Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAON AAON, Inc. General Building Materials -0.61 0.16 25.34 36.0471 6.06 3.02 Billion $57.43 $57.08 36 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -10.59 1.84 14.13 0.3073 1.06 10.2 Billion $149.41 $133.59 36 minutes
AAPL Apple Inc. Electronic Equipment 189.41 3.75 22.34 0.7614 6.98 1.91 Trillion $112.28 $324.95 36 minutes
AB AllianceBernstein Holding L.P. Asset Management 25.71 1.97 9.02 2.59 Billion $27.38 $34.42 36 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -2.52 2.26 12.56 0.7339 0.1 19.3 Billion $96.80 $94.36 35 minutes
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks 87.27 2.19 0.4751 2.04 1.53 Billion $21.91 $41.03 35 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment 27.19 4.03 0.0789 2.38 1.25 Billion $11.62 $14.78 35 minutes
ACA Arcosa, Inc. Farm & Construction Machinery 8.32 0.42 8.26 0.524 1.12 2.1 Billion $43.38 $46.99 35 minutes
ACH Aluminum Corporation of China Limited Aluminum 43.2 -1.55 1.28 0.23 6.02 Billion $5.07 $7.26 35 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 42.43 1.24 12.31 0.0923 2.25 3.03 Billion $25.24 $35.95 35 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials 31.6 -1.82 11.26 3.5598 1.73 726 Million $21.52 $28.32 35 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -44.03 1.26 65.06 2.8402 10.81 1.2 Billion $69.86 $39.10 35 minutes
AEE Ameren Corporation Electric Utilities 10.97 1.97 11.56 0.0008 3.29 19.1 Billion $78.21 $86.79 35 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics 28.7 0.34 16.5 0.8597 1.98 2.31 Billion $59.72 $76.86 35 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 67.68 1.58 4.2034 0.77 1.82 Billion $19.99 $33.52 35 minutes
AEM Agnico Eagle Mines Limited Gold -36.18 -0.18 13.45 0.2679 7.42 19.8 Billion $78.14 $49.87 35 minutes
AFYA Afya Limited Education & Training Services 4.24 1.25 4.83 13.14 2.44 Billion $25.95 $27.05 35 minutes
AGEN Agenus Inc. Biotechnology -8.96 2.03 -6.62 2.0574 7.5 724 Million $4.02 $3.66 35 minutes
AGO Assured Guaranty Ltd. Surety & Title Insurance 130.54 3.0 0.9098 1.8 1.7 Billion $20.27 $46.73 35 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 107.03 2.48 12.64 0.0691 2.12 719 Million $9.10 $18.84 35 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 34.42 1.69 10.07 1.5307 1.61 3.2 Billion $41.63 $55.96 35 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -10.59 0.91 17.34 0.5093 5.79 17.6 Billion $111.47 $99.67 35 minutes
AL Air Lease Corporation Rental & Leasing Services 61.75 3.17 8.68 0.063 1.53 3.24 Billion $28.00 $45.29 35 minutes
ALL The Allstate Corporation Property & Casualty Insurance 37.57 1.44 0.8884 0.65 28.6 Billion $91.28 $125.57 35 minutes
ALRM Alarm.com Holdings, Inc. Application Software -13.41 2.41 29.31 1.289 4.67 2.62 Billion $55.04 $47.66 35 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -10.37 2.15 27.1 1.0106 4.45 24.6 Billion $114.43 $102.56 34 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials 14.8 0.76 12.28 0.8336 3.26 53 Billion $58.23 $66.85 34 minutes
AMCR Amcor plc Packaging & Containers -5.64 2.27 13.35 0.1095 1.34 16.7 Billion $10.82 $10.21 34 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -29.14 2.95 84.33 1.9911 11.89 90.9 Billion $78.06 $55.31 34 minutes
AMGN Amgen Inc. Biotechnology -8.34 1.46 13.34 0.3337 5.8 141 Billion $243.82 $223.48 34 minutes
AMH American Homes 4 Rent REIT - Residential 6.61 1.76 18.99 0.0109 7.18 8.29 Billion $27.69 $29.52 34 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits 15.77 -0.09 3.69 0.6412 0.59 2.69 Billion $10.91 $12.63 34 minutes
AMN AMN Healthcare Services, Inc. General Building Materials 36.97 2.59 15.35 0.0406 1.1 2.59 Billion $57.34 $78.54 34 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 6.32 0.22 27.46 1.522 2.54 849 Million $18.03 $19.17 34 minutes
AMRC Ameresco, Inc. Technical Services -32.12 4.17 18.57 0.0578 1.55 1.48 Billion $31.76 $21.56 34 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 6.86 1.54 29.59 0.0642 13.75 107 Billion $239.81 $256.25 34 minutes
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 30.99 1.8 5.2641 3.37 20 Billion $37.82 $49.54 34 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 48.6 0.08 0.34 0.85 41.4 Billion $12.10 $17.98 34 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -31.02 2.49 36.95 0.7811 4.79 1.54 Trillion $3,095.13 $2,134.87 34 minutes
ANTM Anthem, Inc. Health Care Plans 16.68 2.6 1.3356 0.55 62.3 Billion $255.25 $297.82 34 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 10.37 1.23 21.54 0.0265 11.98 20.1 Billion $158.50 $174.93 34 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -12.26 0.09 40.57 10.02 152 Billion $360.48 $316.30 34 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials 26.49 0.75 0.16 0.58 8.79 Billion $4.04 $5.11 34 minutes
ATEN A10 Networks, Inc. Communication Equipment 11.25 -1.96 24.96 4.5973 2.24 493 Million $6.49 $7.22 34 minutes
ATH Athene Holding Ltd. Asset Management 44.98 0.91 6.1373 0.6 6.61 Billion $33.30 $48.28 34 minutes
ATHM Autohome Inc. Internet Information Providers -11.28 -0.47 2.98 8.63 10.7 Billion $90.16 $79.99 34 minutes
ATO Atmos Energy Corporation Gas Utilities 26.46 1.77 12.62 0.0435 4.28 11.9 Billion $95.25 $120.45 33 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -12.67 -1.48 6.45 0.0384 0.96 1.48 Billion $24.71 $21.58 33 minutes
ATUS Altice USA, Inc. Telecom Services - Domestic 10.08 2.39 9.87 0.0728 1.55 15.3 Billion $26.08 $28.71 33 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -21.56 1.62 23.48 2.4104 8.8 61.5 Billion $80.98 $63.52 33 minutes
AUDC AudioCodes Ltd. Communication Equipment -23.41 3.58 -198.21 5.3807 4.79 1 Billion $31.53 $24.15 33 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services 3.4 2.3 22.51 21.469 4.11 1.51 Billion $61.72 $63.82 33 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -10.94 1.21 17.1 0.1983 6.33 147 Billion $356.80 $317.77 33 minutes
AWK American Water Works Company, Inc. Water Utilities -3.4 2.54 19.31 0.0546 7.22 26.7 Billion $144.23 $139.32 33 minutes
