc. REIT - Residential 18.04 -0.68 27.67 0.0304 10.82 14.2 Billion $142.32 $167.99 15 minutes
SVM Silvercorp Metals Inc. Silver -35.55 -1.91 9.67 104.2083 6.78 1.13 Billion $6.16 $3.97 15 minutes
SWCH Switch, Inc. Information Technology Services 8.61 -1.78 22.91 0.1406 7.57 3.86 Billion $16.02 $17.40 15 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -6.48 -1.86 19.57 0.1289 2.09 29 Billion $178.53 $166.97 15 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -17.49 0.14 18.18 5.4489 7.12 23.9 Billion $144.21 $118.99 15 minutes
SY So-Young International Inc. Healthcare Information Services 12.13 -2.45 -108.12 7.06 1.32 Billion $11.95 $13.40 15 minutes
SYK Stryker Corporation Medical Appliances & Equipment -4.77 0.71 29.1 0.5288 6.13 87.2 Billion $232.64 $221.54 15 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks 5.99 2.58 0.0402 3.6 719 Million $12.53 $13.28 15 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -57.64 3.09 11.59 0.1045 0.52 452 Million $9.68 $4.10 11 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 26.3 0.0 3.71 0.2673 0.39 2.01 Billion $19.05 $24.06 15 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -38.28 -1.26 17.61 2.6247 6.27 18.9 Billion $113.67 $70.16 14 minutes
TGNA TEGNA Inc. Broadcasting - TV 16.78 -0.14 9.0 0.041 1.19 3.2 Billion $14.48 $16.91 14 minutes
TGT Target Corporation Discount, Variety Stores -34.09 -1.18 11.72 0.4008 1.01 89.7 Billion $176.94 $116.63 11 minutes
THO Thor Industries, Inc. Recreational Vehicles -10.69 -2.12 11.25 0.3149 0.66 5.4 Billion $97.03 $86.66 14 minutes
TIGR UP Fintech Holding Limited Application Software -34.97 6.27 60.64 93.4354 7.22 804 Million $5.69 $3.70 14 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 20.2 -0.81 0.49 1.21 4.31 Billion $4.90 $5.89 14 minutes
TME Tencent Music Entertainment Group Internet Information Providers -20.01 0.21 5.44 6.33 27.1 Billion $16.44 $13.15 14 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 13.57 -2.43 14.41 0.1702 0.54 3.27 Billion $24.46 $27.78 14 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -28.93 1.3 23.51 0.3572 6.48 185 Billion $477.24 $339.19 14 minutes
TNAV Telenav, Inc. Internet Software & Services 22.08 0.1 14.87 13.2714 0.94 228 Million $4.80 $5.86 14 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 291.31 -2.39 13.37 0.1232 1.48 5.17 Billion $24.51 $95.91 11 minutes
TREX Trex Company, Inc. General Building Materials 37.6 -1.45 36.67 0.5265 10.48 8.57 Billion $74.04 $101.88 14 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals 2.71 0.06 20.75 0.4208 6.63 39.5 Billion $79.80 $81.96 14 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -25.54 0.31 26.95 0.1034 4.75 14.9 Billion $60.92 $45.36 14 minutes
TROW T. Rowe Price Group, Inc. Asset Management -5.45 -0.13 11.15 12.721 5.52 32.8 Billion $145.31 $137.39 14 minutes
TRP TC Energy Corporation Oil & Gas Pipelines 25.61 0.79 8.43 4.2 41.8 Billion $44.86 $56.35 14 minutes
TRQ Turquoise Hill Resources Ltd. Copper -93.9 2.52 133.56 0.3175 2.25 2.01 Billion $10.16 $0.62 14 minutes
TRU TransUnion Business Services 5.87 -0.44 22.2 0.1586 6.61 17.9 Billion $92.69 $98.13 14 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance 3.81 -0.53 0.935 1.08 34.2 Billion $132.70 $137.76 14 minutes
TSCO Tractor Supply Company Specialty Retail, Other -29.07 -0.91 15.28 0.3246 1.57 15.6 Billion $138.40 $98.17 11 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -42.14 -0.29 0.51 10.0 454 Billion $100.57 $58.19 14 minutes
TSN Tyson Foods, Inc. Meat Products 20.56 0.03 7.7 0.1196 0.56 24.3 Billion $66.78 $80.51 14 minutes
TU TELUS Corporation Wireless Communications 4.64 0.41 7.09 2.09 24.3 Billion $19.38 $20.28 14 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -2.65 -1.02 15.34 0.1348 1.84 1.8 Billion $13.59 $13.23 14 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -18.34 -0.97 22.54 0.8118 10.83 149 Billion $161.90 $132.21 14 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks 14.3 0.54 1.4741 5.07 3.92 Billion $30.06 $34.36 13 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -26.1 3.01 10.91 0.5445 1.01 1.32 Billion $34.25 $25.31 13 minutes
UDR UDR, Inc. REIT - Residential 28.33 1.5 17.34 0.0002 9.27 11.5 Billion $39.21 $50.32 13 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -62.38 -1.48 0.19 3.14 18.3 Billion $7.31 $2.75 13 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -14.77 2.74 12.79 0.4752 1.26 319 Billion $350.54 $298.78 13 minutes
