A
|
Agilent Technologies, Inc. |
Medical Laboratories & Research |
-30.96 |
-0.93 |
32.31 |
0.5669 |
7.25 |
|
|
38.7 Billion
|
$124.31 |
$85.82 |
5 minutes
|
AAON
|
AAON, Inc. |
General Building Materials |
-22.84 |
0.93 |
28.26 |
44.125 |
7.25 |
|
|
3.77 Billion
|
$73.98 |
$57.08 |
5 minutes
|
AAP
|
Advance Auto Parts, Inc. |
Auto Parts Stores |
-15.69 |
-0.75 |
14.11 |
0.3066 |
1.12 |
|
|
11 Billion
|
$158.46 |
$133.59 |
5 minutes
|
AAPL
|
Apple Inc. |
Electronic Equipment |
127.03 |
0.15 |
29.14 |
0.7437 |
8.62 |
|
|
2.37 Trillion
|
$143.13 |
$324.95 |
5 minutes
|
AB
|
AllianceBernstein Holding L.P. |
Asset Management |
-9.44 |
3.85 |
|
|
11.8 |
|
|
3.48 Billion
|
$38.01 |
$34.42 |
5 minutes
|
ABBV
|
AbbVie Inc. |
Drug Manufacturers - Major |
-13.4 |
-1.72 |
17.99 |
0.0914 |
4.82 |
|
|
196 Billion
|
$108.60 |
$94.05 |
5 minutes
|
ABR
|
Arbor Realty Trust, Inc. |
Mortgage Investment |
1.23 |
1.6 |
|
0.0378 |
3.27 |
|
|
1.78 Billion
|
$14.60 |
$14.78 |
5 minutes
|
ABT
|
Abbott Laboratories |
Medical Appliances & Equipment |
-21.86 |
0.03 |
27.74 |
0.2548 |
6.32 |
|
|
204 Billion
|
$114.75 |
$89.66 |
5 minutes
|
ACA
|
Arcosa, Inc. |
Farm & Construction Machinery |
-22.54 |
-1.19 |
11.35 |
0.6688 |
1.52 |
|
|
2.93 Billion
|
$60.66 |
$46.99 |
5 minutes
|
ACGL
|
Arch Capital Group Ltd. |
Property & Casualty Insurance |
44.22 |
-0.93 |
|
1.1083 |
1.79 |
|
|
14 Billion
|
$33.06 |
$47.68 |
5 minutes
|
ACHC
|
Acadia Healthcare Company, Inc. |
Specialized Health Services |
-34.52 |
-0.81 |
17.41 |
0.092 |
1.45 |
|
|
4.56 Billion
|
$51.24 |
$33.55 |
5 minutes
|
ACLS
|
Axcelis Technologies, Inc. |
Semiconductor Equipment & Materials |
-24.48 |
-5.14 |
17.11 |
4.0085 |
2.87 |
|
|
1.32 Billion
|
$37.50 |
$28.32 |
5 minutes
|
ACMR
|
ACM Research, Inc. |
Semiconductor Equipment & Materials |
-58.41 |
-6.42 |
103.51 |
3.5286 |
13.9 |
|
|
1.89 Billion
|
$94.01 |
$39.10 |
5 minutes
|
ACN
|
Accenture plc |
Information Technology Services |
-16.17 |
0.52 |
18.5 |
2.5306 |
3.77 |
|
|
169 Billion
|
$253.34 |
$212.37 |
5 minutes
|
ACTG
|
Acacia Research Corporation |
Business Services |
-58.96 |
6.61 |
3.12 |
2.621 |
11.25 |
|
|
294 Million
|
$5.97 |
$2.45 |
5 minutes
|
ADI
|
Analog Devices, Inc. |
Semiconductor - Integrated Circuits |
-24.05 |
0.77 |
26.58 |
0.1863 |
10.38 |
|
|
58.2 Billion
|
$154.90 |
$117.65 |
5 minutes
|
AEIS
|
Advanced Energy Industries, Inc. |
Diversified Electronics |
-31.08 |
-2.62 |
23.01 |
0.9707 |
3.2 |
|
|
4.43 Billion
|
$111.52 |
$76.86 |
5 minutes
|
AEM
|
Agnico Eagle Mines Limited |
Gold |
-29.69 |
-0.27 |
11.09 |
0.1914 |
5.83 |
|
|
17.3 Billion
|
$70.93 |
$49.87 |
5 minutes
|
AFL
|
Aflac Incorporated |
Accident & Health Insurance |
13.42 |
-0.01 |
|
0.6856 |
1.49 |
|
|
32.6 Billion
|
$46.56 |
$52.81 |
5 minutes
|
AFYA
|
Afya Limited |
Education & Training Services |
15.5 |
-0.55 |
4.37 |
|
11.13 |
|
|
2.24 Billion
|
$23.42 |
$27.05 |
5 minutes
|
AGCO
|
AGCO Corporation |
Farm & Construction Machinery |
-40.1 |
-0.62 |
16.51 |
0.2903 |
0.95 |
|
|
8.47 Billion
|
$111.45 |
$66.76 |
5 minutes
|
AGO
|
Assured Guaranty Ltd. |
Surety & Title Insurance |
25.42 |
0.69 |
|
0.8504 |
3.07 |
|
|
3 Billion
|
$37.26 |
$46.73 |
5 minutes
|
AHH
|
Armada Hoffler Properties, Inc. |
REIT - Diversified |
69.42 |
-2.37 |
15.0 |
0.0766 |
2.47 |
|
|
905 Million
|
$11.12 |
$18.84 |
5 minutes
|
AIZ
|
Assurant, Inc. |
Accident & Health Insurance |
8.51 |
-1.05 |
|
1.2189 |
0.78 |
|
|
7.96 Billion
|
$131.34 |
$142.52 |
4 minutes
|
AJG
|
Arthur J. Gallagher & Co. |
Insurance Brokers |
-7.46 |
-0.28 |
17.07 |
0.1273 |
3.27 |
|
|
23 Billion
|
$117.96 |
$109.16 |
4 minutes
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc. |
Aerospace/Defense - Major Diversified |
6.39 |
0.23 |
13.29 |
1.5133 |
1.98 |
|
|
4.03 Billion
|
$52.60 |
$55.96 |
4 minutes
|
AKAM
|
Akamai Technologies, Inc. |
Internet Information Providers |
-14.48 |
4.68 |
16.52 |
0.5314 |
5.85 |
|
|
18.3 Billion
|
$116.54 |
$99.67 |
4 minutes
|
ALE
|
ALLETE, Inc. |
Diversified Utilities |
31.55 |
-2.63 |
12.13 |
0.0387 |
2.85 |
|
|
3.28 Billion
|
$61.72 |
$81.19 |
4 minutes
|
ALL
|
The Allstate Corporation |
Property & Casualty Insurance |
14.33 |
-1.0 |
|
0.7436 |
0.76 |
|
|
33.8 Billion
|
$109.83 |
$125.57 |
4 minutes
|
ALRM
|
Alarm.com Holdings, Inc. |
Application Software |
-50.84 |
-0.93 |
42.01 |
1.5538 |
7.99 |
|
|
4.74 Billion
|
$96.95 |
$47.66 |
4 minutes
|
ALV
|
Autoliv, Inc. |
Auto Parts |
-15.01 |
2.6 |
14.46 |
0.4669 |
1.1 |
|
|
7.87 Billion
|
$90.90 |
$77.26 |
4 minutes
|
ALXN
|
Alexion Pharmaceuticals, Inc. |
Biotechnology |
-36.77 |
0.54 |
34.58 |
0.7744 |
5.95 |
|
|
34.9 Billion
|
$162.19 |
$102.56 |
4 minutes
|
AMAL
|
Amalgamated Bank |
Regional - Northeast Banks |
21.66 |
1.62 |
|
15.4093 |
2.36 |
|
|
448 Million
|
$14.91 |
$18.14 |
4 minutes
|
AMAT
|
Applied Materials, Inc. |
Semiconductor Equipment & Materials |
-36.73 |
-2.28 |
20.32 |
1.0053 |
5.83 |
|
|
100 Billion
|
$105.66 |
$66.85 |
4 minutes
|
AMD
|
Advanced Micro Devices, Inc. |
Semiconductor - Broad Line |
-41.82 |
0.98 |
83.99 |
3.0623 |
12.92 |
|
|
112 Billion
|
$95.06 |
$55.31 |
4 minutes
|
AMGN
|
Amgen Inc. |
Biotechnology |
-13.58 |
0.59 |
12.45 |
0.3605 |
5.96 |
|
|
149 Billion
|
$258.60 |
$223.48 |
4 minutes
|
AMH
|
American Homes 4 Rent |
REIT - Residential |
-4.37 |
0.82 |
20.32 |
0.112 |
8.32 |
|
|
9.71 Billion
|
$30.87 |
$29.52 |
4 minutes
|
AMKR
|
Amkor Technology, Inc. |
Semiconductor - Integrated Circuits |
-26.83 |
-3.22 |
5.47 |
0.6236 |
0.89 |
|
|
4.32 Billion
|
$17.26 |
$12.63 |
4 minutes
|
AMRC
|
Ameresco, Inc. |
Technical Services |
-64.48 |
5.42 |
29.52 |
0.0584 |
2.69 |
|
|
2.76 Billion
|
$60.70 |
$21.56 |
4 minutes
|
AMT
|
American Tower Corporation (REIT) |
REIT - Diversified |
10.48 |
1.95 |
28.55 |
0.0514 |
12.79 |
|
|
100 Billion
|
$231.95 |
$256.25 |
4 minutes
|
AMX
|
America Movil, S.A.B. de C.V. |
Wireless Communications |
24.86 |
-0.24 |
0.34 |
|
0.94 |
|
|
48.8 Billion
|
$14.40 |
$17.98 |
4 minutes
|
AMZN
|
Amazon.com, Inc. |
Catalog & Mail Order Houses |
-36.0 |
1.27 |
36.23 |
0.7065 |
4.77 |
|
|
1.66 Trillion
|
$3,335.70 |
$2,134.87 |
4 minutes
|
ANGI
|
ANGI Homeservices Inc. |
Internet Software & Services |
-38.14 |
6.54 |
54.89 |
1.2412 |
4.45 |
|
|
6.36 Billion
|
$13.53 |
$8.37 |
4 minutes
|
ANTM
|
Anthem, Inc. |
Health Care Plans |
-4.49 |
-1.13 |
|
1.3028 |
0.68 |
|
|
80.3 Billion
|
$311.82 |
$297.82 |
4 minutes
|
AON
|
Aon plc |
Insurance Brokers |
11.69 |
1.15 |
13.5 |
0.131 |
4.39 |
|
|
48.2 Billion
|
$211.06 |
$235.73 |
4 minutes
|
AOS
|
A. O. Smith Corporation |
Industrial Electrical Equipment |
-19.69 |
-3.9 |
18.03 |
3.1832 |
3.28 |
|
|
9.24 Billion
|
$54.70 |
$43.93 |
4 minutes
|
AOSL
|
Alpha and Omega Semiconductor Limited |
Semiconductor - Specialized |
-61.7 |
-3.86 |
17.43 |
0.7496 |
1.56 |
|
|
776 Million
|
$29.48 |
$11.29 |
4 minutes
|
APAM
|
Artisan Partners Asset Management Inc. |
Asset Management |
-31.5 |
-0.57 |
12.2 |
0.7813 |
4.95 |
|
|
4.19 Billion
|
$52.54 |
$35.99 |
4 minutes
|
APD
|
Air Products and Chemicals, Inc. |
Chemicals - Major Diversified |
-8.41 |
0.18 |
17.39 |
0.7656 |
6.94 |
|
|
61.5 Billion
|
$279.53 |
$256.01 |
4 minutes
|
APH
|
Amphenol Corporation |
Diversified Electronics |
-20.36 |
-1.62 |
22.58 |
0.3822 |
4.8 |
|
|
40 Billion
|
$130.67 |
$104.07 |
4 minutes
|
APTV
|
Aptiv PLC |
Auto Parts |
-35.14 |
-2.04 |
14.75 |
0.4796 |
3.11 |
|
|
38.7 Billion
|
$136.17 |
$88.32 |
3 minutes
|
ARCE
|
Arco Platform Limited |
Application Software |
62.17 |
0.6 |
7.81 |
|
11.86 |
|
|
2.11 Billion
|
$35.34 |
$57.31 |
3 minutes
|
ARE
|
Alexandria Real Estate Equities, Inc. |
REIT - Office |
3.34 |
-0.12 |
22.0 |
0.0548 |
13.13 |
|
|
24 Billion
|
$169.27 |
$174.93 |
3 minutes
|
ARES
|
Ares Management Corporation |
Asset Management |
-13.38 |
2.24 |
31.44 |
0.1163 |
7.63 |
|
|
11.8 Billion
|
$46.19 |
$40.01 |
3 minutes
|
ARW
|
Arrow Electronics, Inc. |
Electronics Wholesale |
-23.8 |
-0.93 |
10.17 |
0.1005 |
0.29 |
|
|
8.06 Billion
|
$103.93 |
$79.19 |
3 minutes
|
ASML
|
ASML Holding N.V. |
Semiconductor Equipment & Materials |
-42.57 |
-2.96 |
51.28 |
|
14.01 |
|
|
238 Billion
|
$550.79 |
$316.30 |
3 minutes
|
ASX
|
ASE Technology Holding Co., Ltd. |
Semiconductor Equipment & Materials |
-28.43 |
-2.86 |
0.28 |
|
1.01 |
|
|
16 Billion
|
$7.14 |
$5.11 |
3 minutes
|
ATCO
|
Atlas Corp. |
Asset Management |
10.09 |
1.6 |
9.41 |
0.0426 |
1.92 |
|
|
2.58 Billion
|
$11.10 |
$12.22 |
3 minutes
|
ATEN
|
A10 Networks, Inc. |
Communication Equipment |
-31.89 |
3.72 |
26.7 |
5.3072 |
3.42 |
|
|
764 Million
|
$10.60 |
$7.22 |
3 minutes
|
ATHM
|
Autohome Inc. |
Internet Information Providers |
-30.21 |
2.89 |
3.0 |
|
9.9 |
|
|
13 Billion
|
$114.62 |
$79.99 |
3 minutes
|
ATO
|
Atmos Energy Corporation |
Gas Utilities |
32.03 |
0.87 |
12.7 |
0.0044 |
4.06 |
|
|
11.5 Billion
|
$91.23 |
$120.45 |
3 minutes
|
ATRS
|
Antares Pharma, Inc. |
Medical Instruments & Supplies |
-21.54 |
-0.33 |
47.79 |
1.1413 |
5.0 |
|
|
716 Million
|
$4.55 |
$3.57 |
3 minutes
|
ATVI
|
Activision Blizzard, Inc. |
Multimedia & Graphics Software |
-31.37 |
-0.9 |
21.87 |
2.1111 |
9.44 |
|
|
72.3 Billion
|
$92.56 |
$63.52 |
3 minutes
|
AUDC
|
AudioCodes Ltd. |
Communication Equipment |
-26.95 |
-1.84 |
1030.0 |
5.1421 |
5.03 |
|
|
1.08 Billion
|
$33.06 |
$24.15 |
3 minutes
|
AVAV
|
AeroVironment, Inc. |
Aerospace/Defense Products & Services |
-49.5 |
-5.83 |
50.07 |
25.8171 |
8.29 |
|
|
3.13 Billion
|
$126.38 |
$63.82 |
3 minutes
|
AVGO
|
Broadcom Inc. |
Semiconductor - Broad Line |
-31.56 |
-0.1 |
20.01 |
0.1828 |
7.94 |
|
|
190 Billion
|
$464.31 |
$317.77 |
3 minutes
|
AVNS
|
Avanos Medical, Inc. |
Medical Instruments & Supplies |
-38.06 |
0.2 |
59.48 |
0.5621 |
3.16 |
|
|
2.28 Billion
|
$47.87 |
$29.65 |
3 minutes
|
AVNW
|
Aviat Networks, Inc. |
Communication Equipment |
-65.02 |
-0.58 |
11.17 |
11.429 |
0.85 |
|
|
208 Million
|
$37.96 |
$13.28 |
3 minutes
|
AVTR
|
Avantor, Inc. |
Specialty Chemicals |
-40.27 |
-2.83 |
27.21 |
0.0731 |
2.89 |
|
|
17.7 Billion
|
$29.82 |
$17.81 |
3 minutes
|
AWK
|
American Water Works Company, Inc. |
Water Utilities |
-12.88 |
-0.81 |
21.23 |
0.0536 |
7.78 |
|
|
29.2 Billion
|
$159.91 |
$139.32 |
3 minutes
|
AX
|
Axos Financial, Inc. |
Savings & Loans |
-28.11 |
-0.88 |
|
0.846 |
3.81 |
|
|
2.39 Billion
|
$40.77 |
$29.31 |
3 minutes
|
AY
|
Atlantica Yield plc |
Electric Utilities |
-27.37 |
-6.0 |
13.34 |
0.1486 |
5.0 |
|
|
4.91 Billion
|
$43.01 |
$31.24 |
3 minutes
|
AZN
|
AstraZeneca PLC |
Drug Manufacturers - Major |
-12.22 |
0.92 |
18.58 |
0.3432 |
5.38 |
|
|
139 Billion
|
$54.51 |
$47.85 |
3 minutes
|
BABA
|
Alibaba Group Holding Limited |
Specialty Retail, Other |
-17.2 |
1.48 |
4.22 |
|
7.86 |
|
|
711 Billion
|
$265.26 |
$219.63 |
2 minutes
|
BAX
|
Baxter International Inc. |
Medical Instruments & Supplies |
15.1 |
1.02 |
23.75 |
0.6089 |
3.57 |
|
|
41.2 Billion
|
$80.92 |
$93.14 |
2 minutes
|
BBY
|
Best Buy Co., Inc. |
Electronics Stores |
-21.62 |
1.19 |
9.03 |
1.2304 |
0.64 |
|
|
29.3 Billion
|
$115.09 |
$90.21 |
2 minutes
|
BC
|
Brunswick Corporation |
Recreational Goods, Other |
-30.29 |
3.6 |
10.86 |
0.5763 |
1.73 |
|
|
7.08 Billion
|
$93.14 |
$64.93 |
2 minutes
|
BCC
|
Boise Cascade Company |
Lumber, Wood Production |
-23.13 |
-2.01 |
6.18 |
0.9255 |
0.39 |
|
|
1.99 Billion
|
$50.79 |
$39.04 |
2 minutes
|
BDSI
|
BioDelivery Sciences International, Inc. |
Biotechnology |
28.85 |
-2.62 |
13.64 |
1.2675 |
2.96 |
|
|
432 Million
|
$4.09 |
$5.27 |
2 minutes
|
BDX
|
Becton, Dickinson and Company |
Medical Instruments & Supplies |
0.47 |
-0.47 |
24.64 |
0.1546 |
4.48 |
|
|
76.6 Billion
|
$259.01 |
$260.22 |
2 minutes
|
BEAT
|
BioTelemetry, Inc. |
Medical Laboratories & Research |
-25.65 |
-0.4 |
30.62 |
0.44 |
5.65 |
|
|
2.48 Billion
|
$71.98 |
$53.52 |
2 minutes
|
BEN
|
Franklin Resources, Inc. |
Asset Management |
-11.9 |
4.28 |
12.21 |
0.8324 |
2.41 |
|
|
13.4 Billion
|
$27.65 |
$24.36 |
2 minutes
|
BGS
|
B&G Foods, Inc. |
Processed & Packaged Goods |
-63.34 |
9.18 |
10.53 |
0.031 |
1.12 |
|
|
2.15 Billion
|
$37.15 |
$13.62 |
2 minutes
|
BIDU
|
Baidu, Inc. |
Internet Information Providers |
-45.84 |
-2.51 |
2.57 |
|
5.3 |
|
|
86.6 Billion
|
$248.47 |
$134.57 |
2 minutes
|
BIG
|
Big Lots, Inc. |
Discount, Variety Stores |
-52.66 |
5.79 |
3.11 |
0.2899 |
0.3 |
|
|
1.82 Billion
|
$54.20 |
$25.66 |
2 minutes
|
BIO
|
Bio-Rad Laboratories, Inc. |
Medical Laboratories & Research |
-29.43 |
-2.78 |
3.72 |
1.7818 |
7.34 |
|
|
17.5 Billion
|
$571.99 |
$403.63 |
2 minutes
|
BJ
|
BJ's Wholesale Club Holdings, Inc. |
Discount, Variety Stores |
-52.06 |
4.86 |
12.26 |
0.0142 |
0.4 |
|
|
5.93 Billion
|
$45.60 |
$21.86 |
2 minutes
|
BKH
|
Black Hills Corporation |
Electric Utilities |
41.68 |
-1.41 |
11.8 |
0.0019 |
2.31 |
|
|
3.9 Billion
|
$60.24 |
$85.35 |
2 minutes
|
BKI
|
Black Knight, Inc. |
Asset Management |
-8.15 |
-0.66 |
28.38 |
0.0133 |
10.92 |
|
|
13.1 Billion
|
$80.99 |
$74.39 |
2 minutes
|
BKU
|
BankUnited, Inc. |
Regional - Mid-Atlantic Banks |
-7.75 |
-3.29 |
|
0.0987 |
3.15 |
|
|
3.37 Billion
|
$35.89 |
$33.11 |
1 minute
|
BLD
|
TopBuild Corp. |
General Building Materials |
-41.69 |
-4.95 |
16.9 |
0.3954 |
2.64 |
|
|
7.01 Billion
|
$203.37 |
$118.58 |