AX Axos Financial, Inc. Savings & Loans 30.04 2.69 2.1777 2.21 1.37 Billion $22.54 $29.31 33 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -13.8 2.47 20.67 0.2762 5.63 145 Billion $55.51 $47.85 33 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -18.98 0.5 3.19 9.15 742 Billion $271.09 $219.63 33 minutes
BBY Best Buy Co., Inc. Electronics Stores -14.87 1.15 8.75 1.2959 0.63 27.4 Billion $105.97 $90.21 33 minutes
BCC Boise Cascade Company Lumber, Wood Production 1.67 0.0 6.91 0.6652 0.32 1.53 Billion $38.40 $39.04 33 minutes
BERY Berry Global Group, Inc. Packaging & Containers -11.57 -0.67 7.99 0.0773 0.56 6.51 Billion $47.43 $41.94 33 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -51.25 0.29 10.51 0.0944 0.97 1.78 Billion $27.94 $13.62 33 minutes
BIG Big Lots, Inc. Discount, Variety Stores -44.85 1.88 2.28 0.4805 0.32 1.85 Billion $46.53 $25.66 32 minutes
BLDR Builders FirstSource, Inc. General Building Materials -11.11 1.86 9.82 0.2039 0.49 3.63 Billion $30.59 $27.19 32 minutes
BLK BlackRock, Inc. Asset Management 3.31 2.38 13.72 1.0362 5.47 82.3 Billion $547.81 $565.94 32 minutes
BMCH BMC Stock Holdings, Inc. General Building Materials -23.25 2.2 11.71 0.505 0.73 2.74 Billion $40.00 $30.70 32 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 15.01 1.06 75.4 0.92 7.5 13.9 Billion $77.39 $89.01 32 minutes
BPMP BP Midstream Partners LP Independent Oil & Gas 49.26 -0.11 6.52 0.2455 7.92 1.04 Billion $9.50 $14.18 32 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -6.23 1.99 17.16 0.2261 3.37 15.2 Billion $130.40 $122.28 32 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -8.08 1.49 27.58 2.9208 3.91 3.33 Billion $44.94 $41.31 32 minutes
BTI British American Tobacco p.l.c. Cigarettes 20.75 0.19 11.52 2.48 83.7 Billion $36.05 $43.53 32 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 19.63 1.07 13.91 0.079 2.62 5.39 Billion $57.37 $68.63 31 minutes
BXS BancorpSouth Bank Regional - Southeast Banks 56.47 0.92 0.5597 2.46 1.97 Billion $18.63 $29.15 31 minutes
BZH Beazer Homes USA, Inc. Residential Construction 17.33 -2.08 14.61 0.1269 0.17 388 Million $12.23 $14.35 31 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 0.46 -0.21 3.78 1.86 2.07 Billion $32.73 $32.88 31 minutes
CACC Credit Acceptance Corporation Credit Services 44.09 1.83 20.85 0.0018 3.54 5.52 Billion $303.29 $437.01 31 minutes
CACI CACI International Inc Information Technology Services 27.78 1.42 12.54 0.0589 0.96 5.5 Billion $215.90 $275.88 31 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -6.92 1.41 14.03 0.0553 1.56 17.3 Billion $35.12 $32.69 31 minutes
CB Chubb Limited Property & Casualty Insurance 44.54 -0.12 0.292 1.48 51.2 Billion $113.85 $164.56 31 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 50.45 -2.21 1.63 0.27 3.72 Billion $13.28 $19.98 31 minutes
CBZ CBIZ, Inc. Business Services 26.04 0.9 9.46 0.0337 1.3 1.24 Billion $22.50 $28.36 31 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -7.88 -0.4 10.67 2.64 4.12 Billion $10.03 $9.24 31 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 21.44 0.44 18.12 0.3084 3.72 4.17 Billion $137.68 $167.20 31 minutes
CCS Century Communities, Inc. Residential Construction -1.22 -1.64 11.22 0.1522 0.46 1.28 Billion $37.81 $37.35 31 minutes
CDNS Cadence Design Systems, Inc. Application Software -24.06 1.57 42.43 1.7088 12.04 29.3 Billion $103.72 $78.76 31 minutes
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -69.23 1.13 288.45 2.1014 13.39 1.38 Billion $19.76 $6.08 31 minutes
CEVA CEVA, Inc. Semiconductor - Specialized -20.75 1.07 107.52 15.9622 8.38 830 Million $37.68 $29.86 31 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -17.77 0.39 20.59 0.2214 5.1 23.4 Billion $92.95 $76.43 31 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services -2.57 1.7 15.12 8.45 17.1 Billion $120.19 $117.10 31 minutes
CHRS Coherus BioSciences, Inc. Biotechnology 18.09 2.33 5.99 1.0966 2.59 1.26 Billion $18.41 $21.74 30 minutes
CHTR Charter Communications, Inc. CATV Systems -12.92 0.45 12.12 0.0264 2.68 125 Billion $614.23 $534.89 30 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 26.5 0.89 0.22 0.46 20.2 Billion $6.83 $8.64 30 minutes
CI Cigna Corporation Health Care Plans 35.64 0.98 0.2255 0.39 60 Billion $162.45 $220.34 30 minutes
CIB Bancolombia S.A. Foreign Regional Banks 111.58 -0.88 1.32 6.38 Billion $25.90 $54.80 30 minutes
CIEN Ciena Corporation Communication Equipment 9.84 1.29 9.18 1.3601 1.66 6.08 Billion $39.32 $43.19 30 minutes
CLGX CoreLogic, Inc. Information Technology Services -25.13 0.1 13.91 0.0822 2.95 5.33 Billion $67.04 $50.19 30 minutes
CLVS Clovis Oncology, Inc. Biotechnology 60.54 3.25 -2.49 0.4245 3.49 557 Million $5.88 $9.44 30 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -23.76 3.33 7.55 0.0533 0.29 531 Million $35.65 $27.18 30 minutes
CLX The Clorox Company Housewares & Accessories -22.07 -1.02 19.83 0.2774 3.95 26.5 Billion $211.51 $164.83 30 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies 50.33 1.72 20.98 0.2503 2.03 2.08 Billion $44.96 $67.59 30 minutes
CMP Compass Minerals International, Inc. Industrial Metals & Minerals 9.72 1.35 9.47 0.0501 1.28 1.94 Billion $57.60 $63.20 30 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 69.51 -0.83 0.7649 0.78 8.26 Billion $29.71 $50.36 30 minutes
CNC Centene Corporation Health Care Plans 17.2 2.04 8.49 0.8045 0.35 31.7 Billion $55.41 $64.94 30 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance 25.99 1.1 0.201 0.59 2.25 Billion $15.66 $19.73 30 minutes
COLD Americold Realty Trust REIT - Industrial 6.31 0.36 23.05 0.1436 3.86 7.4 Billion $35.80 $38.06 30 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 25.09 4.05 15.42 0.508 2.06 622 Million $18.49 $23.13 30 minutes
CONE CyrusOne Inc. REIT - Diversified -5.21 2.51 22.54 0.0206 8.57 8.63 Billion $71.44 $67.72 30 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -33.4 0.6 12.73 0.0814 0.84 1.9 Billion $20.93 $13.94 30 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -21.94 1.88 10.96 115.8171 5.38 1.89 Billion $17.09 $13.34 30 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -7.08 -1.27 22.5 0.9408 0.95 153 Billion $342.58 $318.31 30 minutes