UNM Unum Group Accident & Health Insurance 32.79 0.49 0.6479 0.38 4.59 Billion $22.60 $30.01 13 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -36.5 -0.66 17.91 0.3219 1.83 147 Billion $166.85 $105.95 13 minutes
VALE Vale S.A. Industrial Metals & Minerals -22.42 -2.21 13.29 2.52 80.5 Billion $15.30 $11.87 13 minutes
VCEL Vericel Corporation Biotechnology -23.66 -3.25 296.02 3.0881 9.82 1.16 Billion $24.98 $19.07 13 minutes
VHC VirnetX Holding Corp Internet Software & Services -9.34 -1.18 0.88 4350.7018 1.18 356 Million $5.03 $4.56 12 minutes
VICI VICI Properties Inc. REIT - Diversified 10.15 0.0 20.4 0.0201 12.48 13.6 Billion $25.52 $28.11 12 minutes
VIOT Viomi Technology Co., Ltd Electronic Equipment 45.28 -2.57 0.91 0.44 384 Million $5.30 $7.70 12 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -42.59 -1.93 3.31 1.18 17.1 Billion $24.91 $14.30 9 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -58.38 -0.08 10.98 0.5972 3.06 775 Million $18.98 $7.90 12 minutes
VLY Valley National Bancorp Regional - Northeast Banks 17.02 0.53 0.2884 2.76 3.84 Billion $9.40 $11.00 12 minutes
VMW VMware, Inc. Technical & System Software 14.32 0.57 21.03 0.6621 4.86 59 Billion $141.55 $161.82 12 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -6.27 9.81 14.37 25.7422 2.73 659 Million $13.55 $12.70 12 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 18.43 1.75 6.69 0.4754 0.56 271 Million $8.14 $9.64 9 minutes
VRSK Verisk Analytics, Inc. Business Services -12.69 -1.93 26.13 0.0656 11.69 32.1 Billion $196.28 $171.38 12 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 5.21 0.63 17.39 11.2532 9.62 57.6 Billion $231.75 $243.82 12 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line 5.39 -0.54 8.15 1.4232 1.15 2.82 Billion $19.48 $20.53 12 minutes
VST Vistra Energy Corp. Electric Utilities 24.55 -0.44 5.27 0.0485 0.78 9.13 Billion $18.70 $23.29 12 minutes
VYGR Voyager Therapeutics, Inc. Biotechnology 61.12 -1.83 3.63 6.2899 1.54 304 Million $8.05 $12.97 12 minutes
WBA Walgreens Boots Alliance, Inc. Drug Stores 32.29 3.87 22.18 0.0125 0.24 33.4 Billion $39.95 $52.85 12 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -26.48 -0.9 19.15 0.0661 0.32 3.3 Billion $65.76 $48.35 12 minutes
WEC WEC Energy Group, Inc. Electric Utilities 8.25 -1.56 14.9 0.001 4.17 30.2 Billion $94.11 $101.87 12 minutes
WEN The Wendy's Company Restaurants 5.87 -2.21 21.62 0.0849 2.94 4.96 Billion $21.64 $22.91 12 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles 7.54 0.4 13.4 0.5341 0.78 1.84 Billion $55.83 $60.04 12 minutes
WHR Whirlpool Corporation Appliances -18.11 -4.13 8.93 0.4567 0.63 12.1 Billion $185.80 $152.16 8 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 0.51 -0.7 6.73 0.2474 2.97 27.6 Billion $212.59 $213.67 11 minutes
WMT Walmart Inc. Discount, Variety Stores -21.91 -1.1 11.87 0.2093 0.79 433 Billion $150.96 $117.89 8 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance 19.9 -1.95 0.9665 1.56 12.1 Billion $66.22 $79.40 11 minutes
WSC WillScot Corporation Rental & Leasing Services -6.55 -2.09 24.84 0.0072 4.18 5.01 Billion $21.08 $19.70 11 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -32.64 -0.77 10.36 0.5021 1.39 8.78 Billion $109.89 $74.02 8 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -36.46 1.0 42.52 1.5763 9.56 19.5 Billion $274.73 $174.57 11 minutes
WTRG Essential Utilities, Inc. Water Utilities 16.25 -1.09 26.35 0.0015 9.53 11.6 Billion $46.21 $53.72 11 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified 0.22 -0.07 9.38 0.7802 3.31 3.5 Billion $44.83 $44.93 11 minutes
WY Weyerhaeuser Company Lumber, Wood Production 7.2 -2.29 17.63 0.1312 3.16 22.2 Billion $28.60 $30.66 11 minutes
XEL Xcel Energy Inc. Electric Utilities 4.21 -1.45 13.29 0.0402 3.18 36.2 Billion $67.42 $70.26 11 minutes
XPEL XPEL, Inc. Auto Parts -60.57 1.72 44.89 2.2874 7.01 1.05 Billion $39.72 $15.66 8 minutes
YETI YETI Holdings, Inc. Packaging & Containers -47.77 0.66 32.43 0.8305 5.32 5.39 Billion $62.88 $32.84 10 minutes
YNDX Yandex N.V. Internet Information Providers -32.65 -1.28 0.32 9.17 24.1 Billion $69.15 $46.57 11 minutes
YUMC Yum China Holdings, Inc. Restaurants -20.65 -2.84 16.04 2.3132 3.05 24.5 Billion $56.52 $44.85 11 minutes
YY JOYY Inc. Internet Information Providers -26.4 -3.62 1.42 1.74 7.12 Billion $85.14 $62.66 11 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -34.98 -1.33 29.23 0.0225 4.53 19.6 Billion $367.21 $238.77 10 minutes
ZTS Zoetis Inc. Drugs - Generic -10.06 -0.66 30.17 0.4633 11.63 76.1 Billion $160.30 $144.17 10 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -22.56 -2.38 31.15 7.9595 6.58 452 Million $13.12 $10.16 10 minutes