1 minute
|
BLDR
|
Builders FirstSource, Inc. |
General Building Materials |
-32.85 |
-3.43 |
18.8 |
0.1804 |
1.1 |
|
|
8.54 Billion
|
$40.49 |
$27.19 |
1 minute
|
BLK
|
BlackRock, Inc. |
Asset Management |
-21.71 |
-0.01 |
16.51 |
0.791 |
7.09 |
|
|
111 Billion
|
$722.92 |
$565.94 |
1 minute
|
BLL
|
Ball Corporation |
Packaging & Containers |
-13.3 |
-0.88 |
24.21 |
0.0965 |
2.59 |
|
|
29.6 Billion
|
$89.07 |
$77.22 |
1 minute
|
BMI
|
Badger Meter, Inc. |
Scientific & Technical Instruments |
-31.86 |
-0.69 |
29.61 |
12.7408 |
6.85 |
|
|
2.88 Billion
|
$101.43 |
$69.11 |
1 minute
|
BMRN
|
BioMarin Pharmaceutical Inc. |
Biotechnology |
3.18 |
-3.03 |
131.47 |
1.0067 |
8.56 |
|
|
16 Billion
|
$86.27 |
$89.01 |
1 minute
|
BPMC
|
Blueprint Medicines Corporation |
Biotechnology |
-31.16 |
-5.44 |
14.96 |
8.2861 |
6.97 |
|
|
5.65 Billion
|
$97.30 |
$66.98 |
1 minute
|
BR
|
Broadridge Financial Solutions, Inc. |
Information Technology Services |
-19.57 |
0.9 |
19.92 |
0.1708 |
3.84 |
|
|
17.7 Billion
|
$152.03 |
$122.28 |
1 minute
|
BRKS
|
Brooks Automation, Inc. |
Semiconductor Equipment & Materials |
-46.25 |
-5.65 |
38.73 |
3.2579 |
6.71 |
|
|
6.02 Billion
|
$76.85 |
$41.31 |
1 minute
|
BRO
|
Brown & Brown, Inc. |
Insurance Brokers |
4.36 |
-3.94 |
18.89 |
0.4698 |
5.31 |
|
|
13.6 Billion
|
$45.85 |
$47.85 |
1 minute
|
BTI
|
British American Tobacco p.l.c. |
Cigarettes |
14.43 |
0.85 |
12.44 |
|
2.4 |
|
|
85.6 Billion
|
$38.04 |
$43.53 |
1 minute
|
BWA
|
BorgWarner Inc. |
Auto Parts |
-22.4 |
1.15 |
8.23 |
0.7465 |
1.23 |
|
|
10.8 Billion
|
$44.01 |
$34.15 |
1 minute
|
BWXT
|
BWX Technologies, Inc. |
Aerospace/Defense Products & Services |
19.32 |
-0.76 |
14.35 |
0.0536 |
2.68 |
|
|
5.54 Billion
|
$57.52 |
$68.63 |
1 minute
|
BXS
|
BancorpSouth Bank |
Regional - Southeast Banks |
-0.34 |
-3.31 |
|
0.3427 |
3.82 |
|
|
3.07 Billion
|
$29.25 |
$29.15 |
less than a minute
|
BZUN
|
Baozun Inc. |
Catalog & Mail Order Houses |
-31.04 |
34.12 |
4.16 |
|
4.61 |
|
|
5.91 Billion
|
$47.68 |
$32.88 |
less than a minute
|
CACC
|
Credit Acceptance Corporation |
Credit Services |
13.2 |
9.08 |
17.81 |
0.0019 |
4.13 |
|
|
6.64 Billion
|
$386.06 |
$437.01 |
less than a minute
|
CAG
|
Conagra Brands, Inc. |
Processed & Packaged Goods |
-7.94 |
1.57 |
11.79 |
0.0071 |
1.47 |
|
|
16.9 Billion
|
$35.51 |
$32.69 |
less than a minute
|
CAH
|
Cardinal Health, Inc. |
Drugs Wholesale |
7.17 |
1.09 |
10.08 |
0.408 |
0.1 |
|
|
16.1 Billion
|
$55.63 |
$59.62 |
less than a minute
|
CALM
|
Cal-Maine Foods, Inc. |
Food - Major Diversified |
-1.0 |
1.09 |
10.96 |
59.6979 |
1.27 |
|
|
1.82 Billion
|
$38.00 |
$37.62 |
less than a minute
|
CALX
|
Calix, Inc. |
Communication Equipment |
-71.71 |
1.52 |
62.33 |
5.1214 |
4.47 |
|
|
2.2 Billion
|
$36.13 |
$10.22 |
less than a minute
|
CAMT
|
Camtek Ltd. |
Semiconductor Equipment & Materials |
-48.92 |
-0.72 |
39.25 |
149.9859 |
7.34 |
|
|
1.03 Billion
|
$23.59 |
$12.05 |
less than a minute
|
CANG
|
Cango Inc. |
Internet Information Providers |
-4.07 |
-2.93 |
0.49 |
|
6.19 |
|
|
1.3 Billion
|
$8.60 |
$8.25 |
less than a minute
|
CB
|
Chubb Limited |
Property & Casualty Insurance |
9.25 |
-1.35 |
|
0.315 |
2.04 |
|
|
71 Billion
|
$150.63 |
$164.56 |
less than a minute
|
CBD
|
Companhia Brasileira de Distribuicao |
Grocery Stores |
42.71 |
2.87 |
1.27 |
|
0.25 |
|
|
3.76 Billion
|
$14.00 |
$19.98 |
less than a minute
|
CBPO
|
China Biologic Products Holdings, Inc. |
Biotechnology |
-1.33 |
-0.03 |
15.39 |
|
8.95 |
|
|
4.6 Billion
|
$118.36 |
$116.78 |
less than a minute
|
CCI
|
Crown Castle International Corp. (REIT) |
Diversified Communication Services |
1.24 |
1.9 |
30.69 |
0.0096 |
12.05 |
|
|
69.6 Billion
|
$163.94 |
$165.97 |
less than a minute
|
CCK
|
Crown Holdings, Inc. |
Packaging & Containers |
-14.3 |
0.39 |
13.61 |
0.0725 |
1.11 |
|
|
12.6 Billion
|
$93.35 |
$80.00 |
less than a minute
|
CCS
|
Century Communities, Inc. |
Residential Construction |
-25.37 |
-2.21 |
10.86 |
0.2645 |
0.56 |
|
|
1.67 Billion
|
$50.05 |
$37.35 |
1 minute
|
CCU
|
Compania Cervecerias Unidas S.A. |
Beverages - Brewers |
9.32 |
0.97 |
0.02 |
|
1.18 |
|
|
3.03 Billion
|
$16.63 |
$18.18 |
1 minute
|
CHD
|
Church & Dwight Co., Inc. |
Cleaning Products |
-13.12 |
0.98 |
18.32 |
0.2773 |
4.57 |
|
|
21.7 Billion
|
$87.97 |
$76.43 |
less than a minute
|
CHKP
|
Check Point Software Technologies Ltd. |
Security Software & Services |
-10.62 |
0.74 |
16.34 |
|
8.76 |
|
|
17.9 Billion
|
$131.01 |
$117.10 |
less than a minute
|
CHRS
|
Coherus BioSciences, Inc. |
Biotechnology |
6.0 |
4.91 |
6.5 |
1.2078 |
2.83 |
|
|
1.38 Billion
|
$20.51 |
$21.74 |
3 minutes
|
CHRW
|
C.H. Robinson Worldwide, Inc. |
Air Delivery & Freight Services |
-26.36 |
-1.55 |
20.11 |
0.1684 |
0.88 |
|
|
13.5 Billion
|
$97.79 |
$72.01 |
3 minutes
|
CHTR
|
Charter Communications, Inc. |
CATV Systems |
-17.69 |
-0.36 |
11.89 |
0.0158 |
2.78 |
|
|
131 Billion
|
$649.83 |
$534.89 |
3 minutes
|
CI
|
Cigna Corporation |
Health Care Plans |
1.97 |
-1.82 |
|
0.1822 |
0.51 |
|
|
80.5 Billion
|
$216.09 |
$220.34 |
2 minutes
|
CLCT
|
Collectors Universe, Inc. |
Business Services |
-72.25 |
-0.14 |
38.59 |
2.8451 |
9.26 |
|
|
828 Million
|
$91.51 |
$25.39 |
2 minutes
|
CLFD
|
Clearfield, Inc. |
Communication Equipment |
-64.85 |
-1.96 |
39.7 |
9.6882 |
5.08 |
|
|
473 Million
|
$34.59 |
$12.16 |
2 minutes
|
CLGX
|
CoreLogic, Inc. |
Information Technology Services |
-34.43 |
-0.73 |
13.59 |
0.1789 |
3.72 |
|
|
5.96 Billion
|
$76.54 |
$50.19 |
2 minutes
|
CLS
|
Celestica Inc. |
Printed Circuit Boards |
-8.63 |
1.85 |
5.53 |
0.7547 |
0.19 |
|
|
1.12 Billion
|
$8.81 |
$8.05 |
2 minutes
|
CLVS
|
Clovis Oncology, Inc. |
Biotechnology |
15.12 |
3.81 |
-3.27 |
0.3539 |
4.15 |
|
|
666 Million
|
$8.20 |
$9.44 |
2 minutes
|
CLX
|
The Clorox Company |
Housewares & Accessories |
-22.67 |
0.56 |
15.96 |
0.2765 |
3.65 |
|
|
26 Billion
|
$213.15 |
$164.83 |
2 minutes
|
CMBM
|
Cambium Networks Corporation |
Communication Equipment |
-83.75 |
11.61 |
34.66 |
0.802 |
3.1 |
|
|
806 Million
|
$37.98 |
$6.17 |
2 minutes
|
CMD
|
Cantel Medical Corp. |
Medical Instruments & Supplies |
-15.94 |
0.58 |
26.52 |
0.2434 |
3.21 |
|
|
3.39 Billion
|
$80.41 |
$67.59 |
2 minutes
|
CMS
|
CMS Energy Corporation |
Electric Utilities |
16.59 |
-1.28 |
12.68 |
0.0343 |
2.54 |
|
|
17 Billion
|
$58.76 |
$68.51 |
2 minutes
|
CNA
|
CNA Financial Corporation |
Property & Casualty Insurance |
28.4 |
-1.8 |
|
0.6871 |
1.03 |
|
|
11 Billion
|
$39.22 |
$50.36 |
2 minutes
|
CNC
|
Centene Corporation |
Health Care Plans |
8.0 |
-1.32 |
8.25 |
0.758 |
0.35 |
|
|
36 Billion
|
$60.13 |
$64.94 |
2 minutes
|
CNO
|
CNO Financial Group, Inc. |
Accident & Health Insurance |
-13.46 |
-0.22 |
|
0.2582 |
0.82 |
|
|
3.18 Billion
|
$22.80 |
$19.73 |
2 minutes
|
CODX
|
Co-Diagnostics, Inc. |
Medical Laboratories & Research |
-73.52 |
3.81 |
11.31 |
|
7.25 |
|
|
344 Million
|
$12.54 |
$3.32 |
2 minutes
|
COLD
|
Americold Realty Trust |
REIT - Industrial |
5.34 |
0.67 |
27.42 |
0.0832 |
3.76 |
|
|
7.34 Billion
|
$36.13 |
$38.06 |
2 minutes
|
COLL
|
Collegium Pharmaceutical, Inc. |
Drugs - Generic |
-4.02 |
-1.47 |
10.69 |
0.5978 |
2.71 |
|
|
835 Million
|
$24.10 |
$23.13 |
2 minutes
|
COOP
|
Mr. Cooper Group Inc. |
Savings & Loans |
-53.24 |
-1.97 |
11.1 |
0.0796 |
1.09 |
|
|
2.74 Billion
|
$29.81 |
$13.94 |
2 minutes
|
COR
|
CoreSite Realty Corporation |
REIT - Office |
-15.67 |
3.07 |
24.54 |
0.0015 |
9.25 |
|
|
5.53 Billion
|
$136.55 |
$115.15 |
2 minutes
|
CORE
|
Core-Mark Holding Company, Inc. |
Food Wholesale |
-32.66 |
4.88 |
13.07 |
0.0174 |
0.09 |
|
|
1.5 Billion
|
$35.27 |
$23.75 |
2 minutes
|
CORT
|
Corcept Therapeutics Incorporated |
Biotechnology |
-53.39 |
0.21 |
21.0 |
141.5149 |
9.29 |
|
|
3.31 Billion
|
$28.62 |
$13.34 |
2 minutes
|
COST
|
Costco Wholesale Corporation |
Discount, Variety Stores |
-12.71 |
0.76 |
20.64 |
1.4137 |
0.93 |
|
|
161 Billion
|
$364.64 |
$318.31 |
2 minutes
|
COWN
|
Cowen Inc. |
Investment Brokerage - National |
-34.58 |
-1.84 |
15.93 |
1.6533 |
0.52 |
|
|
722 Million
|
$26.17 |
$17.12 |
2 minutes
|
CPB
|
Campbell Soup Company |
Processed & Packaged Goods |
-2.53 |
3.96 |
12.34 |
0.1142 |
1.64 |
|
|
14.6 Billion
|
$49.90 |
$48.64 |
2 minutes
|
CPRT
|
Copart, Inc. |
Auto Dealerships |
-6.35 |
-2.35 |
27.63 |
1.1517 |
11.99 |
|
|
26.9 Billion
|
$110.25 |
$103.25 |
2 minutes
|
CPT
|
Camden Property Trust |
REIT - Residential |
14.7 |
0.92 |
19.58 |
0.182 |
9.57 |
|
|
10 Billion
|
$103.65 |
$118.89 |
2 minutes
|
CRL
|
Charles River Laboratories International, ... |
Medical Laboratories & Research |
-33.54 |
-2.92 |
23.22 |
0.1113 |
4.84 |
|
|
13.7 Billion
|
$265.55 |
$176.48 |
2 minutes
|
CRM
|
salesforce.com, inc. |
Application Software |
-16.08 |
0.19 |
71.77 |
1.5257 |
10.03 |
|
|
203 Billion
|
$226.35 |
$189.95 |
1 minute
|
CROX
|
Crocs, Inc. |
Textile - Apparel Footwear & Accessories |
-48.3 |
-2.37 |
28.05 |
0.3633 |
4.05 |
|
|
5.02 Billion
|
$72.16 |
$37.31 |
1 minute
|
CSIQ
|
Canadian Solar Inc. |
Semiconductor - Specialized |
-61.56 |
0.17 |
15.75 |
0.5046 |
1.09 |
|
|
3.64 Billion
|
$60.67 |
$23.32 |
1 minute
|
CTLT
|
Catalent, Inc. |
Drugs - Generic |
-46.53 |
-2.32 |
29.76 |
0.3301 |
5.89 |
|
|
19.3 Billion
|
$113.05 |
$60.45 |
1 minute
|
CTRE
|
CareTrust REIT, Inc. |
REIT - Healthcare Facilities |
0.0 |
0.74 |
16.95 |
0.0386 |
12.21 |
|
|
2.18 Billion
|
$23.23 |
$23.23 |
1 minute
|
CTRN
|
Citi Trends, Inc. |
Apparel Stores |
-58.92 |
-0.28 |
18.28 |
0.4918 |
0.79 |
|
|
590 Million
|
$57.54 |
$23.64 |
1 minute
|
CTXS
|
Citrix Systems, Inc. |
Business Software & Services |
-11.81 |
5.12 |
20.03 |
0.4544 |
5.03 |
|
|
16.3 Billion
|
$138.37 |
$122.03 |
1 minute
|
CUBE
|
CubeSmart |
REIT - Industrial |
-7.12 |
0.64 |
21.1 |
0.0019 |
10.3 |
|
|
6.86 Billion
|
$35.53 |
$33.00 |
1 minute
|
CVS
|
CVS Health Corporation |
Health Care Plans |
-3.63 |
1.16 |
9.59 |
0.1385 |
0.36 |
|
|
95.8 Billion
|
$74.06 |
$71.37 |
1 minute
|
CWEN-A
|
Clearway Energy, Inc. |
Electric Utilities |
-29.67 |
-5.36 |
14.79 |
0.0502 |
6.0 |
|
|
6.93 Billion
|
$30.47 |
$21.43 |
1 minute
|
CWST
|
Casella Waste Systems, Inc. |
Waste Management |
-6.34 |
-0.76 |
21.87 |
0.0336 |
3.89 |
|
|
2.99 Billion
|
$58.39 |
$54.69 |
1 minute
|
CWT
|
California Water Service Group |
Water Utilities |
1.9 |
0.51 |
15.35 |
0.096 |
3.51 |
|
|
2.74 Billion
|
$55.71 |
$56.77 |
1 minute
|
DAC
|
Danaos Corporation |
Shipping |
-74.34 |
-4.73 |
6.54 |
0.0724 |
1.2 |
|
|
540 Million
|
$26.70 |
$6.85 |
1 minute
|
DAR
|
Darling Ingredients Inc. |
Waste Management |
-56.46 |
-0.96 |
12.49 |
0.0406 |
3.2 |
|
|
10.9 Billion
|
$65.90 |
$28.69 |
1 minute
|
DBX
|
Dropbox, Inc. |
Application Software |
-16.53 |
0.84 |
40.37 |
1.0982 |
4.86 |
|
|
9.02 Billion
|
$22.20 |
$18.53 |
1 minute
|
DEA
|
Easterly Government Properties, Inc. |
REIT - Office |
7.36 |
1.29 |
18.86 |
0.0099 |
7.91 |
|
|
1.9 Billion
|
$23.51 |
$25.24 |
1 minute
|
DECK
|
Deckers Outdoor Corporation |
Textile - Apparel Footwear & Accessories |
-33.97 |
-3.38 |
19.81 |
2.1942 |
4.02 |
|
|
8.92 Billion
|
$303.73 |
$200.56 |
less than a minute
|
DFIN
|
Donnelley Financial Solutions, Inc. |
Business Services |
-44.64 |
-2.64 |
7.31 |
0.1112 |
0.72 |
|
|
628 Million
|
$18.10 |
$10.02 |
less than a minute
|
DG
|
Dollar General Corporation |
Discount, Variety Stores |
-23.54 |
0.05 |
15.6 |
0.1634 |
1.57 |
|
|
51 Billion
|
$206.67 |
$158.03 |
less than a minute
|
DGII
|
Digi International Inc. |
Communication Equipment |
-26.2 |
0.98 |
20.34 |
0.6794 |
2.06 |
|
|
577 Million
|
$20.08 |
$14.82 |
less than a minute
|
DGX
|
Quest Diagnostics Incorporated |
Medical Laboratories & Research |
-10.46 |
0.85 |
10.32 |
0.3107 |
2.03 |
|
|
16.9 Billion
|
$126.03 |
$112.85 |
less than a minute
|
DHI
|
D.R. Horton, Inc. |
Residential Construction |
-20.52 |
-1.52 |
9.98 |
0.682 |
1.4 |
|
|
28.4 Billion
|
$77.77 |
$61.81 |
less than a minute
|
DHR
|
Danaher Corporation |
Diversified Machinery |
-29.24 |
-1.52 |
32.83 |
0.25 |
9.02 |
|
|
166 Billion
|
$234.53 |
$165.95 |
less than a minute
|
DHT
|
DHT Holdings, Inc. |
Shipping |
3.14 |
0.74 |
2.71 |
0.1437 |
1.16 |
|
|
917 Million
|
$5.42 |
$5.59 |
less than a minute
|
DISH
|
DISH Network Corporation |
CATV Systems |
26.57 |
2.85 |
9.72 |
0.197 |
1.18 |
|
|
16.8 Billion
|
$31.58 |
$39.97 |
less than a minute
|
DKS
|
DICK'S Sporting Goods, Inc. |
Sporting Goods Stores |
-35.73 |
-0.04 |
9.94 |
0.3313 |
0.67 |
|
|
6.12 Billion
|
$68.57 |
$44.07 |
less than a minute
|
DLR
|
Digital Realty Trust, Inc. |
REIT - Office |
-9.83 |
2.25 |
23.39 |
0.0678 |
11.07 |
|
|
40.2 Billion
|
$145.84 |
$131.50 |
less than a minute
|
DLTH
|
Duluth Holdings Inc. |
Apparel Stores |
-37.89 |
1.34 |
12.49 |
0.045 |
0.66 |
|
|
421 Million
|
$12.88 |
$8.00 |
less than a minute
|
DLTR
|
Dollar Tree, Inc. |
Discount, Variety Stores |
-16.32 |
-0.37 |
16.43 |
0.1145 |
1.0 |
|
|
25 Billion
|
$105.98 |
$88.68 |
less than a minute
|
DOC
|
Physicians Realty Trust |
REIT - Healthcare Facilities |
13.4 |
0.61 |
16.89 |
0.0025 |
8.69 |
|
|
3.77 Billion
|
$18.29 |
$20.74 |
15 minutes
|
DOOR
|
Masonite International Corporation |
General Building Materials |
-24.0 |
-0.99 |
11.08 |
0.3226 |
1.2 |
|
|
2.6 Billion
|
$106.00 |