COWN Cowen Inc. Investment Brokerage - National 13.23 -3.01 669.23 1.4682 0.4 501 Million $15.12 $17.12 30 minutes
CPB Campbell Soup Company Processed & Packaged Goods 2.27 1.6 11.2 0.1385 1.66 14.4 Billion $47.56 $48.64 30 minutes
CRK Comstock Resources, Inc. Independent Oil & Gas 30.39 -6.45 5.51 0.0046 1.13 1.04 Billion $4.64 $6.05 29 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -18.59 2.33 20.96 0.1658 3.89 10.7 Billion $216.77 $176.48 29 minutes
CRM salesforce.com, inc. Application Software -21.75 2.18 80.81 1.4992 11.48 222 Billion $242.74 $189.95 29 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 29.47 2.45 12.96 2.201 2.91 3.74 Billion $63.02 $81.59 29 minutes
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -35.91 -0.26 73.22 7.266 14.87 929 Million $49.62 $31.80 29 minutes
CTLT Catalent, Inc. Drugs - Generic -26.26 1.47 24.78 0.3055 4.32 13.4 Billion $81.98 $60.45 29 minutes
CTRN Citi Trends, Inc. Apparel Stores -0.96 4.78 11.28 0.6429 0.35 256 Million $23.87 $23.64 29 minutes
CTXS Citrix Systems, Inc. Business Software & Services -10.36 1.7 21.2 0.4496 5.25 16.8 Billion $136.13 $122.03 29 minutes
CUBE CubeSmart REIT - Industrial 3.38 2.14 20.41 0.0017 9.49 6.26 Billion $31.92 $33.00 29 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks 103.4 0.65 0.1976 0.69 345 Million $10.89 $22.15 29 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 55.07 0.7 11.21 0.0141 5.74 4.34 Billion $27.49 $42.63 29 minutes
CVLT Commvault Systems, Inc. Application Software 28.51 0.56 49.84 23.8954 2.73 1.86 Billion $40.06 $51.48 29 minutes
CVS CVS Health Corporation Health Care Plans 24.51 1.08 8.07 0.1897 0.28 73.6 Billion $57.32 $71.37 29 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -6.83 2.86 13.16 0.0242 4.35 4.86 Billion $23.00 $21.43 29 minutes
CWST Casella Waste Systems, Inc. Waste Management -0.82 1.96 20.92 0.0049 3.54 2.71 Billion $55.14 $54.69 29 minutes
CYBR CyberArk Software Ltd. Business Software & Services 19.67 1.28 61.98 1.8631 8.53 3.85 Billion $99.39 $118.94 29 minutes
CYD China Yuchai International Limited Diversified Machinery -31.15 3.61 0.62 0.28 777 Million $18.65 $12.84 29 minutes
DAR Darling Ingredients Inc. Waste Management -13.97 2.81 8.01 0.044 1.59 5.41 Billion $33.35 $28.69 29 minutes
DAVA Endava plc Business Software & Services -10.69 1.86 78.34 7.83 3.57 Billion $59.70 $53.32 29 minutes
DBX Dropbox, Inc. Application Software -3.24 1.97 44.99 1.0275 4.46 8.01 Billion $19.15 $18.53 29 minutes
DEA Easterly Government Properties, Inc. REIT - Office 11.53 0.94 19.96 0.0097 7.88 1.87 Billion $22.63 $25.24 29 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -6.81 -1.12 13.82 2.3282 2.88 6.16 Billion $215.21 $200.56 28 minutes
DG Dollar General Corporation Discount, Variety Stores -24.17 1.64 16.71 0.2237 1.62 50.8 Billion $208.39 $158.03 28 minutes
DGII Digi International Inc. Communication Equipment 1.65 -0.85 17.67 0.5751 1.47 399 Million $14.58 $14.82 28 minutes
DHI D.R. Horton, Inc. Residential Construction -13.95 -0.24 11.15 0.5217 1.39 26.4 Billion $71.83 $61.81 28 minutes
DHR Danaher Corporation Diversified Machinery -19.89 1.71 31.51 0.238 8.42 148 Billion $207.16 $165.95 28 minutes
DHT DHT Holdings, Inc. Shipping 8.97 2.19 3.22 0.1831 1.18 887 Million $5.13 $5.59 28 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -21.15 2.01 10.83 0.3262 0.58 4.99 Billion $55.89 $44.07 28 minutes
DLR Digital Realty Trust, Inc. REIT - Office -7.41 0.55 22.92 0.0365 11.35 38.7 Billion $142.02 $131.50 28 minutes
DLTH Duluth Holdings Inc. Apparel Stores -36.71 1.85 12.98 0.0736 0.67 421 Million $12.64 $8.00 28 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -0.83 1.12 14.42 0.1701 0.87 21.4 Billion $89.42 $88.68 28 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 19.13 1.81 16.97 0.0027 8.75 3.78 Billion $17.41 $20.74 28 minutes
DOX Amdocs Limited Business Software & Services 27.42 0.58 9.67 1.1442 1.86 7.72 Billion $57.52 $73.29 28 minutes
DOYU DouYu International Holdings Limited Internet Information Providers -38.14 -0.91 10.42 3.56 4.58 Billion $14.16 $8.76 28 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -40.46 0.4 18.98 0.3331 3.44 1.74 Billion $121.87 $72.56 28 minutes
DRD DRDGOLD Limited Gold -44.34 -2.38 0.75 4.15 1.08 Billion $11.48 $6.39 28 minutes
DRE Duke Realty Corporation REIT - Industrial 6.21 1.6 20.24 0.0096 14.53 13.6 Billion $36.23 $38.48 28 minutes
DSSI Diamond S Shipping Inc. Shipping 57.4 -0.45 3.68 0.154 0.38 273 Million $6.69 $10.53 28 minutes
DVA DaVita Inc. Specialized Health Services 2.48 2.87 8.48 0.2393 0.95 10.9 Billion $83.90 $85.98 28 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -16.39 1.45 18.59 4.8455 6.51 37.7 Billion $131.19 $109.69 27 minutes
EBAY eBay Inc. Specialty Retail, Other -27.32 1.35 10.85 0.5831 3.43 36.8 Billion $52.48 $38.14 27 minutes
EBS Emergent BioSolutions Inc. Biotechnology -37.84 2.54 15.74 0.3235 4.32 5.43 Billion $101.63 $63.17 27 minutes
ECOM ChannelAdvisor Corporation Application Software -24.86 3.08 15.05 5.09 2.95 401 Million $14.40 $10.82 27 minutes
ECPG Encore Capital Group, Inc. Asset Management -3.24 -2.81 8.55 0.0876 0.81 1.17 Billion $37.02 $35.82 27 minutes
EFX Equifax Inc. Credit Services 4.19 2.94 24.32 0.3082 5.21 19.4 Billion $156.41 $162.96 27 minutes
EGAN eGain Corporation Business Software & Services -22.05 2.43 38.49 14.8439 5.41 394 Million $13.06 $10.18 27 minutes
EGO Eldorado Gold Corporation Gold -34.03 0.9 4.89 0.719 2.13 1.75 Billion $10.11 $6.67 27 minutes
EGOV NIC Inc. Application Software 7.06 0.36 14.11 19.397 3.58 1.3 Billion $19.68 $21.07 27 minutes
EGP EastGroup Properties, Inc. REIT - Industrial 10.1 2.08 23.82 0.0001 14.8 5.16 Billion $128.88 $141.90 27 minutes
EHTH eHealth, Inc. Insurance Brokers 65.59 6.47 15.31 3.944 3.37 1.91 Billion $75.00 $124.19 27 minutes
EIG Employers Holdings, Inc. Accident & Health Insurance 50.59 -0.03 3.026 1.13 845 Million $29.43 $44.32 27 minutes