$80.56 |
15 minutes
|
DOX
|
Amdocs Limited |
Business Software & Services |
2.65 |
-0.36 |
11.78 |
0.9553 |
2.26 |
|
|
9.41 Billion
|
$71.40 |
$73.29 |
15 minutes
|
DOYU
|
DouYu International Holdings Limited |
Internet Information Providers |
-35.25 |
-0.73 |
4.7 |
|
2.91 |
|
|
4.24 Billion
|
$13.53 |
$8.76 |
15 minutes
|
DQ
|
Daqo New Energy Corp. |
Semiconductor Equipment & Materials |
-29.2 |
6.6 |
57.89 |
0.2588 |
11.93 |
|
|
6.52 Billion
|
$102.49 |
$72.56 |
15 minutes
|
DRD
|
DRDGOLD Limited |
Gold |
-40.89 |
1.12 |
0.71 |
|
3.35 |
|
|
939 Million
|
$10.81 |
$6.39 |
15 minutes
|
DTE
|
DTE Energy Company |
Electric Utilities |
9.24 |
-0.63 |
11.83 |
0.0477 |
2.0 |
|
|
24 Billion
|
$122.68 |
$134.02 |
15 minutes
|
DVA
|
DaVita Inc. |
Specialized Health Services |
-28.01 |
0.73 |
10.18 |
0.0657 |
1.15 |
|
|
13.3 Billion
|
$119.43 |
$85.98 |
15 minutes
|
EBAY
|
eBay Inc. |
Specialty Retail, Other |
-35.6 |
3.43 |
10.93 |
0.4496 |
3.86 |
|
|
39.4 Billion
|
$59.22 |
$38.14 |
15 minutes
|
EBIX
|
Ebix, Inc. |
Business Software & Services |
-19.38 |
3.74 |
13.16 |
0.1542 |
2.57 |
|
|
1.41 Billion
|
$47.88 |
$38.60 |
15 minutes
|
EBS
|
Emergent BioSolutions Inc. |
Biotechnology |
-42.1 |
2.58 |
16.55 |
0.4507 |
4.35 |
|
|
5.79 Billion
|
$109.11 |
$63.17 |
15 minutes
|
ECHO
|
Echo Global Logistics, Inc. |
Trucking |
-33.5 |
1.88 |
15.15 |
0.2692 |
0.34 |
|
|
784 Million
|
$31.10 |
$20.68 |
15 minutes
|
ECOM
|
ChannelAdvisor Corporation |
Application Software |
-49.06 |
2.09 |
21.24 |
5.5671 |
4.21 |
|
|
587 Million
|
$21.24 |
$10.82 |
15 minutes
|
ECPG
|
Encore Capital Group, Inc. |
Asset Management |
15.77 |
2.55 |
7.43 |
0.0524 |
0.7 |
|
|
1.03 Billion
|
$30.94 |
$35.82 |
15 minutes
|
EDU
|
New Oriental Education & Technology Group ... |
Education & Training Services |
-17.25 |
-0.47 |
2.86 |
3.2742 |
9.05 |
|
|
31.6 Billion
|
$171.03 |
$141.53 |
14 minutes
|
EFX
|
Equifax Inc. |
Credit Services |
-9.97 |
1.26 |
22.02 |
0.3516 |
5.55 |
|
|
21.7 Billion
|
$181.00 |
$162.96 |
14 minutes
|
EGAN
|
eGain Corporation |
Business Software & Services |
-14.17 |
-1.5 |
31.06 |
19.3796 |
4.98 |
|
|
371 Million
|
$11.86 |
$10.18 |
14 minutes
|
EGO
|
Eldorado Gold Corporation |
Gold |
-38.35 |
0.56 |
4.3 |
0.8963 |
2.03 |
|
|
1.91 Billion
|
$10.82 |
$6.67 |
14 minutes
|
EGOV
|
NIC Inc. |
Application Software |
-27.37 |
-0.89 |
19.84 |
20.0639 |
4.74 |
|
|
1.93 Billion
|
$29.01 |
$21.07 |
14 minutes
|
EHC
|
Encompass Health Corporation |
Hospitals |
-3.48 |
-0.13 |
14.03 |
0.1169 |
1.85 |
|
|
8.53 Billion
|
$85.59 |
$82.61 |
14 minutes
|
EHTH
|
eHealth, Inc. |
Insurance Brokers |
45.73 |
2.71 |
16.25 |
4.1353 |
3.71 |
|
|
2.19 Billion
|
$85.22 |
$124.19 |
14 minutes
|
EIGI
|
Endurance International Group Holdings, Inc. |
Application Software |
-52.11 |
0.05 |
10.25 |
0.0956 |
1.22 |
|
|
1.34 Billion
|
$9.48 |
$4.54 |
14 minutes
|
ELF
|
e.l.f. Beauty, Inc. |
Personal Products |
-12.61 |
0.04 |
30.41 |
0.2642 |
4.04 |
|
|
1.18 Billion
|
$22.60 |
$19.75 |
14 minutes
|
ELP
|
Companhia Paranaense de Energia - COPEL |
Electric Utilities |
47.62 |
1.01 |
0.8 |
|
0.99 |
|
|
3.23 Billion
|
$11.95 |
$17.64 |
14 minutes
|
ELS
|
Equity LifeStyle Properties, Inc. |
REIT - Residential |
16.65 |
1.22 |
28.25 |
0.035 |
10.57 |
|
|
11.4 Billion
|
$64.50 |
$75.24 |
14 minutes
|
ENG
|
ENGlobal Corporation |
Technical Services |
-88.66 |
12.33 |
137.69 |
1.4174 |
2.95 |
|
|
206 Million
|
$8.29 |
$0.94 |
14 minutes
|
ENSG
|
The Ensign Group, Inc. |
Long-Term Care Facilities |
-38.32 |
-1.54 |
20.68 |
0.1723 |
2.18 |
|
|
4.55 Billion
|
$84.47 |
$52.10 |
14 minutes
|
ENTG
|
Entegris, Inc. |
Semiconductor Equipment & Materials |
-45.15 |
-2.36 |
31.16 |
0.393 |
8.38 |
|
|
14.8 Billion
|
$106.04 |
$58.16 |
14 minutes
|
EPAM
|
EPAM Systems, Inc. |
Information Technology Services |
-32.4 |
-1.12 |
38.83 |
4.5172 |
7.79 |
|
|
20 Billion
|
$350.20 |
$236.75 |
14 minutes
|
EPRT
|
Essential Properties Realty Trust, Inc. |
REIT - Diversified |
25.43 |
4.43 |
20.46 |
0.2163 |
13.43 |
|
|
2.18 Billion
|
$21.67 |
$27.18 |
14 minutes
|
EQIX
|
Equinix, Inc. (REIT) |
REIT - Diversified |
-11.73 |
1.61 |
31.45 |
0.1929 |
10.99 |
|
|
64.3 Billion
|
$734.83 |
$648.65 |
14 minutes
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ) |
Communication Equipment |
-24.52 |
-1.59 |
1.18 |
|
1.47 |
|
|
40.7 Billion
|
$12.03 |
$9.08 |
14 minutes
|
ERII
|
Energy Recovery, Inc. |
Pollution & Treatment Controls |
-23.84 |
-0.56 |
21.28 |
5.8034 |
7.11 |
|
|
797 Million
|
$14.22 |
$10.83 |
13 minutes
|
ES
|
Eversource Energy |
Diversified Utilities |
4.1 |
-0.35 |
14.38 |
0.0445 |
3.54 |
|
|
30.9 Billion
|
$89.97 |
$93.66 |
13 minutes
|
ESI
|
Element Solutions Inc |
Specialty Chemicals |
-28.62 |
-2.8 |
16.87 |
0.1582 |
2.46 |
|
|
4.36 Billion
|
$16.98 |
$12.12 |
13 minutes
|
ESNT
|
Essent Group Ltd. |
Mortgage Investment |
12.51 |
-3.31 |
|
2.4578 |
5.51 |
|
|
5.17 Billion
|
$43.49 |
$48.93 |
13 minutes
|
ESS
|
Essex Property Trust, Inc. |
REIT - Residential |
32.96 |
0.49 |
16.03 |
0.0835 |
10.56 |
|
|
15.9 Billion
|
$243.81 |
$324.17 |
13 minutes
|
EV
|
Eaton Vance Corp. |
Asset Management |
-29.46 |
-0.87 |
23.01 |
1.1596 |
4.67 |
|
|
8.09 Billion
|
$69.68 |
$49.15 |
13 minutes
|
EVTC
|
EVERTEC, Inc. |
Business Software & Services |
-3.36 |
-1.77 |
14.0 |
0.2606 |
5.34 |
|
|
2.69 Billion
|
$36.00 |
$34.79 |
13 minutes
|
EW
|
Edwards Lifesciences Corporation |
Medical Appliances & Equipment |
-11.36 |
0.94 |
39.85 |
1.8838 |
12.5 |
|
|
54.6 Billion
|
$86.70 |
$76.85 |
13 minutes
|
EXP
|
Eagle Materials Inc. |
Cement |
-20.24 |
-2.3 |
19.98 |
0.1545 |
3.08 |
|
|
4.74 Billion
|
$111.04 |
$88.56 |
13 minutes
|
EXPD
|
Expeditors International of Washington, Inc. |
Air Delivery & Freight Services |
-22.24 |
0.44 |
16.59 |
3.4335 |
1.77 |
|
|
16 Billion
|
$94.38 |
$73.39 |
13 minutes
|
EXPI
|
eXp World Holdings, Inc. |
Property Management |
-90.35 |
7.5 |
250.07 |
18.0846 |
4.95 |
|
|
7.25 Billion
|
$117.33 |
$11.32 |
13 minutes
|
EXR
|
Extra Space Storage Inc. |
REIT - Industrial |
-1.4 |
0.97 |
22.86 |
0.0132 |
11.31 |
|
|
15.1 Billion
|
$117.07 |
$115.43 |
13 minutes
|
EYE
|
National Vision Holdings, Inc. |
Specialty Retail, Other |
-28.74 |
-0.46 |
36.02 |
0.3625 |
2.44 |
|
|
3.94 Billion
|
$47.36 |
$33.75 |
13 minutes
|
FAF
|
First American Financial Corporation |
Property & Casualty Insurance |
18.86 |
-0.49 |
|
0.8424 |
0.93 |
|
|
6.21 Billion
|
$55.10 |
$65.49 |
13 minutes
|
FAST
|
Fastenal Company |
Industrial Equipment Wholesale |
-19.48 |
-1.12 |
21.31 |
0.3779 |
4.94 |
|
|
27.9 Billion
|
$47.59 |
$38.32 |
13 minutes
|
FB
|
Facebook, Inc. |
Internet Information Providers |
-24.13 |
1.54 |
20.43 |
4.9928 |
9.97 |
|
|
787 Billion
|
$282.30 |
$214.18 |
13 minutes
|
FBC
|
Flagstar Bancorp, Inc. |
Savings & Loans |
-23.95 |
0.92 |
|
0.547 |
3.05 |
|
|
2.51 Billion
|
$47.14 |
$35.85 |
13 minutes
|
FBHS
|
Fortune Brands Home & Security, Inc. |
Home Furnishings & Fixtures |
-16.67 |
-4.21 |
16.25 |
0.2083 |
2.14 |
|
|
12.7 Billion
|
$87.59 |
$72.99 |
13 minutes
|
FCN
|
FTI Consulting, Inc. |
Management Services |
5.5 |
0.97 |
14.33 |
0.5947 |
1.73 |
|
|
4.21 Billion
|
$119.82 |
$126.41 |
12 minutes
|
FCPT
|
Four Corners Property Trust, Inc. |
REIT - Hotel/Motel |
17.46 |
0.22 |
20.76 |
0.0231 |
12.0 |
|
|
2.01 Billion
|
$27.26 |
$32.02 |
12 minutes
|
FDS
|
FactSet Research Systems Inc. |
Information & Delivery Services |
-4.15 |
-1.57 |
22.75 |
0.6487 |
8.07 |
|
|
12.2 Billion
|
$312.52 |
$299.54 |
12 minutes
|
FDX
|
FedEx Corporation |
Air Delivery & Freight Services |
-36.45 |
-1.54 |
13.0 |
0.2169 |
0.9 |
|
|
67.2 Billion
|
$249.58 |
$158.62 |
12 minutes
|
FFIV
|
F5 Networks, Inc. |
Business Software & Services |
-39.27 |
1.31 |
23.35 |
1.5652 |
5.34 |
|
|
12.6 Billion
|
$209.97 |
$127.51 |
12 minutes
|
FHI
|
Federated Hermes, Inc. |
Asset Management |
19.89 |
0.02 |
5.68 |
2.066 |
2.06 |
|
|
2.97 Billion
|
$29.67 |
$35.57 |
12 minutes
|
FHN
|
First Horizon National Corporation |
Regional - Southeast Banks |
15.02 |
-2.7 |
|
2.8889 |
4.57 |
|
|
7.89 Billion
|
$14.05 |
$16.16 |
12 minutes
|
FICO
|
Fair Isaac Corporation |
Business Software & Services |
-17.33 |
0.49 |
46.09 |
0.1682 |
11.37 |
|
|
14.7 Billion
|
$513.57 |
$424.58 |
12 minutes
|
FISV
|
Fiserv, Inc. |
Information Technology Services |
15.35 |
-0.63 |
18.17 |
0.0441 |
4.82 |
|
|
72.7 Billion
|
$106.04 |
$122.32 |
12 minutes
|
FIVE
|
Five Below, Inc. |
Specialty Retail, Other |
-37.4 |
-1.02 |
58.59 |
0.2017 |
5.8 |
|
|
10.4 Billion
|
$184.82 |
$115.69 |
12 minutes
|
FIZZ
|
National Beverage Corp. |
Beverages - Soft Drinks |
-65.62 |
16.41 |
17.72 |
9.109 |
4.76 |
|
|
5 Billion
|
$129.69 |
$44.59 |
12 minutes
|
FLGT
|
Fulgent Genetics, Inc. |
Medical Laboratories & Research |
-75.94 |
7.89 |
23.18 |
27.3504 |
12.03 |
|
|
1.63 Billion
|
$75.52 |
$18.17 |
12 minutes
|
FLNT
|
Fluent, Inc. |
Marketing Services |
-54.7 |
8.51 |
15.87 |
0.2969 |
1.27 |
|
|
393 Million
|
$5.74 |
$2.60 |
12 minutes
|
FLO
|
Flowers Foods, Inc. |
Processed & Packaged Goods |
-2.09 |
0.2 |
18.64 |
0.2344 |
1.12 |
|
|
4.79 Billion
|
$23.00 |
$22.52 |
12 minutes
|
FLWS
|
1-800-FLOWERS.COM, Inc. |
Specialty Retail, Other |
-55.59 |
12.33 |
19.25 |
0.0359 |
1.36 |
|
|
2.16 Billion
|
$37.36 |
$16.59 |
12 minutes
|
FLXN
|
Flexion Therapeutics, Inc. |
Drugs - Generic |
33.31 |
1.39 |
-5.87 |
0.8097 |
7.2 |
|
|
597 Million
|
$12.40 |
$16.53 |
12 minutes
|
FMC
|
FMC Corporation |
Chemicals - Major Diversified |
-4.46 |
-2.36 |
18.22 |
0.0874 |
3.14 |
|
|
14.7 Billion
|
$110.39 |
$105.47 |
12 minutes
|
FN
|
Fabrinet |
Electronic Equipment |
-21.45 |
-3.26 |
16.91 |
8.924 |
1.87 |
|
|
3.13 Billion
|
$82.74 |
$64.99 |
11 minutes
|
FND
|
Floor & Decor Holdings, Inc. |
Home Improvement Stores |
-45.26 |
-2.2 |
41.39 |
0.2222 |
4.68 |
|
|
10.4 Billion
|
$97.06 |
$53.13 |
11 minutes
|
FNF
|
Fidelity National Financial, Inc. |
Surety & Title Insurance |
16.52 |
-2.25 |
|
0.8414 |
1.26 |
|
|
11.8 Billion
|
$38.69 |
$45.08 |
11 minutes
|
FOCS
|
Focus Financial Partners Inc. |
Asset Management |
-40.47 |
-2.06 |
18.75 |
0.0279 |
2.7 |
|
|
3.57 Billion
|
$49.86 |
$29.68 |
11 minutes
|
FORM
|
FormFactor, Inc. |
Semiconductor - Broad Line |
-41.93 |
-4.55 |
23.22 |
3.4824 |
5.45 |
|
|
3.68 Billion
|
$46.31 |
$26.89 |
11 minutes
|
FOXA
|
Fox Corporation |
Entertainment - Diversified |
7.91 |
9.16 |
7.45 |
0.5967 |
1.57 |
|
|
19.4 Billion
|
$35.03 |
$37.80 |
11 minutes
|
FOXF
|
Fox Factory Holding Corp. |
Recreational Vehicles |
-39.33 |
-0.22 |
40.48 |
0.6695 |
6.45 |
|
|
5.25 Billion
|
$124.09 |
$75.28 |
11 minutes
|
FR
|
First Industrial Realty Trust, Inc. |
REIT - Industrial |
8.82 |
1.15 |
17.46 |
0.1037 |
12.18 |
|
|
5.44 Billion
|
$42.28 |
$46.01 |
11 minutes
|
FRC
|
First Republic Bank |
Money Center Banks |
-23.02 |
-2.24 |
|
0.3762 |
6.95 |
|
|
26.8 Billion
|
$152.93 |
$117.73 |
11 minutes
|
FRO
|
Frontline Ltd. |
Shipping |
35.21 |
-0.08 |
5.31 |
0.0878 |
0.85 |
|
|
1.17 Billion
|
$6.05 |
$8.18 |
11 minutes
|
FSLR
|
First Solar, Inc. |
Semiconductor - Specialized |
-47.3 |
-0.08 |
22.42 |
3.5415 |
3.2 |
|
|
11.2 Billion
|
$104.86 |
$55.26 |
11 minutes
|
FTNT
|
Fortinet, Inc. |
Application Software |
-20.43 |
-1.34 |
43.69 |
34.4398 |
9.93 |
|
|
24.4 Billion
|
$149.79 |
$119.19 |
11 minutes
|
G
|
Genpact Limited |
Information Technology Services |
7.6 |
-0.64 |
14.34 |
0.403 |
2.09 |
|
|
7.72 Billion
|
$40.68 |
$43.77 |
11 minutes
|
GATX
|
GATX Corporation |
Rental & Leasing Services |
-12.99 |
-0.64 |
12.87 |
0.0839 |
2.47 |
|
|
3.11 Billion
|
$88.75 |
$77.22 |
11 minutes
|
GBCI
|
Glacier Bancorp, Inc. |
Regional - Pacific Banks |
-11.17 |
-0.9 |
|
0.6417 |
7.68 |
|
|
4.61 Billion
|
$49.68 |
$44.13 |
11 minutes
|
GDOT
|
Green Dot Corporation |
Credit Services |
-33.83 |
-1.88 |
5.44 |
79.2593 |
2.38 |
|
|
2.9 Billion
|
$51.31 |
$33.95 |
10 minutes
|
GFF
|
Griffon Corporation |
General Building Materials |
-10.85 |
-3.11 |
10.98 |
0.1816 |
0.55 |
|
|
1.33 Billion
|
$23.05 |
$20.55 |
10 minutes
|
GFI
|
Gold Fields Limited |
Gold |
-37.69 |
1.35 |
8.02 |
0.4316 |
2.59 |
|
|
8.65 Billion
|
$9.79 |
$6.10 |
10 minutes
|
GGB
|
Gerdau S.A. |
Steel & Iron |
6.24 |
-0.11 |
1.87 |
|
0.99 |
|
|
7.38 Billion
|
$4.49 |
$4.77 |
10 minutes
|
GGG
|
Graco Inc. |
Diversified Machinery |
-21.36 |
-4.7 |
30.79 |
1.2152 |
7.9 |
|
|
12.6 Billion
|
$71.25 |
$56.03 |
10 minutes
|
GILD
|
Gilead Sciences, Inc. |
Biotechnology |
1.3 |
-2.15 |
21.66 |
0.8522 |
3.69 |
|
|
85.5 Billion
|
$66.69 |
$67.56 |
10 minutes
|
GIS
|
General Mills, Inc. |
Processed & Packaged Goods |
-9.95 |
2.25 |
11.56 |
0.1848 |
1.91 |
|
|
35 Billion
|
$59.20 |
$53.31 |
10 minutes
|
GL
|
Globe Life Inc. |
Life Insurance |
19.01 |
-0.29 |
|
0.1764 |
2.14 |
|
|
9.93 Billion
|
$93.23 |
$110.95 |
10 minutes
|
GLOB
|
Globant S.A. |
Information Technology Services |
-35.96 |
-3.62 |
106.7 |
2.6861 |
10.71 |
|
|
8.2 Billion
|
$199.84 |
$127.98 |
10 minutes
|
GLPI
|
Gaming and Leisure Properties, Inc. |
REIT - Diversified |
20.58 |
-0.19 |
15.6 |
0.0179 |
8.28 |
|
|
9.45 Billion
|
$41.10 |
$49.56 |
10 minutes
|
GLUU
|
Glu Mobile Inc. |
Multimedia & Graphics Software |
-24.48 |
4.54 |
116.98 |
7.8699 |
2.98 |
|
|
1.52 Billion
|
$9.56 |
$7.22 |