EIX Edison International Electric Utilities 49.35 1.59 10.38 0.0245 1.6 20 Billion $51.65 $77.14 27 minutes
ELF e.l.f. Beauty, Inc. Personal Products 7.81 -0.49 20.21 0.3603 3.26 938 Million $18.32 $19.75 27 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 52.99 -2.7 0.78 0.99 3.31 Billion $11.53 $17.64 27 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 20.62 3.12 27.61 0.0374 11.08 11.7 Billion $62.38 $75.24 27 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -6.85 2.79 16.02 0.1897 1.42 2.96 Billion $55.93 $52.10 27 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -15.98 1.5 21.37 0.4296 5.68 9.55 Billion $69.22 $58.16 27 minutes
EPAM EPAM Systems, Inc. Information Technology Services -26.69 2.53 36.95 3.9224 7.34 18.4 Billion $322.95 $236.75 27 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 50.75 1.07 19.68 0.1183 10.96 1.7 Billion $18.03 $27.18 27 minutes
EQH Equitable Holdings, Inc. Insurance Brokers 50.06 -0.06 3.6448 0.59 8.06 Billion $17.92 $26.89 27 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -13.67 2.4 30.67 0.3096 11.67 66.9 Billion $751.32 $648.65 27 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -13.36 -0.1 1.85 1.33 34.8 Billion $10.48 $9.08 27 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls 34.2 0.0 12.04 4.9798 4.17 457 Million $8.07 $10.83 27 minutes
ES Eversource Energy Diversified Utilities 13.55 3.16 13.55 0.0042 3.44 29.4 Billion $82.48 $93.66 26 minutes
ESS Essex Property Trust, Inc. REIT - Residential 58.82 2.58 14.57 0.0385 9.05 13.6 Billion $204.11 $324.17 26 minutes
ETSY Etsy, Inc. Specialty Retail, Other -55.06 4.05 58.21 1.2085 12.27 13.8 Billion $118.28 $53.16 26 minutes
EXEL Exelixis, Inc. Biotechnology -12.88 2.58 17.19 25.0362 7.42 7.4 Billion $23.84 $20.77 26 minutes
EXP Eagle Materials Inc. Cement 8.15 1.32 18.15 0.1287 2.34 3.54 Billion $81.89 $88.56 26 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -18.74 1.07 16.8 2.7426 1.78 15.3 Billion $90.32 $73.39 26 minutes
EXPI eXp World Holdings, Inc. Property Management -71.27 2.71 221.33 18.3671 2.36 2.78 Billion $39.40 $11.32 26 minutes
EXR Extra Space Storage Inc. REIT - Industrial 9.46 1.47 21.33 0.0103 10.39 13.9 Billion $105.45 $115.43 26 minutes
FAF First American Financial Corporation Property & Casualty Insurance 30.54 0.66 0.8667 0.87 5.61 Billion $50.17 $65.49 26 minutes
FAST Fastenal Company Industrial Equipment Wholesale -14.62 1.36 20.43 0.3054 4.68 25.9 Billion $44.88 $38.32 26 minutes
FB Facebook, Inc. Internet Information Providers -15.95 2.12 18.94 5.2945 9.75 733 Billion $254.82 $214.18 26 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans 23.15 2.18 0.4501 2.08 1.7 Billion $29.11 $35.85 26 minutes
FCN FTI Consulting, Inc. Management Services 17.77 0.77 12.69 0.5882 1.63 3.92 Billion $107.34 $126.41 26 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 26.76 3.48 18.68 0.0066 11.13 1.83 Billion $25.26 $32.02 26 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -8.79 -1.78 25.69 0.5428 8.37 12.4 Billion $328.40 $299.54 26 minutes
FDX FedEx Corporation Air Delivery & Freight Services -36.6 2.44 14.28 0.1828 0.92 66 Billion $250.17 $158.62 26 minutes
FFIN First Financial Bankshares, Inc. Regional - Southwest Banks 26.48 0.79 0.8657 11.45 3.93 Billion $27.34 $34.58 25 minutes
FFIV F5 Networks, Inc. Business Software & Services 6.27 0.91 14.25 1.3882 3.22 7.49 Billion $119.99 $127.51 25 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 7.84 1.24 26.96 0.0594 7.52 91.8 Billion $146.00 $157.44 25 minutes
FISV Fiserv, Inc. Information Technology Services 19.77 3.92 18.56 0.0397 4.76 68.6 Billion $102.13 $122.32 25 minutes
FIVE Five Below, Inc. Specialty Retail, Other -10.62 1.49 44.06 0.1942 4.19 7.09 Billion $129.44 $115.69 25 minutes
FIX Comfort Systems USA, Inc. General Contractors -2.46 0.14 8.93 0.1604 0.64 1.83 Billion $50.39 $49.15 25 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -36.35 0.4 13.95 7.6601 3.15 3.25 Billion $70.06 $44.59 25 minutes
FLIR FLIR Systems, Inc. Scientific & Technical Instruments 63.2 1.73 15.2 0.3777 2.45 4.63 Billion $35.24 $57.51 25 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods -5.1 0.72 19.73 0.2125 1.17 5 Billion $23.73 $22.52 25 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -33.67 3.56 12.37 1.4772 1.07 1.6 Billion $25.01 $16.59 25 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 45.05 0.19 0.7832 1.05 9.11 Billion $31.08 $45.08 25 minutes
FOCS Focus Financial Partners Inc. Asset Management -5.81 3.38 14.23 0.0232 1.64 2.15 Billion $31.51 $29.68 25 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line 12.32 -0.54 13.35 3.1446 2.87 1.83 Billion $23.94 $26.89 25 minutes
FR First Industrial Realty Trust, Inc. REIT - Industrial 15.69 1.48 15.16 0.0569 11.69 5.11 Billion $39.77 $46.01 25 minutes
FRC First Republic Bank Money Center Banks 12.22 1.86 0.172 4.8 18 Billion $104.91 $117.73 25 minutes
FRHC Freedom Holding Corp. Asset Management -31.63 1.14 23.03 2.6741 9.29 1.37 Billion $23.90 $16.34 25 minutes
FRO Frontline Ltd. Shipping 27.22 1.58 5.91 0.1001 1.17 1.32 Billion $6.43 $8.18 25 minutes
FRPT Freshpet, Inc. Food - Major Diversified -29.42 -1.64 171.99 13.8988 14.77 4.15 Billion $102.57 $72.39 25 minutes
FSLR First Solar, Inc. Semiconductor - Specialized -12.36 2.85 23.52 2.2625 2.22 6.92 Billion $63.05 $55.26 24 minutes
FTNT Fortinet, Inc. Application Software 2.04 1.13 33.12 35.3349 7.9 18.6 Billion $116.81 $119.19 24 minutes
G Genpact Limited Information Technology Services 14.76 1.33 14.59 0.3825 2.04 7.44 Billion $38.14 $43.77 24 minutes
GATX GATX Corporation Rental & Leasing Services 22.82 0.46 11.23 0.0918 1.68 2.21 Billion $62.87 $77.22 24 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks 40.86 2.65 0.4806 5.2 3.05 Billion $31.33 $44.13 24 minutes
GDOT Green Dot Corporation Credit Services -31.3 2.11 4.58 66.0055 2.28 2.66 Billion $49.42 $33.95 24 minutes
GFF Griffon Corporation General Building Materials 4.37 1.7 10.79 0.0582 0.47 1.09 Billion $19.69 $20.55 24 minutes