10 minutes
|
GLW
|
Corning Incorporated |
Diversified Electronics |
-23.04 |
-3.42 |
17.83 |
0.2862 |
2.75 |
|
|
29.7 Billion
|
$37.15 |
$28.59 |
10 minutes
|
GMED
|
Globus Medical, Inc. |
Medical Appliances & Equipment |
-10.81 |
-1.63 |
37.11 |
96.3859 |
8.35 |
|
|
6.41 Billion
|
$63.39 |
$56.54 |
10 minutes
|
GNL
|
Global Net Lease, Inc. |
REIT - Diversified |
28.61 |
-0.09 |
13.63 |
0.1402 |
4.7 |
|
|
1.5 Billion
|
$16.85 |
$21.67 |
10 minutes
|
GNRC
|
Generac Holdings Inc. |
Diversified Machinery |
-57.34 |
-1.31 |
38.38 |
0.5239 |
7.16 |
|
|
16.6 Billion
|
$265.49 |
$113.26 |
10 minutes
|
GNSS
|
Genasys Inc. |
Scientific & Technical Instruments |
-60.1 |
3.86 |
33.17 |
3.6872 |
6.02 |
|
|
259 Million
|
$8.07 |
$3.22 |
10 minutes
|
GO
|
Grocery Outlet Holding Corp. |
Grocery Stores |
-22.8 |
4.61 |
33.99 |
0.0434 |
1.26 |
|
|
3.75 Billion
|
$42.63 |
$32.91 |
10 minutes
|
GOLD
|
Barrick Gold Corporation |
Gold |
-15.29 |
-0.66 |
4.85 |
0.9186 |
3.45 |
|
|
42.1 Billion
|
$23.28 |
$19.72 |
10 minutes
|
GOLF
|
Acushnet Holdings Corp. |
Sporting Goods Stores |
-26.52 |
0.99 |
18.22 |
0.292 |
1.96 |
|
|
3.06 Billion
|
$41.74 |
$30.67 |
10 minutes
|
GOOGL
|
Alphabet Inc. |
Internet Information Providers |
-20.39 |
0.71 |
21.96 |
4.8148 |
7.44 |
|
|
1.28 Trillion
|
$1,907.69 |
$1,518.73 |
10 minutes
|
GPK
|
Graphic Packaging Holding Company |
Packaging & Containers |
-3.0 |
-2.52 |
10.25 |
0.015 |
0.72 |
|
|
4.65 Billion
|
$16.65 |
$16.15 |
10 minutes
|
GPN
|
Global Payments Inc. |
Business Services |
10.62 |
0.8 |
25.52 |
0.227 |
7.47 |
|
|
55.9 Billion
|
$186.56 |
$206.37 |
10 minutes
|
GRBK
|
Green Brick Partners, Inc. |
Real Estate Development |
-41.69 |
-1.55 |
11.7 |
0.1922 |
1.14 |
|
|
1.09 Billion
|
$20.65 |
$12.04 |
10 minutes
|
GRMN
|
Garmin Ltd. |
Scientific & Technical Instruments |
-19.12 |
-1.72 |
20.48 |
28.2438 |
6.0 |
|
|
23.6 Billion
|
$121.39 |
$98.18 |
10 minutes
|
GSL
|
Global Ship Lease, Inc. |
Shipping |
-35.86 |
-4.96 |
6.2 |
0.1212 |
0.93 |
|
|
261 Million
|
$12.27 |
$7.87 |
9 minutes
|
GTN
|
Gray Television, Inc. |
Broadcasting - TV |
26.54 |
1.77 |
6.9 |
0.1239 |
0.76 |
|
|
1.65 Billion
|
$17.82 |
$22.55 |
9 minutes
|
GTY
|
Getty Realty Corp. |
REIT - Retail |
18.84 |
0.95 |
16.17 |
0.1004 |
7.93 |
|
|
1.16 Billion
|
$27.60 |
$32.80 |
9 minutes
|
GWW
|
W.W. Grainger, Inc. |
Industrial Equipment Wholesale |
-18.31 |
-2.92 |
19.81 |
0.3579 |
1.77 |
|
|
20.7 Billion
|
$376.62 |
$307.65 |
9 minutes
|
HAIN
|
The Hain Celestial Group, Inc. |
Food Wholesale |
-38.58 |
5.07 |
40.6 |
0.0714 |
1.99 |
|
|
4.13 Billion
|
$43.21 |
$26.54 |
9 minutes
|
HAS
|
Hasbro, Inc. |
Toys & Games |
2.73 |
-0.75 |
19.01 |
0.1996 |
2.53 |
|
|
13.1 Billion
|
$95.11 |
$97.71 |
9 minutes
|
HCI
|
HCI Group, Inc. |
Property & Casualty Insurance |
-19.17 |
5.09 |
|
2.4143 |
1.64 |
|
|
437 Million
|
$59.48 |
$48.08 |
9 minutes
|
HEAR
|
Turtle Beach Corporation |
Communication Equipment |
-74.62 |
10.6 |
7.09 |
5.0037 |
1.17 |
|
|
386 Million
|
$28.37 |
$7.20 |
9 minutes
|
HELE
|
Helen of Troy Limited |
Housewares & Accessories |
-22.58 |
1.42 |
20.5 |
0.315 |
2.94 |
|
|
5.97 Billion
|
$248.46 |
$192.37 |
9 minutes
|
HIBB
|
Hibbett Sports, Inc. |
Sporting Goods Stores |
-56.7 |
-1.38 |
7.79 |
0.7134 |
0.67 |
|
|
905 Million
|
$53.97 |
$23.37 |
9 minutes
|
HII
|
Huntington Ingalls Industries, Inc. |
Aerospace/Defense Products & Services |
52.75 |
-3.2 |
8.53 |
0.3012 |
0.74 |
|
|
6.71 Billion
|
$161.18 |
$246.21 |
9 minutes
|
HIMX
|
Himax Technologies, Inc. |
Semiconductor - Specialized |
-50.31 |
10.56 |
37.09 |
0.871 |
1.95 |
|
|
1.53 Billion
|
$9.74 |
$4.84 |
9 minutes
|
HLI
|
Houlihan Lokey, Inc. |
Investment Brokerage - National |
-17.22 |
-1.64 |
17.04 |
2.2696 |
4.4 |
|
|
4.94 Billion
|
$69.67 |
$57.67 |
9 minutes
|
HLNE
|
Hamilton Lane Incorporated |
Asset Management |
-6.75 |
-2.7 |
29.77 |
0.9682 |
14.02 |
|
|
4.2 Billion
|
$77.00 |
$71.80 |
9 minutes
|
HMI
|
Huami Corporation |
Scientific & Technical Instruments |
0.36 |
-3.98 |
1.68 |
|
0.88 |
|
|
894 Million
|
$13.98 |
$14.03 |
9 minutes
|
HMSY
|
HMS Holdings Corp. |
Business Services |
-23.21 |
0.03 |
26.03 |
0.8165 |
5.07 |
|
|
3.26 Billion
|
$36.75 |
$28.22 |
9 minutes
|
HOLI
|
Hollysys Automation Technologies Ltd. |
Industrial Electrical Equipment |
9.37 |
-3.14 |
2.29 |
29.2015 |
1.76 |
|
|
894 Million
|
$14.20 |
$15.53 |
9 minutes
|
HOLX
|
Hologic, Inc. |
Medical Instruments & Supplies |
-28.92 |
-2.29 |
14.69 |
0.2211 |
5.21 |
|
|
19.7 Billion
|
$74.59 |
$53.02 |
9 minutes
|
HQY
|
HealthEquity, Inc. |
Healthcare Information Services |
-16.93 |
7.68 |
46.19 |
0.2746 |
8.71 |
|
|
6.5 Billion
|
$91.30 |
$75.84 |
8 minutes
|
HR
|
Healthcare Realty Trust Incorporated |
REIT - Healthcare Facilities |
18.52 |
-0.31 |
16.06 |
0.0726 |
8.53 |
|
|
4.23 Billion
|
$30.99 |
$36.73 |
8 minutes
|
HSC
|
Harsco Corporation |
Industrial Metals & Minerals |
-12.1 |
-1.67 |
13.76 |
0.0617 |
0.78 |
|
|
1.37 Billion
|
$17.68 |
$15.54 |
8 minutes
|
HSIC
|
Henry Schein, Inc. |
Medical Equipment Wholesale |
4.31 |
-0.22 |
14.36 |
0.3811 |
1.02 |
|
|
9.8 Billion
|
$69.15 |
$72.13 |
8 minutes
|
HSY
|
The Hershey Company |
Confectioners |
7.06 |
1.52 |
18.41 |
0.235 |
3.84 |
|
|
30.9 Billion
|
$149.77 |
$160.34 |
8 minutes
|
HTA
|
Healthcare Trust of America, Inc. |
REIT - Healthcare Facilities |
15.91 |
-0.21 |
21.4 |
0.0699 |
8.66 |
|
|
6.31 Billion
|
$28.91 |
$33.51 |
8 minutes
|
HTBK
|
Heritage Commerce Corp |
Regional - Pacific Banks |
22.58 |
-1.65 |
|
12.5214 |
3.61 |
|
|
566 Million
|
$9.52 |
$11.67 |
8 minutes
|
HTLD
|
Heartland Express, Inc. |
Trucking |
1.8 |
-1.17 |
15.32 |
|
2.47 |
|
|
1.6 Billion
|
$19.49 |
$19.84 |
8 minutes
|
HUM
|
Humana Inc. |
Health Care Plans |
-5.07 |
-2.0 |
|
2.5913 |
0.74 |
|
|
54.7 Billion
|
$395.93 |
$375.85 |
8 minutes
|
HUYA
|
HUYA Inc. |
Entertainment - Diversified |
-21.25 |
6.96 |
6.61 |
|
3.61 |
|
|
5.8 Billion
|
$26.73 |
$21.05 |
8 minutes
|
HZNP
|
Horizon Therapeutics Public Limited Company |
Drugs - Generic |
-52.08 |
-4.5 |
30.18 |
1.6476 |
9.49 |
|
|
17.3 Billion
|
$74.98 |
$35.93 |
8 minutes
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-55.3 |
1.51 |
8.55 |
0.8074 |
0.63 |
|
|
949 Million
|
$44.99 |
$20.11 |
8 minutes
|
IBN
|
ICICI Bank Limited |
Money Center Banks |
1.62 |
0.3 |
|
|
4.29 |
|
|
51.7 Billion
|
$14.85 |
$15.09 |
8 minutes
|
IBP
|
Installed Building Products, Inc. |
General Building Materials |
-28.54 |
-8.06 |
16.23 |
0.4308 |
2.16 |
|
|
3.49 Billion
|
$105.50 |
$75.39 |
8 minutes
|
ICE
|
Intercontinental Exchange, Inc. |
Diversified Investments |
-14.05 |
0.2 |
21.71 |
0.0346 |
11.25 |
|
|
63.7 Billion
|
$112.69 |
$96.86 |
8 minutes
|
ICHR
|
Ichor Holdings, Ltd. |
Semiconductor Equipment & Materials |
-8.25 |
-4.02 |
22.19 |
0.3698 |
1.32 |
|
|
1.14 Billion
|
$38.67 |
$35.48 |
8 minutes
|
ICUI
|
ICU Medical, Inc. |
Medical Instruments & Supplies |
-0.81 |
-2.7 |
23.61 |
6.7921 |
3.62 |
|
|
4.59 Billion
|
$215.75 |
$214.00 |
8 minutes
|
IDA
|
IDACORP, Inc. |
Electric Utilities |
24.1 |
-0.23 |
11.52 |
0.1685 |
3.44 |
|
|
4.57 Billion
|
$90.18 |
$111.91 |
8 minutes
|
IDCC
|
InterDigital, Inc. |
Wireless Communications |
-14.4 |
1.19 |
8.65 |
2.5291 |
5.55 |
|
|
2.05 Billion
|
$67.20 |
$57.52 |
8 minutes
|
IFF
|
International Flavors & Fragrances Inc. |
Specialty Chemicals |
19.41 |
-2.19 |
17.59 |
0.1085 |
2.41 |
|
|
12.4 Billion
|
$113.78 |
$135.87 |
7 minutes
|
IMXI
|
International Money Express, Inc. |
Business Services |
-26.77 |
0.27 |
9.99 |
1.2203 |
1.71 |
|
|
582 Million
|
$14.94 |
$10.94 |
7 minutes
|
INFU
|
InfuSystem Holdings Inc. |
Medical Instruments & Supplies |
-37.41 |
-0.57 |
16.88 |
0.0486 |
3.74 |
|
|
353 Million
|
$17.59 |
$11.01 |
7 minutes
|
INFY
|
Infosys Limited |
Information Technology Services |
-38.32 |
-0.39 |
19.06 |
5.0867 |
5.93 |
|
|
76.9 Billion
|
$17.85 |
$11.01 |
7 minutes
|
INGR
|
Ingredion Incorporated |
Processed & Packaged Goods |
24.92 |
-0.52 |
8.48 |
0.2353 |
0.84 |
|
|
5.28 Billion
|
$77.92 |
$97.34 |
7 minutes
|
INMD
|
InMode Ltd. |
Medical Appliances & Equipment |
-27.58 |
-0.28 |
30.9 |
451.4836 |
11.96 |
|
|
2.13 Billion
|
$60.70 |
$43.96 |
7 minutes
|
INSW
|
International Seaways, Inc. |
Business Services |
24.02 |
-0.23 |
3.63 |
0.2358 |
0.97 |
|
|
474 Million
|
$17.11 |
$21.22 |
7 minutes
|
INTU
|
Intuit Inc. |
Application Software |
-18.81 |
0.1 |
38.1 |
2.2015 |
12.78 |
|
|
100 Billion
|
$374.80 |
$304.29 |
7 minutes
|
INVA
|
Innoviva, Inc. |
Biotechnology |
20.46 |
1.71 |
3.16 |
1.2492 |
3.86 |
|
|
1.24 Billion
|
$12.51 |
$15.07 |
7 minutes
|
INVH
|
Invitation Homes Inc. |
Real Estate Development |
9.41 |
0.27 |
22.63 |
0.0625 |
9.25 |
|
|
16.7 Billion
|
$29.75 |
$32.55 |
7 minutes
|
IQV
|
IQVIA Holdings Inc. |
Medical Laboratories & Research |
-8.87 |
-1.48 |
23.92 |
0.1179 |
3.24 |
|
|
35.5 Billion
|
$180.31 |
$164.32 |
7 minutes
|
IRBT
|
iRobot Corporation |
Appliances |
-56.96 |
9.14 |
11.28 |
6.1356 |
2.42 |
|
|
3.18 Billion
|
$126.40 |
$54.40 |
7 minutes
|
IRT
|
Independence Realty Trust, Inc. |
REIT - Residential |
20.09 |
0.51 |
18.73 |
0.0095 |
6.1 |
|
|
1.28 Billion
|
$13.69 |
$16.44 |
6 minutes
|
ITI
|
Iteris, Inc. |
Communication Equipment |
-20.95 |
2.2 |
3290.0 |
2.9249 |
2.38 |
|
|
279 Million
|
$6.97 |
$5.51 |
6 minutes
|
J
|
Jacobs Engineering Group Inc. |
Technical Services |
-7.49 |
-1.34 |
23.06 |
0.4636 |
1.06 |
|
|
14.4 Billion
|
$108.81 |
$100.66 |
6 minutes
|
JAZZ
|
Jazz Pharmaceuticals plc |
Biotechnology |
-15.18 |
-2.88 |
15.25 |
0.8533 |
4.11 |
|
|
9.36 Billion
|
$166.05 |
$140.85 |
6 minutes
|
JBHT
|
J.B. Hunt Transport Services, Inc. |
Trucking |
-23.27 |
-2.24 |
23.39 |
0.2392 |
1.62 |
|
|
15.6 Billion
|
$143.46 |
$110.07 |
6 minutes
|
JBL
|
Jabil Inc. |
Printed Circuit Boards |
-11.11 |
-2.47 |
6.32 |
0.3489 |
0.24 |
|
|
6.68 Billion
|
$43.02 |
$38.24 |
6 minutes
|
JCOM
|
j2 Global, Inc. |
Internet Software & Services |
-4.91 |
4.54 |
9.43 |
0.3572 |
3.13 |
|
|
4.47 Billion
|
$102.60 |
$97.56 |
6 minutes
|
JD
|
JD.com, Inc. |
Internet Information Providers |
-56.72 |
-1.43 |
3.94 |
|
1.45 |
|
|
155 Billion
|
$96.97 |
$41.97 |
6 minutes
|
JEF
|
Jefferies Financial Group Inc. |
Investment Brokerage - Regional |
-3.38 |
-0.98 |
5.99 |
0.0746 |
1.05 |
|
|
6.41 Billion
|
$24.29 |
$23.47 |
6 minutes
|
JELD
|
JELD-WEN Holding, Inc. |
General Building Materials |
-10.07 |
-2.84 |
13.37 |
0.3059 |
0.7 |
|
|
2.89 Billion
|
$28.09 |
$25.26 |
6 minutes
|
JHG
|
Janus Henderson Group plc |
Asset Management |
-22.94 |
-0.4 |
21.86 |
3.043 |
2.7 |
|
|
6.06 Billion
|
$32.78 |
$25.26 |
6 minutes
|
JKHY
|
Jack Henry & Associates, Inc. |
Information Technology Services |
11.11 |
1.55 |
20.51 |
2.7819 |
6.87 |
|
|
11.8 Billion
|
$154.87 |
$172.08 |
6 minutes
|
JKS
|
JinkoSolar Holding Co., Ltd. |
Semiconductor - Specialized |
-63.49 |
2.86 |
1.44 |
|
0.56 |
|
|
3.07 Billion
|
$69.84 |
$25.50 |
6 minutes
|
JNJ
|
Johnson & Johnson |
Drug Manufacturers - Major |
-11.94 |
2.71 |
16.59 |
0.8151 |
5.34 |
|
|
432 Billion
|
$170.48 |
$150.13 |
6 minutes
|
JNPR
|
Juniper Networks, Inc. |
Communication Equipment |
-6.91 |
2.48 |
12.0 |
0.9893 |
1.91 |
|
|
8.45 Billion
|
$26.04 |
$24.24 |
6 minutes
|
JYNT
|
The Joint Corp. |
Hospitals |
-48.7 |
3.74 |
61.45 |
0.9897 |
7.53 |
|
|
418 Million
|
$31.05 |
$15.93 |
5 minutes
|
K
|
Kellogg Company |
Processed & Packaged Goods |
11.15 |
1.8 |
11.98 |
0.1716 |
1.51 |
|
|
20.4 Billion
|
$60.92 |
$67.71 |
5 minutes
|
KAMN
|
Kaman Corporation |
Aerospace/Defense Products & Services |
15.99 |
-1.66 |
55.9 |
0.505 |
1.83 |
|
|
1.53 Billion
|
$55.59 |
$64.48 |
5 minutes
|
KDP
|
Keurig Dr Pepper Inc. |
Beverages - Soft Drinks |
-11.52 |
1.87 |
20.68 |
0.0129 |
3.95 |
|
|
45.2 Billion
|
$32.63 |
$28.87 |
5 minutes
|
KE
|
Kimball Electronics, Inc. |
Diversified Electronics |
-25.34 |
4.98 |
6.81 |
0.6531 |
0.41 |
|
|
502 Million
|
$21.31 |
$15.91 |
5 minutes
|
KEYS
|
Keysight Technologies, Inc. |
Scientific & Technical Instruments |
-33.16 |
0.55 |
23.38 |
0.8889 |
6.51 |
|
|
27.5 Billion
|
$146.86 |
$98.16 |
5 minutes
|
KGC
|
Kinross Gold Corporation |
Gold |
-28.37 |
0.14 |
4.39 |
0.5076 |
2.25 |
|
|
9.02 Billion
|
$7.05 |
$5.05 |
5 minutes
|
KKR
|
KKR & Co. Inc. |
Asset Management |
-14.33 |
-1.01 |
15.05 |
0.145 |
9.72 |
|
|
34.6 Billion
|
$39.15 |
$33.54 |
5 minutes
|
KLAC
|
KLA Corporation |
Semiconductor Equipment & Materials |
-41.93 |
-1.73 |
25.33 |
0.5795 |
8.05 |
|
|
47.7 Billion
|
$303.55 |
$176.28 |
5 minutes
|
KLIC
|
Kulicke and Soffa Industries, Inc. |
Semiconductor Equipment & Materials |
-28.51 |
-3.83 |
20.35 |
21.8791 |
3.85 |
|
|
2.4 Billion
|
$36.66 |
$26.21 |
5 minutes
|
KMPR
|
Kemper Corporation |
Property & Casualty Insurance |
7.87 |
-1.16 |
|
0.7786 |
0.98 |
|
|
4.96 Billion
|
$74.10 |
$79.93 |
5 minutes
|
KMX
|
CarMax, Inc. |
Auto Dealerships |
-22.68 |
5.65 |
26.37 |
0.0153 |
1.06 |
|
|
19.9 Billion
|
$127.79 |
$98.81 |
5 minutes
|
KNOP
|
KNOT Offshore Partners LP |
Shipping |
10.74 |
0.0 |
7.71 |
0.0521 |
2.09 |
|
|
583 Million
|
$17.32 |
$19.18 |
5 minutes
|
KNSL
|
Kinsale Capital Group, Inc. |
Property & Casualty Insurance |
-33.04 |
-2.06 |
|
1.9606 |
10.61 |
|
|
4.38 Billion
|
$189.44 |
$126.85 |
5 minutes
|
KNX
|
Knight-Swift Transportation Holdings Inc. |
Trucking |
-12.22 |
-1.24 |
8.14 |
0.2379 |
1.66 |
|
|
7.62 Billion
|
$44.50 |
$39.06 |
5 minutes
|
KOP
|
Koppers Holdings Inc. |
Specialty Chemicals |
-0.35 |
-0.29 |
7.68 |
0.0433 |
0.43 |
|
|
724 Million
|
$34.66 |
$34.54 |
5 minutes
|
KR
|
The Kroger Co. |
Grocery Stores |
-23.85 |
7.23 |
5.64 |
0.1055 |
0.2 |
|
|
26.1 Billion
|
$37.07 |
$28.23 |
5 minutes
|
KRC
|
Kilroy Realty Corporation |
REIT - Office |
51.24 |
0.69 |
17.49 |
0.2112 |
7.69 |
|
|
6.84 Billion
|
$58.37 |
$88.28 |
5 minutes
|
KRNY
|
Kearny Financial Corp. |
Savings & Loans |
14.69 |
-3.3 |
|
0.1315 |
4.16 |
|
|
975 Million
|
$10.55 |
$12.10 |
5 minutes
|
KTOS
|
Kratos Defense & Security Solutions, Inc. |
Security & Protection Services |
-29.97 |
-2.7 |
53.71 |
0.9743 |
4.98 |
|
|
3.61 Billion
|
$29.16 |
$20.42 |
5 minutes
|
LAD
|
Lithia Motors, Inc. |
Auto Dealerships |
-61.78 |
1.05 |
17.59 |
0.0154 |
0.71 |
|
|
8.8 Billion
|
$342.72 |
$131.00 |
5 minutes
|
LAKE
|
Lakeland Industries, Inc. |
Medical Instruments & Supplies |
-54.68 |
0.63 |
4.71 |
17.8622 |
1.44 |
|
|
217 Million
|
$27.14 |
$12.30 |
4 minutes
|
LCII
|
LCI Industries |
Recreational Vehicles |
-18.81 |
0.03 |
14.53 |
0.0925 |
1.36 |
|
|
3.5 Billion
|
$137.39 |
$111.55 |
4 minutes
|
LDOS
|
Leidos Holdings, Inc. |
Information Technology Services |
0.92 |
-0.82 |
16.84 |
0.0987 |
1.3 |
|
|
15.7 Billion
|
$111.78 |
$112.81 |
4 minutes
|
LE
|
Lands' End, Inc. |
Catalog & Mail Order Houses |
-64.35 |
-2.34 |
17.26 |
0.1215 |
0.67 |
|
|
962 Million
|
$29.99 |
$10.69 |
4 minutes
|
LEA
|
Lear Corporation |
Auto Parts |
-21.27 |
-3.81 |
14.14 |
0.4375 |
0.59 |
|
|
9.78 Billion
|
$155.93 |
$122.76 |
4 minutes
|
LEN
|
Lennar Corporation |
Residential Construction |
-18.21 |
-0.76 |
9.21 |
0.3638 |
1.16 |
|
|
26.2 Billion
|
$86.01 |
$70.35 |
4 minutes
|
LFC
|
China Life Insurance Company Limited |
Life Insurance |
10.57 |
0.09 |
|
|
1.16 |
|
|
143 Billion
|
$11.16 |
$12.34 |
4 minutes
|
LGIH
|
LGI Homes, Inc. |
Real Estate Development |
-17.87 |
-0.55 |
11.69 |
0.0743 |
1.35 |
|
|
2.8 Billion
|
$112.19 |
$92.14 |
4 minutes
|
LH
|
Laboratory Corporation of America Holdings |
Medical Laboratories & Research |
-12.02 |
-1.54 |
13.31 |
0.0999 |
1.76 |
|
|
21.9 Billion
|
$221.97 |
$195.28 |
4 minutes
|
LHX
|
L3Harris Technologies, Inc. |
Communication Equipment |
27.03 |
-2.87 |
20.14 |
0.1747 |
2.11 |
|
|
38.8 Billion
|
$179.92 |
$228.55 |
4 minutes
|
LITE
|
Lumentum Holdings Inc. |
Communication Equipment |
-10.81 |
-1.33 |
15.51 |
1.3417 |
4.38 |
|
|
7.37 Billion
|
$97.55 |
$87.00 |
4 minutes
|
LL
|
Lumber Liquidators Holdings, Inc. |
Home Improvement Stores |
-72.96 |
1.11 |
11.84 |
0.8615 |
0.88 |
|
|
940 Million
|
$29.25 |
$7.91 |
4 minutes
|
LLY
|
Eli Lilly and Company |
Drug Manufacturers - Major |
-33.66 |
0.17 |
26.03 |
0.2108 |
8.59 |
|
|
199 Billion
|
$212.72 |
$141.12 |
4 minutes
|
LMNX
|
Luminex Corporation |
Medical Instruments & Supplies |
-15.19 |
-3.08 |
19.49 |
1.3963 |
3.35 |
|
|
1.33 Billion
|
$27.97 |
$23.72 |
4 minutes
|
LMT
|
Lockheed Martin Corporation |
Aerospace/Defense Products & Services |
32.4 |
-3.73 |
10.6 |
0.2823 |
1.5 |
|
|
96.1 Billion
|
$330.69 |
$437.85 |
4 minutes
|
LNC
|
Lincoln National Corporation |
Life Insurance |
24.41 |
-2.05 |
|
0.9152 |
0.55 |
|
|
9.79 Billion
|
$49.12 |
$61.11 |
4 minutes
|
LOB
|
Live Oak Bancshares, Inc. |
Savings & Loans |
-61.31 |
-3.04 |
|
0.3669 |
7.12 |
|
|
1.9 Billion
|
$46.58 |
$18.02 |
4 minutes
|
LOGI
|
Logitech International S.A. |
Computer Peripherals |
-57.12 |
-1.96 |
16.29 |
39.5336 |
4.06 |
|
|
18 Billion
|
$102.60 |
$44.00 |
4 minutes
|
LOPE
|
Grand Canyon Education, Inc. |
Education & Training Services |
1.7 |
0.0 |
11.53 |
1.0127 |
5.06 |
|
|
4.14 Billion
|
$86.03 |
$87.49 |
4 minutes
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-27.8 |
-0.23 |
14.88 |
0.3849 |
1.49 |
|
|
128 Billion
|
$173.70 |
$125.42 |
4 minutes
|
LPLA
|
LPL Financial Holdings Inc. |
Investment Brokerage - National |
-15.19 |
-0.88 |
|
0.3145 |
1.58 |
|
|
9.07 Billion
|
$111.62 |
$94.66 |
4 minutes
|
LPX
|
Louisiana-Pacific Corporation |
Building Materials Wholesale |
-15.81 |
-0.02 |
11.2 |
1.1053 |
1.78 |
|
|
4.38 Billion
|
$40.60 |
$34.18 |
4 minutes
|
LRCX
|
Lam Research Corporation |
Semiconductor Equipment & Materials |
-38.61 |
-2.66 |
23.4 |
1.1424 |
7.4 |
|
|
81.8 Billion
|
$552.66 |
$339.30 |
4 minutes
|
LRN
|
K12 Inc. |
Education & Training Services |
-33.97 |
2.61 |
8.39 |
0.7133 |
0.91 |
|
|
1.05 Billion
|
$25.99 |
$17.16 |
4 minutes
|
LSI
|
Life Storage, Inc. |
REIT - Industrial |
-6.3 |
0.72 |
22.54 |
0.0477 |
9.99 |
|
|
5.97 Billion
|
$125.03 |
$117.15 |
4 minutes
|
LSTR
|
Landstar System, Inc. |
Trucking |
-27.78 |
-3.17 |
20.4 |
1.8785 |
1.55 |
|
|
5.95 Billion
|
$149.79 |
$108.18 |
4 minutes
|
LSXMA
|
The Liberty SiriusXM Group |
Broadcasting - Radio |
15.93 |
3.65 |
15.66 |
0.0124 |
3.15 |
|
|
24.9 Billion
|
$42.57 |
$49.35 |
4 minutes
|
LULU
|
Lululemon Athletica Inc. |
Textile - Apparel Clothing |
-23.04 |
-2.77 |
46.3 |
0.6226 |
10.98 |
|
|
44.7 Billion
|
$330.56 |
$254.41 |
4 minutes
|
LUNA
|
Luna Innovations Incorporated |
Scientific & Technical Instruments |
-19.84 |
-0.53 |
36.16 |
2.9388 |
4.46 |
|
|
340 Million
|
$11.19 |
$8.97 |
4 minutes
|
LXP
|
Lexington Realty Trust |
REIT - Diversified |
8.55 |
1.72 |
18.2 |
0.2028 |
8.59 |
|
|
2.84 Billion
|
$10.64 |
$11.55 |
4 minutes
|
LZB
|
La-Z-Boy Incorporated |
Home Furnishings & Fixtures |
-26.1 |
-2.16 |
13.79 |
1.025 |
1.27 |
|
|
2.01 Billion
|
$43.41 |
$32.08 |
4 minutes
|
MAA
|
Mid-America Apartment Communities, Inc. |
REIT - Residential |
7.87 |
0.77 |
19.51 |
0.0041 |
9.11 |
|
|
15.2 Billion
|
$134.89 |
$145.51 |
4 minutes
|
MANT
|
ManTech International Corporation |
Security Software & Services |
-14.32 |
-1.87 |
18.31 |
0.8727 |
1.52 |
|
|
3.78 Billion
|
$94.64 |
$81.09 |
3 minutes
|
MASI
|
Masimo Corporation |
Medical Instruments & Supplies |
-26.88 |
-2.35 |
47.43 |
25.1772 |
12.8 |
|
|
14 Billion
|
$251.06 |
$183.57 |
3 minutes
|
MATX
|
Matson, Inc. |
Shipping |
-45.17 |
-0.92 |
10.82 |
0.012 |
1.28 |
|
|
2.85 Billion
|
$66.48 |
$36.45 |
3 minutes
|
MBT
|
Mobile TeleSystems Public Joint Stock Company |
Wireless Communications |
15.85 |
0.55 |
0.06 |
|
1.44 |
|
|
9.08 Billion
|
$9.21 |
$10.67 |
3 minutes
|
MBUU
|
Malibu Boats, Inc. |
Recreational Goods, Other |
-35.0 |
4.04 |
14.21 |
0.5847 |
2.31 |
|
|
1.53 Billion
|
$76.71 |
$49.86 |
3 minutes
|
MCK
|
McKesson Corporation |
Drugs Wholesale |
-8.89 |
0.69 |
9.22 |
0.3182 |
0.12 |
|
|
29.1 Billion
|
$184.42 |
$168.03 |
3 minutes
|
MCO
|
Moody's Corporation |
Business Services |
3.41 |
0.8 |
19.99 |
0.3759 |
9.56 |
|
|
50.8 Billion
|
$268.67 |
$277.83 |
3 minutes
|
MCY
|
Mercury General Corporation |
Property & Casualty Insurance |
-2.13 |
0.34 |
|
1.3813 |
0.79 |
|
|
2.92 Billion
|
$52.93 |
$51.80 |
3 minutes
|
MDC
|
M.D.C. Holdings, Inc. |
Residential Construction |
-16.86 |
-2.75 |
10.18 |
0.3573 |
0.92 |
|
|
3.49 Billion
|
$53.85 |
$44.77 |
3 minutes
|
MDLZ
|
Mondelez International, Inc. |
Confectioners |
3.63 |
1.27 |
20.42 |
0.1334 |
3.1 |
|
|
81.2 Billion
|
$57.59 |
$59.68 |
3 minutes
|
MDU
|
MDU Resources Group, Inc. |
General Building Materials |
19.6 |
-3.65 |
9.62 |
0.0267 |
1.0 |
|
|
5.52 Billion
|
$26.69 |
$31.92 |
3 minutes
|
MEDP
|
Medpace Holdings, Inc. |
Medical Laboratories & Research |
-29.1 |
-0.41 |
29.78 |
1.7431 |
5.58 |
|
|
5 Billion
|
$138.02 |
$97.86 |
3 minutes
|
MEI
|
Methode Electronics, Inc. |
Diversified Electronics |
-14.46 |
-3.03 |
8.56 |
0.6496 |
1.53 |
|
|
1.51 Billion
|
$39.96 |
$34.18 |
3 minutes
|
MGPI
|
MGP Ingredients, Inc. |
Beverages - Wineries & Distillers |
-43.3 |
10.18 |
12.84 |
0.3459 |
2.33 |
|
|
903 Million
|
$60.09 |
$34.07 |
3 minutes
|
MHK
|
Mohawk Industries, Inc. |
Home Furnishings & Fixtures |
-7.24 |
-0.05 |
11.13 |
0.4034 |
1.14 |
|
|
10.7 Billion
|
$148.75 |
$137.98 |
3 minutes
|
MHO
|
M/I Homes, Inc. |
Residential Construction |
-17.85 |
-3.94 |
6.64 |
0.2436 |
0.54 |
|
|
1.55 Billion
|
$52.22 |
$42.90 |
3 minutes
|
MIME
|
Mimecast Limited |
Application Software |
9.93 |
-3.23 |
33.3 |
0.8825 |
6.21 |
|
|
2.87 Billion
|
$44.59 |
$49.02 |
3 minutes
|
MITK
|
Mitek Systems, Inc. |
Application Software |
-43.97 |
-4.95 |
32.15 |
7.6459 |
7.18 |
|
|
727 Million
|
$17.65 |
$9.89 |
3 minutes
|
MKC
|
McCormick & Company, Incorporated |
Processed & Packaged Goods |
73.63 |
1.63 |
23.54 |
0.0513 |
4.55 |
|
|
25.2 Billion
|
$96.09 |
$166.84 |
3 minutes
|
MKSI
|
MKS Instruments, Inc. |
Scientific & Technical Instruments |
-33.36 |
-3.67 |
22.1 |
0.6949 |
4.67 |
|
|
10.1 Billion
|
$177.09 |
$118.01 |
3 minutes
|
MLI
|
Mueller Industries, Inc. |
Metal Fabrication |
-12.08 |
-1.04 |
8.98 |
0.3051 |
0.93 |
|
|
2.11 Billion
|
$37.17 |
$32.68 |
3 minutes
|
MMM
|
3M Company |
Diversified Machinery |
-8.49 |
3.26 |
13.18 |
0.2234 |
3.13 |
|
|
99.2 Billion
|
$175.95 |
$161.01 |
3 minutes
|
MMS
|
MAXIMUS, Inc. |
Business Services |
-6.47 |
-1.51 |
12.55 |
0.3358 |
1.38 |
|
|
4.79 Billion
|
$78.17 |
$73.11 |
2 minutes
|
MNST
|
Monster Beverage Corporation |
Beverages - Soft Drinks |
-21.33 |
0.38 |
27.87 |
76.8523 |
10.69 |
|
|
47.2 Billion
|
$88.80 |
$69.86 |
2 minutes
|
MO
|
Altria Group, Inc. |
Cigarettes |
6.96 |
0.64 |
22.33 |
0.1408 |
3.02 |
|
|
78.2 Billion
|
$42.23 |
$45.17 |
2 minutes
|
MOH
|
Molina Healthcare, Inc. |
Health Care Plans |
-33.89 |
-2.46 |
7.87 |
2.4363 |
0.72 |
|
|
13.3 Billion
|
$219.32 |
$144.99 |
2 minutes
|
MORN
|
Morningstar, Inc. |
Information & Delivery Services |
-32.31 |
-0.7 |
28.22 |
0.5683 |
7.26 |
|
|
9.74 Billion
|
$233.77 |
$158.24 |
2 minutes
|
MPW
|
Medical Properties Trust, Inc. |
REIT - Healthcare Facilities |
13.58 |
-0.93 |
19.64 |
0.0224 |
10.68 |
|
|
12.5 Billion
|
$21.20 |
$24.08 |
2 minutes
|
MRCY
|
Mercury Systems, Inc. |
Computer Peripherals |
13.87 |
-4.31 |
29.04 |
3.5314 |
5.36 |
|
|
4.43 Billion
|
$75.57 |
$86.05 |
2 minutes
|
MRK
|
Merck & Co., Inc. |
Drug Manufacturers - Major |
2.99 |
-1.11 |
12.52 |
0.2561 |
4.35 |
|
|
206 Billion
|
$80.25 |
$82.65 |
2 minutes
|
MRTN
|
Marten Transport, Ltd. |
Trucking |
25.55 |
-2.06 |
7.84 |
78.8214 |
1.72 |
|
|
1.49 Billion
|
$17.61 |
$22.11 |
2 minutes
|
MRVL
|
Marvell Technology Group Ltd. |
Semiconductor - Integrated Circuits |
-53.48 |
-0.79 |
25.67 |
0.5584 |
12.87 |
|
|
37.2 Billion
|
$54.00 |
$25.12 |
2 minutes
|
MSEX
|
Middlesex Water Company |
Water Utilities |
-16.04 |
12.49 |
25.21 |
0.0188 |
9.04 |
|
|
1.26 Billion
|
$82.49 |
$69.26 |
2 minutes
|
MSFT
|
Microsoft Corporation |
Business Software & Services |
-20.22 |
1.22 |
22.96 |
1.6577 |
11.74 |
|
|
1.73 Trillion
|
$232.33 |
$185.35 |
2 minutes
|
MSTR
|
MicroStrategy Incorporated |
Application Software |
-73.41 |
-2.03 |
89.18 |
0.4981 |
9.89 |
|
|
4.78 Billion
|
$559.81 |
$148.84 |
2 minutes
|
MXIM
|
Maxim Integrated Products, Inc. |
Semiconductor - Broad Line |
-31.78 |
0.79 |
27.88 |
1.5333 |
11.13 |
|
|
25.4 Billion
|
$93.17 |
$63.56 |
2 minutes
|
MYE
|
Myers Industries, Inc. |
Rubber & Plastics |
-24.28 |
-1.81 |
9.28 |
1.0136 |
1.6 |
|
|
785 Million
|
$21.66 |
$16.40 |
2 minutes
|
NAVI
|
Navient Corporation |
Credit Services |
22.75 |
4.86 |
|
0.0241 |
1.26 |
|
|
2.09 Billion
|
$11.87 |
$14.57 |
1 minute
|
NBIX
|
Neurocrine Biosciences, Inc. |
Biotechnology |
-10.19 |
-2.74 |
72.19 |
1.8248 |
10.53 |
|
|
11 Billion
|
$116.13 |
$104.30 |
1 minute
|
NDAQ
|
Nasdaq, Inc. |
Diversified Investments |
-17.66 |
-0.82 |
17.64 |
0.1506 |
4.49 |
|
|
23.5 Billion
|
$141.13 |
$116.20 |
1 minute
|
NEM
|
Newmont Corporation |
Gold |
-28.32 |
-0.26 |
9.41 |
0.757 |
4.51 |
|
|
50 Billion
|
$61.48 |
$44.07 |
1 minute
|
NEOG
|
Neogen Corporation |
Diagnostic Substances |
-16.43 |
1.39 |
46.6 |
258.7815 |
10.23 |
|
|
4.43 Billion
|
$87.06 |
$72.76 |
1 minute
|
NESR
|
National Energy Services Reunited Corp. |
Conglomerates |
-22.77 |
2.38 |
6.66 |
0.117 |
1.06 |
|
|
854 Million
|
$10.32 |
$7.97 |
1 minute
|
NFLX
|
Netflix, Inc. |
CATV Systems |
-32.3 |
0.92 |
16.62 |
0.4489 |
10.1 |
|
|
252 Billion
|
$561.93 |
$380.40 |
1 minute
|
NGG
|
National Grid plc |
Gas Utilities |
10.93 |
-0.13 |
17.75 |
|
2.1 |
|
|
42.6 Billion
|
$60.74 |
$67.38 |
1 minute
|
NGVC
|
Natural Grocers by Vitamin Cottage, Inc. |
Grocery Stores |
-53.65 |
8.26 |
12.21 |
0.0713 |
0.35 |
|
|
366 Million
|
$17.82 |
$8.26 |
1 minute
|
NHI
|
National Health Investors, Inc. |
REIT - Healthcare Facilities |
33.65 |
-1.02 |
13.96 |
0.0274 |
8.94 |
|
|
2.98 Billion
|
$66.31 |
$88.62 |
1 minute
|
NICE
|
NICE Ltd. |
Computer Peripherals |
-32.54 |
-1.27 |
37.31 |
1.5248 |
10.52 |
|
|
17.3 Billion
|
$265.48 |
$179.09 |
1 minute
|
NIU
|
Niu Technologies |
Auto Manufacturers - Major |
-80.43 |
-2.7 |
18.63 |
|
10.48 |
|
|
3.75 Billion
|
$47.84 |
$9.36 |
1 minute
|
NKE
|
NIKE, Inc. |
Textile - Apparel Footwear & Accessories |
-23.36 |
-1.78 |
60.73 |
0.9219 |
5.76 |
|
|
220 Billion
|
$135.10 |
$103.54 |
1 minute
|
NLOK
|
NortonLifeLock Inc. |
Security Software & Services |
-1.38 |
1.4 |
|
|
4.93 |
|
|
12.2 Billion
|
$20.95 |
$20.66 |
1 minute
|
NLS
|
Nautilus, Inc. |
Sporting Goods |
-87.05 |
1.18 |
12.31 |
1.9119 |
1.49 |
|
|
698 Million
|
$23.24 |