GFI Gold Fields Limited Gold -47.68 -0.43 9.72 0.4316 3.19 10.7 Billion $11.66 $6.10 24 minutes
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 86.35 -3.01 0.82 1.46 Billion $7.40 $13.79 24 minutes
GIS General Mills, Inc. Processed & Packaged Goods -10.66 1.65 12.93 0.1322 2.08 36.6 Billion $59.67 $53.31 24 minutes
GL Globe Life Inc. Life Insurance 41.39 0.89 0.3075 1.83 8.45 Billion $78.47 $110.95 24 minutes
GLIBA GCI Liberty, Inc. Telecom Services - Domestic -3.35 0.7 7.78 0.1558 9.29 8.48 Billion $80.52 $77.82 24 minutes
GLOB Globant S.A. Information Technology Services -26.58 1.57 85.77 2.7959 9.29 6.78 Billion $174.32 $127.98 24 minutes
GMRE Global Medical REIT Inc. Conglomerates 18.06 2.63 19.78 0.0171 7.54 622 Million $13.29 $15.69 23 minutes
GNL Global Net Lease, Inc. REIT - Diversified 40.71 1.18 12.84 0.1516 4.44 1.4 Billion $15.40 $21.67 23 minutes
GNRC Generac Holdings Inc. Diversified Machinery -37.31 1.45 28.07 0.3987 5.16 11.4 Billion $180.66 $113.26 23 minutes
GO Grocery Outlet Holding Corp. Grocery Stores -14.5 0.92 34.71 0.0605 1.29 3.7 Billion $38.49 $32.91 23 minutes
GOLD Barrick Gold Corporation Gold -28.81 0.18 5.04 0.7234 4.36 49.5 Billion $27.70 $19.72 23 minutes
GPK Graphic Packaging Holding Company Packaging & Containers 16.78 2.14 8.98 0.0238 0.62 3.88 Billion $13.83 $16.15 23 minutes
GPN Global Payments Inc. Business Services 17.93 1.49 29.14 0.1867 7.95 53 Billion $175.00 $206.37 23 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -22.47 -0.64 10.92 0.192 0.89 792 Million $15.53 $12.04 23 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -57.9 1.83 241.0 1.8274 5.72 707 Million $15.06 $6.34 23 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National 21.61 -0.08 1.6177 1.23 67.1 Billion $194.95 $237.08 23 minutes
GTLS Chart Industries, Inc. Metal Fabrication 7.67 4.64 15.3 0.1573 1.84 2.44 Billion $68.32 $73.56 23 minutes
GTY Getty Realty Corp. REIT - Retail 28.68 0.51 16.33 0.0459 7.68 1.11 Billion $25.49 $32.80 23 minutes
HBB Hamilton Beach Brands Holding Company Electronic Equipment -21.74 -5.05 7.0 0.0376 0.42 258 Million $19.00 $14.87 23 minutes
HEAR Turtle Beach Corporation Communication Equipment -57.32 1.2 9.8 14.3311 0.91 241 Million $16.87 $7.20 23 minutes
HELE Helen of Troy Limited Housewares & Accessories 3.48 -1.46 21.88 0.2303 2.71 4.75 Billion $185.90 $192.37 23 minutes
HLNE Hamilton Lane Incorporated Asset Management 16.16 2.79 26.95 0.8385 11.95 3.34 Billion $61.81 $71.80 22 minutes
HMLP Hoegh LNG Partners LP Shipping 19.59 0.09 7.35 0.0543 2.36 346 Million $10.62 $12.70 22 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 26.05 2.43 15.78 0.026 8.17 4 Billion $29.14 $36.73 22 minutes
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies 33.42 1.08 13.27 0.1536 1.86 5.51 Billion $82.05 $109.47 22 minutes
HRL Hormel Foods Corporation Meat Products -0.53 1.16 18.47 1.2868 2.76 26.8 Billion $48.84 $48.58 22 minutes
HSC Harsco Corporation Industrial Metals & Minerals 18.72 0.15 10.3 0.0601 0.62 1.03 Billion $13.09 $15.54 22 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 31.36 0.55 19.73 0.0248 7.98 5.72 Billion $25.51 $33.51 22 minutes
HTBK Heritage Commerce Corp Regional - Pacific Banks 84.94 1.77 12.0591 2.48 381 Million $6.31 $11.67 22 minutes
HTLD Heartland Express, Inc. Trucking 6.32 -0.56 7.29 2.44 1.57 Billion $18.66 $19.84 22 minutes
HUM Humana Inc. Health Care Plans -6.24 3.58 2.4722 0.74 52.4 Billion $400.85 $375.85 22 minutes
HUYA HUYA Inc. Entertainment - Diversified -15.87 -0.28 8.04 3.92 5.71 Billion $25.02 $21.05 22 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -54.08 3.88 55.14 0.5838 10.63 16.1 Billion $78.25 $35.93 22 minutes
HZO MarineMax, Inc. Specialty Retail, Other -19.75 0.0 6.45 0.461 0.37 522 Million $25.06 $20.11 22 minutes
IBN ICICI Bank Limited Money Center Banks 57.19 3.23 2.8 33.1 Billion $9.60 $15.09 22 minutes
IBP Installed Building Products, Inc. General Building Materials -21.09 -0.74 14.09 0.4331 1.78 2.83 Billion $95.54 $75.39 22 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -3.68 2.27 16.84 0.1014 10.18 56.9 Billion $100.56 $96.86 22 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 67.36 0.05 13.65 0.2631 0.63 494 Million $21.20 $35.48 22 minutes
IDA IDACORP, Inc. Electric Utilities 38.93 1.31 11.0 0.2112 3.21 4.14 Billion $80.55 $111.91 22 minutes
IDCC InterDigital, Inc. Wireless Communications 1.61 0.27 7.3 2.3369 4.92 1.75 Billion $56.61 $57.52 21 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -23.57 3.38 46.62 0.0949 12.97 32.1 Billion $377.83 $288.78 21 minutes
IMXI International Money Express, Inc. Business Services -27.07 1.35 10.39 1.1189 1.74 577 Million $15.00 $10.94 21 minutes
INFU InfuSystem Holdings Inc. Medical Instruments & Supplies -20.33 5.42 15.66 0.0104 3.12 283 Million $13.82 $11.01 21 minutes
INFY Infosys Limited Information Technology Services -18.87 3.98 15.93 4.9917 4.66 58.6 Billion $13.57 $11.01 21 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -15.54 4.95 26.03 0.0919 6.26 4.11 Billion $26.07 $22.02 21 minutes
INSW International Seaways, Inc. Business Services 47.05 1.76 3.94 0.1951 0.9 412 Million $14.43 $21.22 21 minutes
INTC Intel Corporation Semiconductor - Broad Line 34.7 1.59 5.56 0.673 2.71 214 Billion $49.94 $67.27 21 minutes
INTU Intuit Inc. Application Software -4.46 3.21 31.45 1.9368 11.12 85.4 Billion $318.50 $304.29 21 minutes
INVA Innoviva, Inc. Biotechnology 40.32 -0.19 3.06 1.0934 3.65 1.09 Billion $10.74 $15.07 21 minutes
IRBT iRobot Corporation Appliances -28.98 0.88 13.16 4.0728 1.79 2.13 Billion $76.60 $54.40 21 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 45.1 2.53 16.35 0.0111 5.32 1.1 Billion $11.33 $16.44 21 minutes
J Jacobs Engineering Group Inc. Technical Services 11.32 0.44 16.37 0.4323 0.88 11.8 Billion $90.42 $100.66 20 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology 0.91 1.11 14.21 0.7489 3.45 7.64 Billion $139.58 $140.85 20 minutes
JBL Jabil Inc. Printed Circuit Boards 14.35 -2.82 5.79 0.2501 0.19 4.97 Billion $33.44 $38.24 20 minutes