$3.01 |
1 minute
|
NOAH
|
Noah Holdings Limited |
Asset Management |
-30.35 |
-1.64 |
3.18 |
|
6.28 |
|
|
3.05 Billion
|
$49.09 |
$34.19 |
1 minute
|
NOC
|
Northrop Grumman Corporation |
Aerospace/Defense - Major Diversified |
26.55 |
-2.08 |
14.0 |
0.2874 |
1.41 |
|
|
49.7 Billion
|
$293.11 |
$370.94 |
1 minute
|
NOMD
|
Nomad Foods Limited |
Processed & Packaged Goods |
-24.25 |
-0.38 |
14.28 |
|
1.53 |
|
|
4.64 Billion
|
$26.51 |
$20.08 |
1 minute
|
NPTN
|
NeoPhotonics Corporation |
Semiconductor - Broad Line |
-35.24 |
-3.46 |
12.41 |
2.1877 |
1.51 |
|
|
614 Million
|
$11.72 |
$7.59 |
1 minute
|
NSA
|
National Storage Affiliates Trust |
REIT - Industrial |
1.75 |
0.54 |
18.1 |
0.0091 |
6.07 |
|
|
2.54 Billion
|
$37.21 |
$37.86 |
1 minute
|
NSIT
|
Insight Enterprises, Inc. |
Information Technology Services |
-27.73 |
-0.5 |
9.6 |
0.1 |
0.34 |
|
|
2.85 Billion
|
$81.85 |
$59.15 |
1 minute
|
NTES
|
NetEase, Inc. |
Internet Software & Services |
190.86 |
-1.9 |
3.78 |
|
8.98 |
|
|
85.4 Billion
|
$121.93 |
$354.64 |
1 minute
|
NTGR
|
NETGEAR, Inc. |
Communication Equipment |
-45.34 |
1.58 |
15.0 |
8.4663 |
1.05 |
|
|
1.2 Billion
|
$40.45 |
$22.11 |
1 minute
|
NUS
|
Nu Skin Enterprises, Inc. |
Personal Products |
-47.57 |
0.28 |
10.21 |
0.7402 |
1.23 |
|
|
2.97 Billion
|
$58.08 |
$30.45 |
less than a minute
|
NVMI
|
Nova Measuring Instruments Ltd. |
Semiconductor Equipment & Materials |
-47.74 |
-1.25 |
32.36 |
6.8103 |
8.61 |
|
|
2.22 Billion
|
$76.46 |
$39.96 |
less than a minute
|
NVO
|
Novo Nordisk A/S |
Biotechnology |
-13.4 |
0.12 |
2.88 |
|
6.32 |
|
|
132 Billion
|
$73.27 |
$63.45 |
less than a minute
|
NVS
|
Novartis AG |
Drug Manufacturers - Major |
1.76 |
-2.57 |
14.77 |
0.2801 |
4.87 |
|
|
241 Billion
|
$95.94 |
$97.63 |
less than a minute
|
NWBI
|
Northwest Bancshares, Inc. |
Savings & Loans |
18.06 |
-1.62 |
|
1.2345 |
4.06 |
|
|
1.73 Billion
|
$13.40 |
$15.82 |
less than a minute
|
NWE
|
NorthWestern Corporation |
Diversified Utilities |
43.7 |
-1.93 |
11.86 |
0.0015 |
2.35 |
|
|
2.86 Billion
|
$54.92 |
$78.92 |
less than a minute
|
NWN
|
Northwest Natural Holding Company |
Gas Utilities |
68.98 |
1.71 |
11.5 |
0.0285 |
1.77 |
|
|
1.35 Billion
|
$45.16 |
$76.31 |
less than a minute
|
NX
|
Quanex Building Products Corporation |
General Building Materials |
-21.99 |
-3.58 |
9.2 |
0.3041 |
0.95 |
|
|
811 Million
|
$23.97 |
$18.70 |
less than a minute
|
NXGN
|
NextGen Healthcare, Inc. |
Healthcare Information Services |
-38.97 |
0.39 |
25.31 |
0.9282 |
2.7 |
|
|
1.47 Billion
|
$23.35 |
$14.25 |
less than a minute
|
NXRT
|
NexPoint Residential Trust, Inc. |
REIT - Residential |
22.07 |
-0.37 |
14.64 |
0.0509 |
5.1 |
|
|
1.04 Billion
|
$42.60 |
$52.00 |
less than a minute
|
NXST
|
Nexstar Media Group, Inc. |
Broadcasting - TV |
10.7 |
3.17 |
7.08 |
0.0506 |
1.16 |
|
|
4.92 Billion
|
$113.84 |
$126.02 |
less than a minute
|
O
|
Realty Income Corporation |
REIT - Retail |
32.27 |
0.48 |
21.76 |
0.084 |
13.65 |
|
|
22.3 Billion
|
$60.67 |
$80.25 |
less than a minute
|
OCFC
|
OceanFirst Financial Corp. |
Savings & Loans |
21.84 |
-2.55 |
|
1.2774 |
3.21 |
|
|
1.17 Billion
|
$19.09 |
$23.26 |
4 minutes
|
ODFL
|
Old Dominion Freight Line, Inc. |
Trucking |
-28.72 |
-1.7 |
21.38 |
2.5359 |
6.36 |
|
|
25.2 Billion
|
$207.54 |
$147.94 |
4 minutes
|
OFG
|
OFG Bancorp |
Money Center Banks |
18.27 |
-4.45 |
|
16.0801 |
2.08 |
|
|
938 Million
|
$17.41 |
$20.59 |
4 minutes
|
OIIM
|
O2Micro International Limited |
Diversified Electronics |
-83.63 |
-0.79 |
72.72 |
16.5691 |
3.72 |
|
|
272 Million
|
$10.02 |
$1.64 |
4 minutes
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc. |
Discount, Variety Stores |
-44.01 |
4.61 |
22.41 |
0.8366 |
3.61 |
|
|
6.19 Billion
|
$100.34 |
$56.18 |
4 minutes
|
OMF
|
OneMain Holdings, Inc. |
Credit Services |
-0.21 |
-3.38 |
|
0.1107 |
1.37 |
|
|
6.8 Billion
|
$48.01 |
$47.91 |
4 minutes
|
ONTO
|
Onto Innovation Inc. |
Semiconductor Equipment & Materials |
-30.29 |
-1.86 |
46.69 |
15.8326 |
5.6 |
|
|
2.8 Billion
|
$56.85 |
$39.63 |
4 minutes
|
ORC
|
Orchid Island Capital, Inc. |
Mortgage Investment |
13.79 |
1.1 |
|
0.0645 |
7.22 |
|
|
417 Million
|
$5.51 |
$6.27 |
3 minutes
|
ORCL
|
Oracle Corporation |
Application Software |
-10.24 |
1.48 |
12.0 |
0.5444 |
4.61 |
|
|
182 Billion
|
$61.80 |
$55.47 |
3 minutes
|
ORI
|
Old Republic International Corporation |
Property & Casualty Insurance |
26.77 |
-0.91 |
|
0.8726 |
0.84 |
|
|
5.75 Billion
|
$18.53 |
$23.49 |
3 minutes
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-14.0 |
1.01 |
14.45 |
0.2477 |
2.98 |
|
|
33.6 Billion
|
$454.50 |
$390.89 |
3 minutes
|
OSTK
|
Overstock.com, Inc. |
Catalog & Mail Order Houses |
-89.55 |
28.25 |
61.49 |
7.2848 |
1.21 |
|
|
2.71 Billion
|
$86.44 |
$9.03 |
3 minutes
|
OTEX
|
Open Text Corporation |
Application Software |
2.33 |
0.28 |
13.74 |
0.4148 |
3.96 |
|
|
12.7 Billion
|
$46.71 |
$47.80 |
3 minutes
|
OTTR
|
Otter Tail Corporation |
Diversified Utilities |
33.38 |
-1.98 |
10.66 |
0.0539 |
1.94 |
|
|
1.71 Billion
|
$41.07 |
$54.78 |
3 minutes
|
PAG
|
Penske Automotive Group, Inc. |
Auto Dealerships |
-20.82 |
1.98 |
12.07 |
0.0128 |
0.25 |
|
|
5.21 Billion
|
$65.43 |
$51.81 |
3 minutes
|
PAM
|
Pampa Energia S.A. |
Electric Utilities |
-2.14 |
4.06 |
0.04 |
|
0.76 |
|
|
1.44 Billion
|
$13.08 |
$12.80 |
3 minutes
|
PATK
|
Patrick Industries, Inc. |
Lumber, Wood Production |
-12.23 |
0.52 |
11.15 |
0.0786 |
0.72 |
|
|
1.63 Billion
|
$69.97 |
$61.41 |
3 minutes
|
PB
|
Prosperity Bancshares, Inc. |
Regional - Southwest Banks |
8.08 |
-1.84 |
|
1.894 |
5.59 |
|
|
6.36 Billion
|
$68.47 |
$74.00 |
3 minutes
|
PBFX
|
PBF Logistics LP |
Oil & Gas Pipelines |
111.62 |
0.1 |
5.48 |
0.038 |
1.71 |
|
|
620 Million
|
$9.90 |
$20.95 |
3 minutes
|
PCH
|
PotlatchDeltic Corporation |
Lumber, Wood Production |
-17.37 |
-2.92 |
20.98 |
0.1793 |
3.81 |
|
|
3.45 Billion
|
$50.84 |
$42.01 |
3 minutes
|
PCRX
|
Pacira BioSciences, Inc. |
Drugs - Generic |
-27.12 |
-1.73 |
63.56 |
0.9921 |
7.38 |
|
|
3.11 Billion
|
$68.59 |
$49.99 |
3 minutes
|
PEAK
|
Healthpeak Properties, Inc. |
REIT - Healthcare Facilities |
23.83 |
-0.86 |
17.22 |
0.03 |
7.05 |
|
|
16.2 Billion
|
$30.13 |
$37.31 |
3 minutes
|
PEG
|
Public Service Enterprise Group Incorporated |
Diversified Utilities |
0.26 |
-0.32 |
10.58 |
0.0554 |
3.06 |
|
|
29.6 Billion
|
$58.33 |
$58.48 |
3 minutes
|
PEP
|
PepsiCo, Inc. |
Beverages - Soft Drinks |
3.66 |
1.16 |
18.1 |
0.2176 |
2.85 |
|
|
195 Billion
|
$141.80 |
$146.99 |
3 minutes
|
PERI
|
Perion Network Ltd. |
Business Software & Services |
-42.1 |
12.92 |
20.07 |
1.3489 |
1.25 |
|
|
360 Million
|
$15.56 |
$9.01 |
3 minutes
|
PETS
|
PetMed Express, Inc. |
Drug Delivery |
-28.3 |
10.49 |
12.41 |
|
2.24 |
|
|
697 Million
|
$38.76 |
$27.79 |
3 minutes
|
PFS
|
Provident Financial Services, Inc. |
Savings & Loans |
20.46 |
-3.0 |
|
0.308 |
4.34 |
|
|
1.53 Billion
|
$19.06 |
$22.96 |
2 minutes
|
PFSI
|
PennyMac Financial Services, Inc. |
Mortgage Investment |
-41.26 |
-2.02 |
12.31 |
0.044 |
1.17 |
|
|
4.54 Billion
|
$59.81 |
$35.13 |
2 minutes
|
PG
|
The Procter & Gamble Company |
Personal Products |
-5.22 |
0.64 |
16.79 |
0.3839 |
4.44 |
|
|
328 Billion
|
$133.09 |
$126.14 |
2 minutes
|
PGNY
|
Progyny, Inc. |
Healthcare Information Services |
-26.58 |
-6.33 |
403.56 |
|
12.64 |
|
|
3.91 Billion
|
$44.96 |
$33.01 |
2 minutes
|
PGR
|
The Progressive Corporation |
Property & Casualty Insurance |
-8.67 |
-0.76 |
|
0.853 |
1.32 |
|
|
55.3 Billion
|
$91.72 |
$83.77 |
2 minutes
|
PGTI
|
PGT Innovations, Inc. |
General Building Materials |
-23.26 |
-3.89 |
15.05 |
0.2189 |
1.61 |
|
|
1.34 Billion
|
$22.01 |
$16.89 |
2 minutes
|
PHG
|
Koninklijke Philips N.V. |
Electronic Equipment |
-16.37 |
1.56 |
36.01 |
|
2.17 |
|
|
51.4 Billion
|
$57.90 |
$48.42 |
2 minutes
|
PHM
|
PulteGroup, Inc. |
Residential Construction |
-1.97 |
-2.76 |
8.01 |
0.6677 |
1.18 |
|
|
12.8 Billion
|
$47.63 |
$46.69 |
2 minutes
|
PII
|
Polaris Inc. |
Recreational Vehicles |
-24.08 |
3.5 |
25.36 |
0.4124 |
1.11 |
|
|
7.31 Billion
|
$123.68 |
$93.90 |
2 minutes
|
PINC
|
Premier, Inc. |
Healthcare Information Services |
-6.79 |
-0.38 |
9.2 |
0.1829 |
3.11 |
|
|
4.18 Billion
|
$34.33 |
$32.00 |
2 minutes
|
PJT
|
PJT Partners Inc. |
Asset Management |
-32.41 |
-1.3 |
11.26 |
0.794 |
2.88 |
|
|
2.82 Billion
|
$75.85 |
$51.27 |
2 minutes
|
PKI
|
PerkinElmer, Inc. |
Medical Laboratories & Research |
-34.66 |
-3.18 |
23.78 |
0.1272 |
5.19 |
|
|
16.8 Billion
|
$146.24 |
$95.56 |
2 minutes
|
PLAB
|
Photronics, Inc. |
Semiconductor Equipment & Materials |
27.98 |
-2.11 |
3.51 |
3.6748 |
1.26 |
|
|
769 Million
|
$11.58 |
$14.82 |
2 minutes
|
PLXS
|
Plexus Corp. |
Printed Circuit Boards |
-4.42 |
-4.12 |
15.2 |
0.9315 |
0.67 |
|
|
2.26 Billion
|
$76.66 |
$73.27 |
2 minutes
|
PNM
|
PNM Resources, Inc. |
Diversified Utilities |
14.42 |
0.1 |
11.68 |
0.0086 |
2.77 |
|
|
4.18 Billion
|
$48.75 |
$55.78 |
2 minutes
|
PNR
|
Pentair plc |
Industrial Equipment & Components |
-21.49 |
-1.73 |
19.75 |
0.093 |
3.17 |
|
|
9.44 Billion
|
$56.35 |
$44.24 |
2 minutes
|
PNW
|
Pinnacle West Capital Corporation |
Electric Utilities |
29.59 |
-1.1 |
9.88 |
0.0267 |
2.52 |
|
|
8.87 Billion
|
$77.50 |
$100.43 |
2 minutes
|
POOL
|
Pool Corporation |
Sporting Goods |
-35.78 |
-1.43 |
33.44 |
0.1393 |
4.0 |
|
|
14.7 Billion
|
$363.68 |
$233.55 |
2 minutes
|
POR
|
Portland General Electric Company |
Electric Utilities |
46.45 |
-0.17 |
9.2 |
0.0793 |
1.77 |
|
|
3.79 Billion
|
$42.20 |
$61.80 |
2 minutes
|
POWI
|
Power Integrations, Inc. |
Semiconductor - Integrated Circuits |
16.27 |
-2.63 |
61.9 |
|
12.14 |
|
|
5.49 Billion
|
$90.50 |
$105.22 |
2 minutes
|
PPBI
|
Pacific Premier Bancorp, Inc. |
Regional - Pacific Banks |
-13.61 |
0.54 |
|
1.7272 |
5.6 |
|
|
3.25 Billion
|
$35.55 |
$30.71 |
2 minutes
|
PRAA
|
PRA Group, Inc. |
Business Services |
9.68 |
-0.06 |
12.82 |
0.0353 |
1.5 |
|
|
1.59 Billion
|
$33.98 |
$37.27 |
2 minutes
|
PRAH
|
PRA Health Sciences, Inc. |
Medical Laboratories & Research |
-13.22 |
-2.44 |
21.79 |
0.2272 |
2.76 |
|
|
8.58 Billion
|
$128.17 |
$111.22 |
2 minutes
|
PRDO
|
Perdoceo Education Corporation |
Education & Training Services |
44.26 |
-1.75 |
3.69 |
6.3489 |
1.3 |
|
|
877 Million
|
$12.36 |
$17.83 |
2 minutes
|
PRFT
|
Perficient, Inc. |
Information Technology Services |
-4.68 |
1.0 |
25.36 |
0.2187 |
2.99 |
|
|
1.78 Billion
|
$54.75 |
$52.19 |
2 minutes
|
PRGS
|
Progress Software Corporation |
Application Software |
4.57 |
0.61 |
14.49 |
0.2545 |
4.33 |
|
|
1.92 Billion
|
$43.07 |
$45.04 |
2 minutes
|
PRI
|
Primerica, Inc. |
Life Insurance |
1.45 |
1.13 |
|
0.1913 |
2.46 |
|
|
5.31 Billion
|
$134.89 |
$136.84 |
2 minutes
|
PRIM
|
Primoris Services Corporation |
Heavy Construction |
-22.91 |
-1.3 |
7.58 |
0.4031 |
0.43 |
|
|
1.45 Billion
|
$30.29 |
$23.35 |
2 minutes
|
PRPL
|
Purple Innovation, Inc. |
Home Furnishings & Fixtures |
-61.97 |
-4.29 |
-111.32 |
2.134 |
3.9 |
|
|
2.34 Billion
|
$37.47 |
$14.25 |
1 minute
|
PRTK
|
Paratek Pharmaceuticals, Inc. |
Biotechnology |
-49.41 |
0.52 |
-5.16 |
0.591 |
7.37 |
|
|
294 Million
|
$6.80 |
$3.44 |
1 minute
|
PSA
|
Public Storage |
REIT - Industrial |
2.19 |
0.89 |
22.57 |
0.1176 |
13.69 |
|
|
39.3 Billion
|
$227.84 |
$232.82 |
1 minute
|
PTC
|
PTC Inc. |
Technical & System Software |
-32.56 |
-1.04 |
48.95 |
0.2488 |
10.36 |
|
|
15.1 Billion
|
$129.52 |
$87.35 |
1 minute
|
PYPL
|
PayPal Holdings, Inc. |
Credit Services |
-48.97 |
-2.72 |
54.09 |
1.4658 |
14.11 |
|
|
286 Billion
|
$241.00 |
$122.99 |
1 minute
|
QCOM
|
QUALCOMM Incorporated |
Communication Equipment |
-44.88 |
-1.13 |
23.62 |
0.6852 |
8.01 |
|
|
189 Billion
|
$162.55 |
$89.60 |
1 minute
|
QDEL
|
Quidel Corporation |
Diagnostic Substances |
-64.45 |
-5.16 |
18.98 |
0.6657 |
9.34 |
|
|
9.38 Billion
|
$226.18 |
$80.40 |
1 minute
|
QFIN
|
360 Finance, Inc. |
Credit Services |
-45.71 |
-2.01 |
|
|
1.23 |
|
|
2.4 Billion
|
$16.08 |
$8.73 |
1 minute
|
QGEN
|
QIAGEN N.V. |
Research Services |
-29.1 |
-2.73 |
26.1 |
0.2804 |
7.18 |
|
|
12.3 Billion
|
$52.38 |
$37.14 |
1 minute
|
QIWI
|
Qiwi plc |
Credit Services |
96.38 |
-0.2 |
0.01 |
|
1.15 |
|
|
646 Million
|
$10.21 |
$20.05 |
1 minute
|
QLYS
|
Qualys, Inc. |
Application Software |
-29.82 |
0.23 |
35.93 |
5.2897 |
13.99 |
|
|
4.93 Billion
|
$131.72 |
$92.44 |
1 minute
|
QNST
|
QuinStreet, Inc. |
Internet Software & Services |
-32.91 |
0.64 |
21.41 |
5.7665 |
2.27 |
|
|
1.14 Billion
|
$22.09 |
$14.82 |
1 minute
|
QRTEA
|
Qurate Retail, Inc. |
Specialty Retail, Other |
-28.65 |
7.07 |
6.05 |
0.1282 |
0.39 |
|
|
5.4 Billion
|
$13.02 |
$9.29 |
1 minute
|
QRVO
|
Qorvo, Inc. |
Semiconductor - Broad Line |
-39.4 |
-3.31 |
19.27 |
0.7491 |
6.0 |
|
|
21 Billion
|
$174.94 |
$106.02 |
1 minute
|
RADA
|
RADA Electronic Industries Ltd. |
Aerospace/Defense - Major Diversified |
-43.62 |
-2.72 |
191.4 |
2.8435 |
6.68 |
|
|
449 Million
|
$10.73 |
$6.05 |
1 minute
|
RBA
|
Ritchie Bros. Auctioneers Incorporated |
Business Services |
-31.79 |
-0.63 |
22.02 |
0.5941 |
5.22 |
|
|
6.93 Billion
|
$63.14 |
$43.07 |
less than a minute
|
RC
|
Ready Capital Corporation |
Mortgage Investment |
36.42 |
-1.71 |
15.96 |
0.0462 |
2.19 |
|
|
663 Million
|
$12.08 |