JD JD.com, Inc. Internet Information Providers -43.79 2.68 4.26 1.2 116 Billion $74.67 $41.97 20 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 6.88 2.14 21.69 3.1086 7.27 12.3 Billion $161.00 $172.08 20 minutes
JOE The St. Joe Company Real Estate Development 10.33 1.19 19.97 0.5227 9.13 1.19 Billion $20.33 $22.43 20 minutes
K Kellogg Company Processed & Packaged Goods 7.34 0.69 12.9 0.1369 1.62 21.8 Billion $63.08 $67.71 20 minutes
KAMN Kaman Corporation Aerospace/Defense Products & Services 67.87 -0.18 16.53 0.5904 1.39 1.12 Billion $38.41 $64.48 20 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks 3.55 2.26 20.28 0.0098 3.51 39.6 Billion $27.88 $28.87 19 minutes
KGC Kinross Gold Corporation Gold -42.29 -1.02 6.16 0.5809 2.74 10.3 Billion $8.75 $5.05 19 minutes
KKR KKR & Co. Inc. Asset Management -1.09 2.57 124.45 0.0994 11.93 29 Billion $33.91 $33.54 19 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -6.19 1.83 16.27 0.5546 5.07 29.5 Billion $187.91 $176.28 19 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials 18.65 -1.07 12.93 21.8643 2.36 1.38 Billion $22.09 $26.21 19 minutes
KR The Kroger Co. Grocery Stores -15.81 0.3 6.06 0.21 25.5 Billion $33.53 $28.23 19 minutes
KRC Kilroy Realty Corporation REIT - Office 69.22 0.68 16.68 0.1613 7.12 6.24 Billion $52.17 $88.28 19 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment 28.08 1.21 0.0306 3.52 1.01 Billion $16.70 $21.39 19 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 22.65 4.49 15.05 0.1042 1.13 13.1 Billion $91.98 $112.81 19 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -26.07 -0.55 11.98 0.1463 0.33 464 Million $14.46 $10.69 19 minutes
LFC China Life Insurance Company Limited Life Insurance 10.97 -0.36 1.19 139 Billion $11.12 $12.34 19 minutes
LGIH LGI Homes, Inc. Real Estate Development -14.6 -2.1 11.64 0.0827 1.39 2.81 Billion $107.89 $92.14 19 minutes
LHX L3Harris Technologies, Inc. Communication Equipment 28.38 1.3 20.1 2.1 38.5 Billion $178.02 $228.55 19 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 13.23 2.1 12.37 0.2257 1.72 108 Billion $386.70 $437.85 19 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -24.29 0.21 0.7907 3.53 894 Million $23.80 $18.02 19 minutes
LOGI Logitech International S.A. Computer Peripherals -39.84 -0.11 28.29 22.4646 4.08 12.8 Billion $73.14 $44.00 18 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services 5.28 1.08 10.78 1.1043 4.82 3.92 Billion $83.10 $87.49 18 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -21.39 0.65 13.79 0.4853 1.53 123 Billion $159.55 $125.42 18 minutes
LPG Dorian LPG Ltd. Shipping 68.95 1.06 4.35 0.2317 1.16 399 Million $7.60 $12.84 18 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials 2.73 0.95 14.98 1.1221 4.77 47.9 Billion $330.27 $339.30 18 minutes
LRN K12 Inc. Education & Training Services -35.27 0.61 10.92 0.9028 1.09 1.14 Billion $26.51 $17.16 18 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -19.32 -0.07 44.25 0.67 10.92 42.3 Billion $315.35 $254.41 18 minutes
LX LexinFintech Holdings Ltd. Credit Services 109.36 -1.69 0.7 0.67 1.17 Billion $6.41 $13.42 18 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential 26.11 2.66 16.86 0.0044 8.08 13.5 Billion $115.38 $145.51 18 minutes
MANT ManTech International Corporation Security Software & Services 16.56 1.24 13.25 0.2147 1.18 2.86 Billion $69.57 $81.09 18 minutes
MASI Masimo Corporation Medical Instruments & Supplies -18.74 3.65 40.2 25.106 11.94 12.5 Billion $225.90 $183.57 18 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 20.98 1.61 0.06 1.41 8.87 Billion $8.82 $10.67 18 minutes
MCO Moody's Corporation Business Services -0.95 1.81 21.37 0.3193 10.2 53 Billion $280.49 $277.83 18 minutes
MCY Mercury General Corporation Property & Casualty Insurance 25.73 0.05 1.4268 0.62 2.29 Billion $41.20 $51.80 18 minutes
MDC M.D.C. Holdings, Inc. Residential Construction 0.45 -0.54 9.48 0.3957 0.83 2.91 Billion $44.57 $44.77 18 minutes
MDU MDU Resources Group, Inc. General Building Materials 43.91 0.27 8.44 0.0261 0.83 4.59 Billion $22.18 $31.92 18 minutes
MFC Manulife Financial Corporation Life Insurance 43.24 0.44 0.43 26.9 Billion $13.76 $19.71 18 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -9.07 -2.29 11.2 0.1721 1.7 635 Million $37.47 $34.07 18 minutes
MHO M/I Homes, Inc. Residential Construction 0.75 -2.38 8.21 0.1149 0.46 1.23 Billion $42.58 $42.90 18 minutes
MIME Mimecast Limited Application Software 8.28 2.49 38.35 0.8946 6.61 2.93 Billion $45.27 $49.02 18 minutes
MITK Mitek Systems, Inc. Application Software -19.53 1.15 21.97 6.1295 5.24 501 Million $12.29 $9.89 18 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods -12.91 1.44 25.17 0.0418 4.77 25.9 Billion $191.57 $166.84 18 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments 9.74 -0.48 14.64 0.5951 2.92 5.96 Billion $107.54 $118.01 18 minutes
MMS MAXIMUS, Inc. Business Services 8.04 0.48 11.31 0.2469 1.27 4.19 Billion $67.67 $73.11 17 minutes
MOH Molina Healthcare, Inc. Health Care Plans -10.23 5.51 4.64 2.5539 0.53 9.41 Billion $161.51 $144.99 17 minutes
MORN Morningstar, Inc. Information & Delivery Services 1.38 2.02 19.75 0.5744 5.22 6.77 Billion $156.09 $158.24 17 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 40.49 1.42 17.33 0.0481 8.76 9.35 Billion $17.14 $24.08 17 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 10.52 2.45 28.7 3.0954 5.37 4.28 Billion $77.86 $86.05 17 minutes
MRTN Marten Transport, Ltd. Trucking 35.89 1.91 7.8 71.7333 1.61 1.39 Billion $16.27 $22.11 17 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -33.98 0.4 19.61 0.523 9.15 25.6 Billion $38.05 $25.12 17 minutes
MS Morgan Stanley Investment Brokerage - National 18.71 0.92 1.9144 1.42 74.4 Billion $47.04 $55.84 17 minutes
MSFT Microsoft Corporation Business Software & Services -10.81 2.28 21.23 1.6623 11.14 1.59 Trillion $207.82 $185.35 17 minutes
MTCH Match Group, Inc. Internet Information Providers -27.66 2.24 33.45 0.0364 12.46 27.3 Billion $105.75 $76.50 17 minutes