$16.48 |
less than a minute
|
RCII
|
Rent-A-Center, Inc. |
Rental & Leasing Services |
-39.85 |
0.09 |
2.7 |
0.4794 |
0.9 |
|
|
2.48 Billion
|
$46.50 |
$27.97 |
less than a minute
|
RCM
|
R1 RCM Inc. |
Healthcare Information Services |
-48.64 |
-2.75 |
18.33 |
0.1647 |
2.86 |
|
|
3.6 Billion
|
$25.82 |
$13.26 |
less than a minute
|
RE
|
Everest Re Group, Ltd. |
Property & Casualty Insurance |
28.26 |
-0.47 |
|
2.471 |
1.02 |
|
|
9.24 Billion
|
$227.17 |
$291.37 |
less than a minute
|
REGN
|
Regeneron Pharmaceuticals, Inc. |
Biotechnology |
-26.57 |
-0.75 |
15.2 |
1.1264 |
7.07 |
|
|
58.3 Billion
|
$544.10 |
$399.55 |
less than a minute
|
REYN
|
Reynolds Consumer Products Inc. |
Packaging & Containers |
0.94 |
2.95 |
11.62 |
0.1463 |
1.91 |
|
|
6.14 Billion
|
$30.71 |
$31.00 |
less than a minute
|
RGLD
|
Royal Gold, Inc. |
Gold |
-1.25 |
-0.5 |
15.2 |
1.4769 |
13.11 |
|
|
6.91 Billion
|
$104.22 |
$102.92 |
5 minutes
|
RGR
|
Sturm, Ruger & Company, Inc. |
Aerospace/Defense Products & Services |
-22.34 |
-2.18 |
8.9 |
58.3537 |
2.32 |
|
|
1.17 Billion
|
$65.81 |
$51.11 |
5 minutes
|
RH
|
RH |
Home Furnishing Stores |
-51.45 |
-1.03 |
25.54 |
0.0545 |
3.74 |
|
|
10.1 Billion
|
$490.60 |
$238.18 |
5 minutes
|
RILY
|
B. Riley Financial, Inc. |
Asset Management |
-45.27 |
-2.64 |
13.58 |
0.7988 |
2.05 |
|
|
1.35 Billion
|
$48.99 |
$26.81 |
4 minutes
|
RJF
|
Raymond James Financial, Inc. |
Investment Brokerage - Regional |
0.3 |
-1.52 |
|
2.8036 |
1.7 |
|
|
13.9 Billion
|
$98.65 |
$98.95 |
4 minutes
|
RLI
|
RLI Corp. |
Property & Casualty Insurance |
-6.16 |
-0.81 |
|
0.4157 |
4.91 |
|
|
4.63 Billion
|
$102.27 |
$95.97 |
4 minutes
|
RMD
|
ResMed Inc. |
Medical Instruments & Supplies |
-20.55 |
0.27 |
31.31 |
0.3541 |
10.69 |
|
|
32.4 Billion
|
$222.28 |
$176.60 |
4 minutes
|
RNR
|
RenaissanceRe Holdings Ltd. |
Property & Casualty Insurance |
28.21 |
-0.13 |
|
17.886 |
1.66 |
|
|
8.05 Billion
|
$154.57 |
$198.18 |
4 minutes
|
ROCK
|
Gibraltar Industries, Inc. |
Steel & Iron |
-40.83 |
-2.22 |
21.81 |
7.7143 |
2.74 |
|
|
3.07 Billion
|
$93.57 |
$55.37 |
4 minutes
|
ROL
|
Rollins, Inc. |
Business Services |
7.51 |
-0.3 |
42.53 |
0.2487 |
8.61 |
|
|
18.4 Billion
|
$37.04 |
$39.82 |
4 minutes
|
ROP
|
Roper Technologies, Inc. |
Diversified Machinery |
-5.89 |
-0.43 |
19.33 |
0.0311 |
8.16 |
|
|
44.2 Billion
|
$417.31 |
$392.73 |
4 minutes
|
RP
|
RealPage, Inc. |
Application Software |
-29.24 |
-0.08 |
39.04 |
0.4602 |
7.94 |
|
|
8.85 Billion
|
$86.70 |
$61.35 |
4 minutes
|
RVP
|
Retractable Technologies, Inc. |
Medical Instruments & Supplies |
-89.17 |
15.54 |
26.88 |
5.7784 |
7.23 |
|
|
452 Million
|
$15.69 |
$1.70 |
4 minutes
|
RYAM
|
Rayonier Advanced Materials Inc. |
Chemicals - Major Diversified |
-57.86 |
-4.62 |
14.09 |
0.0754 |
0.27 |
|
|
456 Million
|
$6.81 |
$2.87 |
4 minutes
|
RYN
|
Rayonier Inc. |
Lumber, Wood Production |
-6.48 |
-1.53 |
24.29 |
0.0501 |
5.22 |
|
|
4.35 Billion
|
$31.50 |
$29.46 |
4 minutes
|
SAFM
|
Sanderson Farms, Inc. |
Food - Major Diversified |
-4.01 |
-0.46 |
21.92 |
0.7458 |
0.9 |
|
|
3.2 Billion
|
$145.38 |
$139.55 |
4 minutes
|
SAIA
|
Saia, Inc. |
Trucking |
-48.61 |
-5.54 |
18.3 |
0.1061 |
2.87 |
|
|
5.13 Billion
|
$182.84 |
$93.97 |
4 minutes
|
SAIC
|
Science Applications International Corpora... |
Information Technology Services |
-6.54 |
-0.56 |
15.38 |
0.0623 |
0.85 |
|
|
5.86 Billion
|
$100.91 |
$94.31 |
4 minutes
|
SAM
|
The Boston Beer Company, Inc. |
Beverages - Brewers |
-58.02 |
2.82 |
42.88 |
2.1419 |
7.28 |
|
|
11.5 Billion
|
$974.00 |
$408.91 |
4 minutes
|
SASR
|
Sandy Spring Bancorp, Inc. |
Regional - Mid-Atlantic Banks |
0.82 |
-1.57 |
|
0.2583 |
3.88 |
|
|
1.64 Billion
|
$35.16 |
$35.45 |
3 minutes
|
SCCO
|
Southern Copper Corporation |
Copper |
-43.71 |
-0.06 |
17.46 |
0.2891 |
7.14 |
|
|
53.5 Billion
|
$69.75 |
$39.26 |
3 minutes
|
SCHN
|
Schnitzer Steel Industries, Inc. |
Steel & Iron |
-41.6 |
-2.66 |
11.96 |
0.0253 |
0.46 |
|
|
831 Million
|
$29.95 |
$17.49 |
3 minutes
|
SCI
|
Service Corporation International |
Personal Services |
-7.0 |
2.21 |
12.83 |
0.0599 |
2.71 |
|
|
9.2 Billion
|
$53.72 |
$49.96 |
3 minutes
|
SCPL
|
SciPlay Corporation |
Multimedia & Graphics Software |
-40.43 |
1.26 |
1.23 |
21.4592 |
3.93 |
|
|
2.15 Billion
|
$17.71 |
$10.55 |
3 minutes
|
SEIC
|
SEI Investments Company |
Asset Management |
17.6 |
-1.62 |
11.94 |
17.7667 |
5.18 |
|
|
8.62 Billion
|
$58.28 |
$68.54 |
3 minutes
|
SEM
|
Select Medical Holdings Corporation |
Hospitals |
-10.55 |
-0.11 |
10.71 |
0.1431 |
0.71 |
|
|
3.88 Billion
|
$28.52 |
$25.51 |
3 minutes
|
SFM
|
Sprouts Farmers Market, Inc. |
Grocery Stores |
-35.38 |
7.36 |
6.89 |
0.0917 |
0.42 |
|
|
2.59 Billion
|
$23.91 |
$15.45 |
3 minutes
|
SGH
|
SMART Global Holdings, Inc. |
Semiconductor- Memory Chips |
-15.98 |
-0.83 |
15.16 |
0.7402 |
0.87 |
|
|
997 Million
|
$39.42 |
$33.12 |
3 minutes
|
SHEN
|
Shenandoah Telecommunications Company |
Telecom Services - Domestic |
4.84 |
2.13 |
10.44 |
0.2456 |
6.62 |
|
|
2.14 Billion
|
$45.05 |
$47.23 |
3 minutes
|
SHW
|
The Sherwin-Williams Company |
Specialty Chemicals |
-19.1 |
-1.45 |
23.32 |
0.0614 |
3.73 |
|
|
67.1 Billion
|
$723.64 |
$585.45 |
3 minutes
|
SIGA
|
SIGA Technologies, Inc. |
Biotechnology |
-28.15 |
-1.75 |
10.65 |
31.8462 |
5.91 |
|
|
541 Million
|
$6.75 |
$4.85 |
3 minutes
|
SIGI
|
Selective Insurance Group, Inc. |
Property & Casualty Insurance |
3.35 |
-0.65 |
|
0.5319 |
1.43 |
|
|
4.11 Billion
|
$67.71 |
$69.98 |
3 minutes
|
SIMO
|
Silicon Motion Technology Corporation |
Diversified Electronics |
-9.9 |
1.99 |
11.67 |
|
3.23 |
|
|
1.77 Billion
|
$51.22 |
$46.15 |
3 minutes
|
SITE
|
SiteOne Landscape Supply, Inc. |
Small Tools & Accessories |
-36.15 |
-2.24 |
35.09 |
0.3795 |
2.85 |
|
|
7.32 Billion
|
$165.55 |
$105.71 |
3 minutes
|
SJI
|
South Jersey Industries, Inc. |
Gas Utilities |
46.89 |
-2.69 |
14.62 |
0.0031 |
1.46 |
|
|
2.22 Billion
|
$22.05 |
$32.39 |
3 minutes
|
SKM
|
SK Telecom Co.,Ltd |
Wireless Communications |
-17.78 |
-2.16 |
0.0 |
|
1.17 |
|
|
19.3 Billion
|
$25.76 |
$21.18 |
2 minutes
|
SLF
|
Sun Life Financial Inc. |
Property & Casualty Insurance |
5.83 |
-0.13 |
|
|
0.98 |
|
|
28.2 Billion
|
$47.37 |
$50.13 |
2 minutes
|
SLGN
|
Silgan Holdings Inc. |
Packaging & Containers |
-11.0 |
-1.2 |
10.7 |
0.0562 |
0.85 |
|
|
4.01 Billion
|
$36.28 |
$32.29 |
2 minutes
|
SMG
|
The Scotts Miracle-Gro Company |
Agricultural Chemicals |
-46.28 |
-1.97 |
21.21 |
0.0098 |
3.06 |
|
|
12.7 Billion
|
$226.21 |
$121.52 |
2 minutes
|
SMPL
|
The Simply Good Foods Company |
Food - Major Diversified |
-14.7 |
2.01 |
21.53 |
0.1526 |
3.03 |
|
|
2.71 Billion
|
$28.97 |
$24.71 |
2 minutes
|
SMSI
|
Smith Micro Software, Inc. |
Application Software |
-7.46 |
-0.15 |
25.89 |
3.9617 |
5.35 |
|
|
274 Million
|
$6.70 |
$6.20 |
2 minutes
|
SMTC
|
Semtech Corporation |
Semiconductor - Integrated Circuits |
-35.23 |
-5.25 |
57.0 |
1.3764 |
9.33 |
|
|
5.3 Billion
|
$77.84 |
$50.42 |
2 minutes
|
SNA
|
Snap-on Incorporated |
Small Tools & Accessories |
-13.03 |
0.23 |
11.11 |
0.5213 |
2.52 |
|
|
9.62 Billion
|
$179.68 |
$156.26 |
2 minutes
|
SNPS
|
Synopsys, Inc. |
Semiconductor Equipment & Materials |
-38.61 |
-1.31 |
47.78 |
1.8689 |
11.31 |
|
|
41.7 Billion
|
$266.09 |
$163.35 |
2 minutes
|
SNX
|
SYNNEX Corporation |
Information Technology Services |
63.81 |
-2.51 |
6.97 |
0.5632 |
0.19 |
|
|
4.68 Billion
|
$86.94 |
$142.42 |
2 minutes
|
SPB
|
Spectrum Brands Holdings, Inc. |
Personal Products |
-21.02 |
-2.25 |
12.06 |
0.2053 |
0.86 |
|
|
3.41 Billion
|
$76.50 |
$60.42 |
2 minutes
|
SPNS
|
Sapiens International Corporation N.V. |
Business Software & Services |
-23.97 |
3.35 |
28.61 |
0.7612 |
4.64 |
|
|
1.71 Billion
|
$34.21 |
$26.01 |
2 minutes
|
SPWH
|
Sportsman's Warehouse Holdings, Inc. |
Sporting Goods |
-62.61 |
0.06 |
8.68 |
0.0663 |
0.6 |
|
|
764 Million
|
$17.60 |
$6.58 |
2 minutes
|
SQ
|
Square, Inc. |
Internet Software & Services |
-60.86 |
-3.45 |
1610.0 |
1.0787 |
12.58 |
|
|
96.3 Billion
|
$209.17 |
$81.86 |
2 minutes
|
SQNS
|
Sequans Communications S.A. |
Semiconductor - Integrated Circuits |
-30.03 |
-0.25 |
-12.2 |
0.392 |
5.33 |
|
|
231 Million
|
$7.86 |
$5.50 |
1 minute
|
SR
|
Spire Inc. |
Gas Utilities |
45.19 |
-2.06 |
16.25 |
0.0013 |
1.7 |
|
|
3.15 Billion
|
$60.32 |
$87.58 |
1 minute
|
SSB
|
South State Corporation |
Regional - Mid-Atlantic Banks |
1.08 |
-0.94 |
|
1.5517 |
7.03 |
|
|
5.42 Billion
|
$77.65 |
$78.49 |
1 minute
|
SSD
|
Simpson Manufacturing Co., Inc. |
Small Tools & Accessories |
-12.19 |
-3.19 |
15.12 |
2.6491 |
3.51 |
|
|
4.35 Billion
|
$97.08 |
$85.25 |
1 minute
|
SSNC
|
SS&C Technologies Holdings, Inc. |
Business Software & Services |
0.17 |
-1.28 |
13.81 |
0.0257 |
3.66 |
|
|
17.1 Billion
|
$66.15 |
$66.26 |
1 minute
|
SSP
|
The E.W. Scripps Company |
Broadcasting - TV |
-14.98 |
3.56 |
11.6 |
0.0656 |
0.73 |
|
|
1.25 Billion
|
$15.69 |
$13.34 |
1 minute
|
SSRM
|
SSR Mining Inc. |
Gold |
4.8 |
1.02 |
15.71 |
1.4129 |
5.79 |
|
|
3.82 Billion
|
$17.30 |
$18.13 |
1 minute
|
SSTI
|
ShotSpotter, Inc. |
Application Software |
-40.54 |
-2.18 |
63.42 |
35.4827 |
12.96 |
|
|
570 Million
|
$49.73 |
$29.57 |
1 minute
|
SSTK
|
Shutterstock, Inc. |
Business Services |
-43.89 |
4.27 |
21.06 |
8.9204 |
3.96 |
|
|
2.58 Billion
|
$73.19 |
$41.07 |
1 minute
|
STAG
|
STAG Industrial, Inc. |
REIT - Industrial |
5.18 |
0.81 |
15.66 |
0.042 |
10.54 |
|
|
4.9 Billion
|
$31.27 |
$32.89 |
1 minute
|
STC
|
Stewart Information Services Corporation |
Property & Casualty Insurance |
-19.0 |
0.48 |
|
1.7063 |
0.65 |
|
|
1.33 Billion
|
$50.04 |
$40.53 |
1 minute
|
STE
|
STERIS plc |
Medical Instruments & Supplies |
-12.77 |
1.45 |
21.72 |
0.2667 |
5.37 |
|
|
16.2 Billion
|
$193.18 |
$168.51 |
1 minute
|
STM
|
STMicroelectronics N.V. |
Semiconductor - Broad Line |
-21.59 |
-0.23 |
17.46 |
1.1536 |
3.8 |
|
|
37 Billion
|
$39.83 |
$31.23 |
1 minute
|
STMP
|
Stamps.com Inc. |
Application Software |
-63.14 |
1.3 |
17.72 |
4.4779 |
5.92 |
|
|
4.22 Billion
|
$240.69 |
$88.73 |
1 minute
|
STNG
|
Scorpio Tankers Inc. |
Shipping |
86.59 |
0.33 |
6.26 |
0.071 |
0.73 |
|
|
729 Million
|
$12.23 |
$22.82 |
1 minute
|
STOR
|
STORE Capital Corporation |
REIT - Diversified |
18.8 |
0.96 |
18.87 |
0.0401 |
12.11 |
|
|
8.41 Billion
|
$32.66 |
$38.80 |
1 minute
|
STRL
|
Sterling Construction Company, Inc. |
Heavy Construction |
-34.07 |
-2.3 |
9.17 |
0.1735 |
0.45 |
|
|
647 Million
|
$22.54 |
$14.86 |
1 minute
|
STZ
|
Constellation Brands, Inc. |
Beverages - Wineries & Distillers |
-7.29 |
-1.04 |
16.85 |
0.0139 |
5.02 |
|
|
43 Billion
|
$219.85 |
$203.83 |
1 minute
|
SUI
|
Sun Communities, Inc. |
REIT - Residential |
12.61 |
0.55 |
28.79 |
0.0304 |
11.06 |
|
|
14.6 Billion
|
$149.18 |
$167.99 |
1 minute
|
SUPN
|
Supernus Pharmaceuticals, Inc. |
Drugs - Generic |
-23.08 |
1.98 |
7.9 |
0.8508 |
3.2 |
|
|
1.53 Billion
|
$31.20 |
$24.00 |
1 minute
|
SVM
|
Silvercorp Metals Inc. |
Silver |
-32.71 |
0.34 |
9.72 |
104.2083 |
6.17 |
|
|
1.03 Billion
|
$5.90 |
$3.97 |
1 minute
|
SWCH
|
Switch, Inc. |
Information Technology Services |
2.78 |
2.48 |
23.84 |
0.1406 |
7.73 |
|
|
3.94 Billion
|
$16.93 |
$17.40 |
1 minute
|
SWI
|
SolarWinds Corporation |
Application Software |
10.14 |
5.18 |
16.2 |
0.2094 |
5.03 |
|
|
5.04 Billion
|
$16.86 |
$18.57 |
1 minute
|
SWK
|
Stanley Black & Decker, Inc. |
Machine Tools & Accessories |
-5.46 |
0.93 |
18.73 |
0.1289 |
2.05 |
|
|
28.3 Billion
|
$176.62 |
$166.97 |
1 minute
|
SWKS
|
Skyworks Solutions, Inc. |
Semiconductor - Integrated Circuits |
-27.06 |
-1.54 |
19.23 |
5.4489 |
8.31 |
|
|
27.9 Billion
|
$163.13 |
$118.99 |
1 minute
|
SWM
|
Schweitzer-Mauduit International, Inc. |
Paper & Paper Products |
-11.93 |
-0.23 |
9.28 |
0.1042 |
1.21 |
|
|
1.25 Billion
|
$39.90 |
$35.14 |
1 minute
|
SWX
|
Southwest Gas Holdings, Inc. |
Gas Utilities |
30.65 |
0.48 |
8.4 |
0.0086 |
1.05 |
|
|
3.38 Billion
|
$60.85 |
$79.50 |
1 minute
|
SXT
|
Sensient Technologies Corporation |
Specialty Chemicals |
-27.48 |
-0.25 |
24.82 |
0.0479 |
2.46 |
|
|
3.24 Billion
|
$76.86 |
$55.74 |
1 minute
|
SY
|
So-Young International Inc. |
Healthcare Information Services |
5.35 |
-1.4 |
-84.98 |
|
6.61 |
|
|
1.26 Billion
|
$12.72 |
$13.40 |
1 minute
|
SYK
|
Stryker Corporation |
Medical Appliances & Equipment |
-6.92 |
-0.65 |
30.18 |
0.5288 |
6.43 |
|
|
91.4 Billion
|
$238.00 |
$221.54 |
1 minute
|
SYKE
|
Sykes Enterprises, Incorporated |
Information Technology Services |
-14.91 |
0.24 |
11.4 |
0.6055 |
0.95 |
|
|
1.6 Billion
|
$40.97 |
$34.86 |
1 minute
|
TBBK
|
The Bancorp, Inc. |
Regional - Mid-Atlantic Banks |
-21.47 |
-1.51 |
|
0.0402 |
4.81 |
|
|
959 Million
|
$16.91 |
$13.28 |
1 minute
|
TBK
|
Triumph Bancorp, Inc. |
Regional - Southwest Banks |
-33.7 |
4.18 |
|
0.7353 |
4.71 |
|
|
1.47 Billion
|
$63.06 |
$41.81 |
1 minute
|
TBPH
|
Theravance Biopharma, Inc. |
Biotechnology |
35.42 |
0.6 |
-6.22 |
0.6091 |
14.07 |
|
|
1.16 Billion
|
$18.52 |
$25.08 |
1 minute
|
TCS
|
The Container Store Group, Inc. |
Specialty Retail, Other |
-68.32 |
-1.6 |
13.54 |
0.1045 |
0.76 |
|
|
661 Million
|
$12.94 |
$4.10 |
less than a minute
|
TDS
|
Telephone and Data Systems, Inc. |
Wireless Communications |
16.97 |
2.29 |
3.64 |