MU Micron Technology, Inc. Semiconductor- Memory Chips 19.05 -0.67 6.58 1.1896 2.71 54.9 Billion $49.14 $58.50 17 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology 6.76 -1.17 34.82 1.8485 9.08 9.13 Billion $97.70 $104.30 17 minutes
NDAQ Nasdaq, Inc. Diversified Investments -6.31 2.25 16.8 0.1883 4.22 20.7 Billion $124.03 $116.20 16 minutes
NEM Newmont Corporation Gold -28.25 -0.03 6.99 0.6059 4.76 50.6 Billion $61.42 $44.07 16 minutes
NESR National Energy Services Reunited Corp. Conglomerates 23.37 -1.22 5.6 0.1734 0.77 576 Million $6.46 $7.97 16 minutes
NEWT Newtek Business Services Corp. Business Services 16.05 3.23 6.68 0.034 3.18 401 Million $18.19 $21.11 16 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks 77.44 0.11 0.183 2.8 474 Million $8.91 $15.81 16 minutes
NFLX Netflix, Inc. CATV Systems -21.22 2.07 15.71 0.4037 9.42 213 Billion $482.88 $380.40 16 minutes
NGVC Natural Grocers by Vitamin Cottage, Inc. Grocery Stores -14.14 0.1 10.32 0.0753 0.22 217 Million $9.62 $8.26 16 minutes
NHI National Health Investors, Inc. REIT - Healthcare Facilities 48.32 1.98 13.51 0.03 8.22 2.72 Billion $59.75 $88.62 16 minutes
NICE NICE Ltd. Computer Peripherals -19.96 2.86 29.46 1.8705 8.39 13.6 Billion $223.76 $179.09 16 minutes
NIU Niu Technologies Auto Manufacturers - Major -49.79 0.7 7.46 4.53 1.39 Billion $18.64 $9.36 16 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 73.8 3.71 1.308 3.46 1.47 Billion $17.06 $29.65 16 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 13.09 1.01 15.83 0.2404 1.59 55.1 Billion $328.00 $370.94 16 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -19.71 0.64 14.48 1.73 5.01 Billion $25.01 $20.08 16 minutes
NPTN NeoPhotonics Corporation Semiconductor - Broad Line 27.56 0.85 4.77 1.9479 0.75 297 Million $5.95 $7.59 16 minutes
NSA National Storage Affiliates Trust REIT - Industrial 16.1 1.62 17.12 0.0093 5.51 2.26 Billion $32.61 $37.86 16 minutes
NSIT Insight Enterprises, Inc. Information Technology Services 6.5 -1.33 7.34 0.1947 0.23 1.93 Billion $55.54 $59.15 16 minutes
NTES NetEase, Inc. Internet Software & Services -24.89 0.41 3.07 7.76 65.8 Billion $472.14 $354.64 16 minutes
NTGR NETGEAR, Inc. Communication Equipment -25.33 -1.23 17.01 7.0546 0.87 893 Million $29.61 $22.11 16 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 73.66 0.72 1.4342 2.82 1.18 Billion $9.11 $15.82 16 minutes
NWN Northwest Natural Holding Company Gas Utilities 72.18 0.57 11.02 0.1079 1.81 1.37 Billion $44.32 $76.31 16 minutes
NXRT NexPoint Residential Trust, Inc. REIT - Residential 22.07 4.46 9.22 0.0375 5.25 1.05 Billion $42.60 $52.00 16 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV 34.93 -0.66 8.11 0.0804 1.14 4.3 Billion $93.40 $126.02 16 minutes
O Realty Income Corporation REIT - Retail 33.91 2.08 19.76 0.0044 13.27 21.3 Billion $59.93 $80.25 15 minutes
OCFC OceanFirst Financial Corp. Savings & Loans 69.78 2.7 0.9425 2.46 856 Million $13.70 $23.26 15 minutes
OFG OFG Bancorp Money Center Banks 68.08 0.25 13.3615 1.43 613 Million $12.25 $20.59 15 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 48.13 -0.27 12.78 0.0071 7.14 7.07 Billion $29.92 $44.32 15 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -35.82 -0.06 21.82 0.8138 3.5 5.71 Billion $87.53 $56.18 15 minutes
OMF OneMain Holdings, Inc. Credit Services 62.08 1.13 0.1521 0.81 4.04 Billion $29.56 $47.91 15 minutes
ONEW OneWater Marine Inc. Recreational Vehicles -13.54 2.27 6.98 0.3 0.34 326 Million $20.24 $17.50 15 minutes
OPRA Opera Limited Internet Information Providers -28.48 0.52 12.5 19.1621 2.76 1.17 Billion $9.62 $6.88 15 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 27.81 1.97 0.0514 6.07 4.77 Billion $12.44 $15.90 15 minutes
ORCL Oracle Corporation Application Software -7.24 0.84 11.97 0.5977 4.62 181 Billion $59.80 $55.47 15 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -12.1 0.16 15.8 0.143 3.1 33.2 Billion $444.68 $390.89 15 minutes
OTEX Open Text Corporation Application Software 14.05 1.48 13.47 0.3772 3.68 11.4 Billion $41.91 $47.80 15 minutes
PB Prosperity Bancshares, Inc. Regional - Southwest Banks 48.98 0.69 0.5051 4.46 4.65 Billion $49.67 $74.00 15 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 148.81 1.81 5.66 0.0281 1.46 525 Million $8.42 $20.95 15 minutes
PCTY Paylocity Holding Corporation Application Software -2.69 4.53 75.58 1.5735 14.65 8.22 Billion $151.73 $147.65 14 minutes
PDM Piedmont Office Realty Trust, Inc. REIT - Office 79.78 1.42 5.61 0.0221 3.28 1.78 Billion $13.60 $24.45 14 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 39.58 2.89 16.39 0.1058 6.78 15.2 Billion $26.73 $37.31 14 minutes
PETS PetMed Express, Inc. Drug Delivery -10.18 2.59 14.37 2.07 622 Million $30.94 $27.79 14 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -37.07 0.85 5.13 0.0257 1.22 3.94 Billion $55.82 $35.13 14 minutes
PG The Procter & Gamble Company Personal Products -8.34 0.51 18.77 0.4544 4.83 343 Billion $137.62 $126.14 14 minutes
PGR The Progressive Corporation Property & Casualty Insurance -9.54 0.43 0.862 1.32 53.4 Billion $92.60 $83.77 14 minutes
PGTI PGT Innovations, Inc. General Building Materials -0.06 0.36 13.24 0.2129 1.28 1.02 Billion $16.90 $16.89 14 minutes
PJT PJT Partners Inc. Asset Management -11.71 1.01 10.6 0.6699 2.49 2.13 Billion $58.07 $51.27 14 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -20.23 1.56 24.55 0.1016 4.55 13.5 Billion $119.80 $95.56 14 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 51.22 -0.2 2.64 4.3167 1.03 637 Million $9.80 $14.82 14 minutes
PLXS Plexus Corp. Printed Circuit Boards 5.65 -0.83 11.23 0.7788 0.63 2.06 Billion $69.35 $73.27 14 minutes
PNM PNM Resources, Inc. Diversified Utilities 36.15 1.94 10.58 0.0008 2.22 3.27 Billion $40.97 $55.78 14 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 36.14 1.39 9.77 0.001 2.46 8.51 Billion $73.77 $100.43 14 minutes
POOL Pool Corporation Sporting Goods -25.88 1.61 32.4 0.0692 3.71 12.8 Billion $315.10 $233.55 14 minutes