0.2673 |
0.41 |
|
|
2.13 Billion
|
$20.57 |
$24.06 |
less than a minute
|
TER
|
Teradyne, Inc. |
Semiconductor Equipment & Materials |
-49.2 |
-1.43 |
22.64 |
2.6247 |
7.84 |
|
|
23.7 Billion
|
$138.10 |
$70.16 |
less than a minute
|
TGNA
|
TEGNA Inc. |
Broadcasting - TV |
5.16 |
0.63 |
8.81 |
0.041 |
1.3 |
|
|
3.49 Billion
|
$16.08 |
$16.91 |
less than a minute
|
TGS
|
Transportadora de Gas del Sur S.A. |
Gas Utilities |
21.54 |
-0.19 |
0.05 |
|
1.08 |
|
|
691 Million
|
$5.20 |
$6.32 |
less than a minute
|
TGT
|
Target Corporation |
Discount, Variety Stores |
-37.86 |
-1.29 |
12.49 |
0.4008 |
1.07 |
|
|
94.9 Billion
|
$187.70 |
$116.63 |
less than a minute
|
THG
|
The Hanover Insurance Group, Inc. |
Property & Casualty Insurance |
19.54 |
-1.16 |
|
0.2966 |
0.92 |
|
|
4.42 Billion
|
$115.26 |
$137.78 |
less than a minute
|
THO
|
Thor Industries, Inc. |
Recreational Vehicles |
-28.33 |
5.02 |
11.15 |
0.2057 |
0.73 |
|
|
6.28 Billion
|
$120.92 |
$86.66 |
less than a minute
|
THRM
|
Gentherm Incorporated |
Auto Parts |
-27.96 |
-1.46 |
22.26 |
1.0497 |
2.64 |
|
|
2.25 Billion
|
$65.96 |
$47.52 |
15 minutes
|
TKC
|
Turkcell Iletisim Hizmetleri A.S. |
Wireless Communications |
3.7 |
1.43 |
0.54 |
|
1.31 |
|
|
4.95 Billion
|
$5.68 |
$5.89 |
15 minutes
|
TME
|
Tencent Music Entertainment Group |
Internet Information Providers |
-51.3 |
-0.77 |
7.0 |
|
10.1 |
|
|
44 Billion
|
$27.00 |
$13.15 |
15 minutes
|
TMHC
|
Taylor Morrison Home Corporation |
Residential Construction |
-5.64 |
-2.77 |
15.72 |
0.1702 |
0.64 |
|
|
3.84 Billion
|
$29.44 |
$27.78 |
15 minutes
|
TMO
|
Thermo Fisher Scientific Inc. |
Medical Laboratories & Research |
-33.21 |
-2.12 |
25.91 |
0.3572 |
7.18 |
|
|
205 Billion
|
$507.83 |
$339.19 |
15 minutes
|
TNAV
|
Telenav, Inc. |
Internet Software & Services |
22.59 |
-0.21 |
15.18 |
13.2714 |
0.94 |
|
|
228 Million
|
$4.78 |
$5.86 |
15 minutes
|
TNET
|
TriNet Group, Inc. |
Business Services |
-24.32 |
0.89 |
11.32 |
0.9426 |
1.34 |
|
|
5.34 Billion
|
$80.60 |
$61.00 |
15 minutes
|
TOL
|
Toll Brothers, Inc. |
Residential Construction |
-10.21 |
3.27 |
13.76 |
0.3358 |
0.89 |
|
|
6.31 Billion
|
$52.99 |
$47.58 |
14 minutes
|
TPB
|
Turning Point Brands, Inc. |
Tobacco Products, Other |
-52.78 |
2.17 |
31.55 |
0.2104 |
2.27 |
|
|
861 Million
|
$46.06 |
$21.75 |
14 minutes
|
TPVG
|
TriplePoint Venture Growth BDC Corp. |
Closed-End Fund - Equity |
2.94 |
0.96 |
9.23 |
0.0975 |
4.34 |
|
|
412 Million
|
$13.62 |
$14.02 |
14 minutes
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
244.26 |
-1.97 |
14.29 |
0.1232 |
1.67 |
|
|
5.82 Billion
|
$27.86 |
$95.91 |
14 minutes
|
TREX
|
Trex Company, Inc. |
General Building Materials |
3.93 |
-0.47 |
44.47 |
0.5265 |
13.53 |
|
|
11.1 Billion
|
$98.03 |
$101.88 |
14 minutes
|
TRI
|
Thomson Reuters Corporation |
Publishing - Periodicals |
-0.88 |
-0.49 |
21.1 |
0.4208 |
6.95 |
|
|
41.3 Billion
|
$82.69 |
$81.96 |
14 minutes
|
TRMB
|
Trimble Inc. |
Scientific & Technical Instruments |
-34.89 |
-1.68 |
31.11 |
0.1034 |
5.61 |
|
|
17.6 Billion
|
$69.67 |
$45.36 |
14 minutes
|
TROW
|
T. Rowe Price Group, Inc. |
Asset Management |
-14.45 |
2.29 |
12.01 |
12.721 |
6.0 |
|
|
35.7 Billion
|
$160.60 |
$137.39 |
14 minutes
|
TRP
|
TC Energy Corporation |
Oil & Gas Pipelines |
29.01 |
-0.57 |
8.49 |
|
4.11 |
|
|
42.2 Billion
|
$43.68 |
$56.35 |
14 minutes
|
TRQ
|
Turquoise Hill Resources Ltd. |
Copper |
-94.32 |
-1.27 |
140.74 |
0.3175 |
2.56 |
|
|
2.29 Billion
|
$10.91 |
$0.62 |
14 minutes
|
TRU
|
TransUnion |
Business Services |
7.67 |
-0.52 |
21.96 |
0.1586 |
6.49 |
|
|
17.5 Billion
|
$91.14 |
$98.13 |
14 minutes
|
TRV
|
The Travelers Companies, Inc. |
Property & Casualty Insurance |
-4.14 |
-1.81 |
|
0.9511 |
1.19 |
|
|
37.8 Billion
|
$143.71 |
$137.76 |
14 minutes
|
TSCO
|
Tractor Supply Company |
Specialty Retail, Other |
-35.37 |
-2.72 |
16.84 |
0.3246 |
1.83 |
|
|
18.1 Billion
|
$151.89 |
$98.17 |
14 minutes
|
TSM
|
Taiwan Semiconductor Manufacturing Company... |
Semiconductor - Integrated Circuits |
-54.05 |
-2.97 |
0.63 |
|
13.61 |
|
|
631 Billion
|
$126.65 |
$58.19 |
14 minutes
|
TSN
|
Tyson Foods, Inc. |
Meat Products |
20.94 |
-0.05 |
7.54 |
0.1196 |
0.56 |
|
|
24.1 Billion
|
$66.57 |
$80.51 |
14 minutes
|
TTC
|
The Toro Company |
Small Tools & Accessories |
-15.84 |
-1.15 |
20.92 |
0.5496 |
3.16 |
|
|
10.7 Billion
|
$98.69 |
$83.06 |
14 minutes
|
TTEC
|
TTEC Holdings, Inc. |
Information Technology Services |
-45.04 |
-0.15 |
17.2 |
0.2768 |
1.88 |
|
|
3.46 Billion
|
$79.69 |
$43.80 |
14 minutes
|
TTGT
|
TechTarget, Inc. |
Internet Information Providers |
-62.11 |
0.3 |
64.95 |
1.2095 |
14.69 |
|
|
2.03 Billion
|
$73.32 |
$27.78 |
14 minutes
|
TU
|
TELUS Corporation |
Wireless Communications |
-4.47 |
0.81 |
7.53 |
|
2.27 |
|
|
27.1 Billion
|
$21.23 |
$20.28 |
14 minutes
|
TWNK
|
Hostess Brands, Inc. |
Processed & Packaged Goods |
-6.96 |
1.07 |
15.66 |
0.1348 |
1.87 |
|
|
1.83 Billion
|
$14.22 |
$13.23 |
14 minutes
|
TXN
|
Texas Instruments Incorporated |
Semiconductor - Broad Line |
-22.9 |
-0.84 |
24.25 |
0.8118 |
11.71 |
|
|
161 Billion
|
$171.47 |
$132.21 |
14 minutes
|
UBSI
|
United Bankshares, Inc. |
Regional - Mid-Atlantic Banks |
2.44 |
-3.43 |
|
1.4741 |
5.73 |
|
|
4.43 Billion
|
$33.54 |
$34.36 |
14 minutes
|
UCBI
|
United Community Banks, Inc. |
Regional - Mid-Atlantic Banks |
-8.04 |
-0.57 |
|
4.7758 |
4.67 |
|
|
2.6 Billion
|
$31.33 |
$28.81 |
14 minutes
|
UCTT
|
Ultra Clean Holdings, Inc. |
Semiconductor Equipment & Materials |
-37.4 |
-5.38 |
14.87 |
0.5445 |
1.32 |
|
|
1.73 Billion
|
$40.43 |
$25.31 |
14 minutes
|
UDR
|
UDR, Inc. |
REIT - Residential |
28.33 |
0.51 |
17.3 |
0.0002 |
9.28 |
|
|
11.5 Billion
|
$39.21 |
$50.32 |
14 minutes
|
UFPI
|
Universal Forest Products, Inc. |
Lumber, Wood Production |
-12.53 |
-2.35 |
9.68 |
0.9367 |
0.74 |
|
|
3.52 Billion
|
$56.90 |
$49.77 |
14 minutes
|
UHS
|
Universal Health Services, Inc. |
Hospitals |
9.53 |
0.15 |
7.69 |
0.2792 |
0.96 |
|
|
10.9 Billion
|
$127.75 |
$139.93 |
13 minutes
|
UMC
|
United Microelectronics Corporation |
Semiconductor Equipment & Materials |
-72.28 |
-2.75 |
0.34 |
|
4.01 |
|
|
23.8 Billion
|
$9.92 |
$2.75 |
13 minutes
|
UNH
|
UnitedHealth Group Incorporated |
Health Care Plans |
-12.92 |
-1.35 |
14.1 |
0.455 |
1.31 |
|
|
337 Billion
|
$343.11 |
$298.78 |
13 minutes
|
UNM
|
Unum Group |
Accident & Health Insurance |
19.18 |
0.6 |
|
0.6479 |
0.43 |
|
|
5.12 Billion
|
$25.18 |
$30.01 |
13 minutes
|
UPS
|
United Parcel Service, Inc. |
Air Delivery & Freight Services |
-34.37 |
-0.2 |
16.98 |
0.3219 |
1.75 |
|
|
141 Billion
|
$161.43 |
$105.95 |
13 minutes
|
USX
|
U.S. Xpress Enterprises, Inc. |
Trucking |
-21.32 |
-3.58 |
9.63 |
0.011 |
0.25 |
|
|
426 Million
|
$7.55 |
$5.94 |
13 minutes
|
VALE
|
Vale S.A. |
Industrial Metals & Minerals |
-30.87 |
1.3 |
15.32 |
|
2.85 |
|
|
90.8 Billion
|
$17.17 |
$11.87 |
13 minutes
|
VHC
|
VirnetX Holding Corp |
Internet Software & Services |
-25.12 |
8.94 |
0.68 |
4350.7018 |
1.26 |
|
|
380 Million
|
$6.09 |
$4.56 |
12 minutes
|
VICI
|
VICI Properties Inc. |
REIT - Diversified |
7.83 |
-0.69 |
20.77 |
0.0201 |
12.85 |
|
|
14 Billion
|
$26.07 |
$28.11 |
12 minutes
|
VIOT
|
Viomi Technology Co., Ltd |
Electronic Equipment |
-5.64 |
4.62 |
1.33 |
|
0.62 |
|
|
546 Million
|
$8.16 |
$7.70 |
12 minutes
|
VIPS
|
Vipshop Holdings Limited |
Catalog & Mail Order Houses |
-49.77 |
-2.1 |
3.78 |
|
1.35 |
|
|
19.9 Billion
|
$28.47 |
$14.30 |
12 minutes
|
VIVO
|
Meridian Bioscience, Inc. |
Diagnostic Substances |
-64.41 |
-3.06 |
13.41 |
0.7041 |
3.83 |
|
|
972 Million
|
$22.20 |
$7.90 |
12 minutes
|
VLRS
|
Controladora Vuela Compania de Aviacion, S... |
Major Airlines |
16.4 |
1.78 |
1.26 |
|
1.02 |
|
|
1.23 Billion
|
$11.46 |
$13.34 |
12 minutes
|
VLY
|
Valley National Bancorp |
Regional - Northeast Banks |
2.42 |
-1.74 |
|
0.2884 |
3.07 |
|
|
4.28 Billion
|
$10.74 |
$11.00 |
12 minutes
|
VMW
|
VMware, Inc. |
Technical & System Software |
15.11 |
3.16 |
20.45 |
0.6446 |
4.7 |
|
|
57 Billion
|
$140.58 |
$161.82 |
12 minutes
|
VNDA
|
Vanda Pharmaceuticals Inc. |
Biotechnology |
-12.35 |
1.58 |
18.46 |
25.7422 |
3.31 |
|
|
799 Million
|
$14.49 |
$12.70 |
12 minutes
|
VRNT
|
Verint Systems Inc. |
Business Software & Services |
-21.04 |
-1.31 |
28.53 |
0.7129 |
3.9 |
|
|
4.93 Billion
|
$74.67 |
$58.96 |
12 minutes
|
VRSK
|
Verisk Analytics, Inc. |
Business Services |
-9.08 |
-0.1 |
25.79 |
0.0656 |
11.29 |
|
|
31 Billion
|
$188.50 |
$171.38 |
12 minutes
|
VRTX
|
Vertex Pharmaceuticals Incorporated |
Biotechnology |
2.6 |
-1.52 |
18.31 |
11.2532 |
10.52 |
|
|
63 Billion
|
$237.64 |
$243.82 |
12 minutes
|
VSH
|
Vishay Intertechnology, Inc. |
Semiconductor - Broad Line |
-10.07 |
-1.42 |
9.76 |
1.4232 |
1.37 |
|
|
3.34 Billion
|
$22.83 |
$20.53 |
12 minutes
|
VST
|
Vistra Energy Corp. |
Electric Utilities |
11.97 |
-0.24 |
5.52 |
0.0485 |
0.86 |
|
|
10.1 Billion
|
$20.80 |
$23.29 |
12 minutes
|
VYGR
|
Voyager Therapeutics, Inc. |
Biotechnology |
54.22 |
-3.22 |
3.84 |
6.2899 |
1.58 |
|
|
312 Million
|
$8.41 |
$12.97 |
12 minutes
|
WCC
|
WESCO International, Inc. |
Industrial Equipment Wholesale |
-38.83 |
-3.29 |
21.13 |
0.0661 |
0.4 |
|
|
4.11 Billion
|
$79.04 |
$48.35 |
12 minutes
|
WEC
|
WEC Energy Group, Inc. |
Electric Utilities |
14.03 |
-0.11 |
14.23 |
0.001 |
3.91 |
|
|
28.4 Billion
|
$89.34 |
$101.87 |
11 minutes
|
WEN
|
The Wendy's Company |
Restaurants |
8.73 |
1.54 |
21.23 |
0.0849 |
2.81 |
|
|
4.74 Billion
|
$21.07 |
$22.91 |
11 minutes
|
WGO
|
Winnebago Industries, Inc. |
Recreational Vehicles |
-16.13 |
5.19 |
11.67 |
0.5026 |
0.9 |
|
|
2.31 Billion
|
$71.59 |
$60.04 |
11 minutes
|
WHR
|
Whirlpool Corporation |
Appliances |
-26.29 |
1.67 |
8.86 |
0.4567 |
0.66 |
|
|
12.5 Billion
|
$206.42 |
$152.16 |
11 minutes
|
WIT
|
Wipro Limited |
Information Technology Services |
-41.36 |
0.62 |
0.21 |
|
4.07 |
|
|
34.2 Billion
|
$6.48 |
$3.80 |
11 minutes
|
WLTW
|
Willis Towers Watson Public Limited Company |
Insurance Brokers |
1.64 |
0.43 |
6.57 |
0.2474 |
2.94 |
|
|
27.3 Billion
|
$210.22 |
$213.67 |
11 minutes
|
WMK
|
Weis Markets, Inc. |
Grocery Stores |
-28.02 |
8.97 |
4.85 |
1.0449 |
0.32 |
|
|
1.29 Billion
|
$52.00 |
$37.43 |
11 minutes
|
WMT
|
Walmart Inc. |
Discount, Variety Stores |
-20.08 |
0.9 |
11.58 |
0.2071 |
0.75 |
|
|
409 Billion
|
$147.51 |
$117.89 |
11 minutes
|
WRB
|
W. R. Berkley Corporation |
Property & Casualty Insurance |
22.25 |
-1.68 |
|
0.9665 |
1.53 |
|
|
11.9 Billion
|
$64.95 |
$79.40 |
11 minutes
|
WSBC
|
WesBanco, Inc. |
Regional - Mid-Atlantic Banks |
11.06 |
-1.71 |
|
0.5695 |
3.85 |
|
|
2.08 Billion
|
$31.00 |
$34.43 |
11 minutes
|
WSC
|
WillScot Corporation |
Rental & Leasing Services |
-19.03 |
-3.34 |
27.71 |
0.0072 |
4.87 |
|
|
5.84 Billion
|
$24.33 |
$19.70 |
11 minutes
|
WSM
|
Williams-Sonoma, Inc. |
Home Furnishing Stores |
-45.73 |
2.9 |
12.12 |
0.5021 |
1.53 |
|
|
9.72 Billion
|
$136.40 |
$74.02 |
11 minutes
|
WSO
|
Watsco, Inc. |
Electronics Wholesale |
-30.61 |
-3.4 |
23.97 |
0.4125 |
1.94 |
|
|
9.62 Billion
|
$248.33 |
$172.32 |
11 minutes
|
WST
|
West Pharmaceutical Services, Inc. |
Medical Instruments & Supplies |
-41.75 |
-0.19 |
45.94 |
1.5763 |
10.88 |
|
|
22.2 Billion
|
$299.68 |
$174.57 |
11 minutes
|
WTRG
|
Essential Utilities, Inc. |
Water Utilities |
17.42 |
0.57 |
26.03 |
0.0015 |
9.3 |
|
|
11.3 Billion
|
$45.75 |
$53.72 |
11 minutes
|
WWE
|
World Wrestling Entertainment, Inc. |
Entertainment - Diversified |
-21.81 |
6.49 |
12.25 |
0.7802 |
3.76 |
|
|
3.98 Billion
|
$57.46 |
$44.93 |
11 minutes
|
WY
|
Weyerhaeuser Company |
Lumber, Wood Production |
-7.48 |
-1.07 |
19.62 |
0.1312 |
3.58 |
|
|
25.1 Billion
|
$33.14 |
$30.66 |
11 minutes
|
XEL
|
Xcel Energy Inc. |
Electric Utilities |
6.76 |
-1.04 |
13.12 |
0.0402 |
3.09 |
|
|
35.1 Billion
|
$65.81 |
$70.26 |
11 minutes
|
XPEL
|
XPEL, Inc. |
Auto Parts |
-69.47 |
2.27 |
64.64 |
2.2874 |
9.22 |
|
|
1.38 Billion
|
$51.30 |
$15.66 |
11 minutes
|
YETI
|
YETI Holdings, Inc. |
Packaging & Containers |
-51.58 |
-3.18 |
37.09 |
0.8305 |
6.14 |
|
|
6.23 Billion
|
$67.83 |
$32.84 |
10 minutes
|
YNDX
|
Yandex N.V. |
Internet Information Providers |
-28.46 |
0.02 |
0.32 |
|
8.81 |
|
|
23.7 Billion
|
$65.10 |
$46.57 |
10 minutes
|
YUMC
|
Yum China Holdings, Inc. |
Restaurants |
-24.42 |
1.66 |
16.14 |
1.8628 |
3.08 |
|
|
24.7 Billion
|
$59.34 |
$44.85 |
10 minutes
|
YY
|
JOYY Inc. |
Internet Information Providers |
-30.72 |
-3.15 |
1.46 |
|
1.82 |
|
|
7.58 Billion
|
$90.45 |
$62.66 |
10 minutes
|
ZBRA
|
Zebra Technologies Corporation |
Communication Equipment |
-39.58 |
-1.86 |
31.91 |
0.0225 |
4.92 |
|
|
21.3 Billion
|
$395.16 |
$238.77 |
10 minutes
|
ZTO
|
ZTO Express (Cayman) Inc. |
Air Delivery & Freight Services |
-31.02 |
1.69 |
4.29 |
|
7.56 |
|
|
27.9 Billion
|
$34.82 |
$24.02 |
10 minutes
|
ZTS
|
Zoetis Inc. |
Drugs - Generic |
-9.73 |
-1.01 |
30.19 |
0.4633 |
11.8 |
|
|
77.2 Billion
|
$159.71 |
$144.17 |
10 minutes
|
ZUMZ
|
Zumiez Inc. |
Specialty Retail, Other |
-25.72 |
-2.23 |
9.72 |
0.9648 |
1.14 |
|
|
1.12 Billion
|
$43.90 |
$32.61 |
10 minutes
|
ZYXI
|
Zynex, Inc. |
Medical Appliances & Equipment |
-46.24 |
1.45 |
41.5 |
7.9595 |
8.77 |
|
|
602 Million
|
$18.90 |
$10.16 |
10 minutes
|