POR Portland General Electric Company Electric Utilities 74.13 1.28 7.26 0.0974 1.51 3.21 Billion $35.49 $61.80 14 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 99.43 0.86 30.63 7.12 3.17 Billion $52.76 $105.22 14 minutes
PPBI Pacific Premier Bancorp, Inc. Regional - Pacific Banks 57.73 1.88 2.0781 3.59 1.9 Billion $19.47 $30.71 14 minutes
PRAA PRA Group, Inc. Business Services -2.89 -3.2 13.67 0.043 1.68 1.75 Billion $38.38 $37.27 14 minutes
PRDO Perdoceo Education Corporation Education & Training Services 47.97 0.25 3.7 5.6533 1.27 837 Million $12.05 $17.83 13 minutes
PRFT Perficient, Inc. Information Technology Services 23.82 1.93 20.01 0.1114 2.42 1.41 Billion $42.15 $52.19 13 minutes
PRGO Perrigo Company plc Drug Related Products 27.56 0.56 9.97 0.3411 1.25 6.35 Billion $45.24 $57.71 13 minutes
PRGS Progress Software Corporation Application Software 26.02 1.48 15.08 0.6257 3.74 1.62 Billion $35.74 $45.04 13 minutes
PRI Primerica, Inc. Life Insurance 22.18 0.76 0.22 2.12 4.47 Billion $112.00 $136.84 13 minutes
PRIM Primoris Services Corporation Heavy Construction 28.44 0.89 5.6 0.2566 0.27 884 Million $18.18 $23.35 13 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -41.77 5.79 -92.93 2.4355 3.35 1.77 Billion $24.47 $14.25 13 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -39.75 2.33 -3.69 0.7078 8.4 253 Million $5.71 $3.44 13 minutes
PSMT PriceSmart, Inc. Discount, Variety Stores -8.08 1.1 11.54 0.8599 0.62 2.07 Billion $66.36 $61.00 13 minutes
PTC PTC Inc. Technical & System Software 6.94 1.74 35.05 0.3009 6.81 9.55 Billion $81.68 $87.35 13 minutes
PYPL PayPal Holdings, Inc. Credit Services -34.32 2.78 45.56 1.3495 11.42 219 Billion $187.25 $122.99 13 minutes
QDEL Quidel Corporation Diagnostic Substances -59.14 2.51 34.17 0.6635 11.37 7.45 Billion $196.77 $80.40 13 minutes
QFIN 360 Finance, Inc. Credit Services -26.39 1.19 0.97 1.64 Billion $11.86 $8.73 13 minutes
QGEN QIAGEN N.V. Research Services -28.47 1.47 45.54 0.4372 7.34 11.8 Billion $51.92 $37.14 13 minutes
QIWI Qiwi plc Credit Services 15.76 3.53 0.07 1.96 1.06 Billion $17.32 $20.05 13 minutes
QLYS Qualys, Inc. Application Software -6.81 1.69 27.91 6.4022 11.37 3.89 Billion $99.19 $92.44 13 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -15.61 0.51 15.37 0.6064 4.49 14.6 Billion $125.63 $106.02 13 minutes
RC Ready Capital Corporation Mortgage Investment 48.2 6.11 15.96 0.0621 2.05 615 Million $11.12 $16.48 13 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -6.42 4.99 2.1 0.4373 0.6 1.62 Billion $29.89 $27.97 13 minutes
RCM R1 RCM Inc. Healthcare Information Services -17.74 2.15 12.51 0.1879 1.49 1.87 Billion $16.12 $13.26 12 minutes
RDY Dr. Reddy's Laboratories Limited Drug Manufacturers - Other -34.7 2.72 0.33 4.27 10.5 Billion $69.60 $45.45 12 minutes
RE Everest Re Group, Ltd. Property & Casualty Insurance 46.68 -0.52 2.2691 0.95 8.08 Billion $198.64 $291.37 12 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -30.4 2.98 16.92 1.4144 7.77 62.2 Billion $574.06 $399.55 12 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers -2.02 0.0 12.93 0.1568 2.18 6.83 Billion $31.64 $31.00 12 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 66.26 0.49 1.0973 0.45 6.37 Billion $92.76 $154.22 12 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -16.88 -1.95 9.36 94.8033 2.37 1.07 Billion $61.49 $51.11 12 minutes
RH RH Home Furnishing Stores -32.83 0.97 19.94 0.01 2.74 6.94 Billion $354.59 $238.18 12 minutes
RLI RLI Corp. Property & Casualty Insurance 16.0 0.3 0.4954 4.1 3.77 Billion $82.73 $95.97 12 minutes
RMD ResMed Inc. Medical Instruments & Supplies 4.47 0.54 26.48 0.3563 8.42 24.9 Billion $169.04 $176.60 12 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -11.7 1.23 16.08 4.9533 1.89 2.06 Billion $62.71 $55.37 12 minutes
ROL Rollins, Inc. Business Services -25.78 1.32 41.31 0.2856 8.55 18 Billion $53.65 $39.82 12 minutes
RP RealPage, Inc. Application Software 3.72 2.07 28.72 0.4801 5.63 6.03 Billion $59.15 $61.35 12 minutes
SAIC Science Applications International Corpora... Information Technology Services 20.93 1.67 14.12 0.0623 0.69 4.62 Billion $77.99 $94.31 11 minutes
SAIL SailPoint Technologies Holdings, Inc. Business Software & Services -33.03 1.32 113.25 1.3183 10.27 3.42 Billion $37.57 $25.16 11 minutes
SAP SAP SE Application Software -9.61 -0.83 22.78 5.61 187 Billion $152.06 $137.44 11 minutes
SASR Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks 58.68 1.94 0.4743 2.82 1.05 Billion $22.34 $35.45 11 minutes
SBCF Seacoast Banking Corporation of Florida Regional - Mid-Atlantic Banks 59.17 0.81 1.7658 3.36 978 Million $17.44 $27.76 11 minutes
SBNY Signature Bank Regional - Mid-Atlantic Banks 71.86 -0.11 0.9747 2.37 4.52 Billion $84.00 $144.36 11 minutes
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 60.82 0.47 13.8 0.0142 4.88 2.97 Billion $13.86 $22.29 11 minutes
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 70.92 -0.46 1.67 1.72 6.1 Billion $8.70 $14.87 11 minutes
SCI Service Corporation International Personal Services 18.64 1.64 12.28 0.0607 2.32 7.54 Billion $42.11 $49.96 11 minutes
SCPL SciPlay Corporation Multimedia & Graphics Software -33.65 4.26 1.3 24.3906 3.72 1.91 Billion $15.90 $10.55 11 minutes
SCVL Shoe Carnival, Inc. Apparel Stores 2.85 0.5 22.38 0.3275 0.51 489 Million $34.41 $35.39 11 minutes
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -44.66 4.81 37.47 12.0407 6.36 10.1 Billion $200.96 $111.21 11 minutes
SERV ServiceMaster Global Holdings, Inc. Business Services -6.92 2.53 21.1 0.1641 2.68 5.43 Billion $40.46 $37.66 11 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -26.32 0.1 7.32 0.1953 0.41 2.53 Billion $20.97 $15.45 11 minutes
SHEN Shenandoah Telecommunications Company Telecom Services - Domestic 8.82 -1.56 12.5 0.1318 3.35 2.14 Billion $43.40 $47.23 11 minutes
SIGA SIGA Technologies, Inc. Biotechnology -31.11 0.57 26.43 20.4903 9.47 523 Million $7.04 $4.85 11 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics 20.46 3.79 7.91 2.54 1.35 Billion $38.31 $46.15 11 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -10.65 1.54 27.91 0.1834 2.14 5.26 Billion $118.31 $105.71 11 minutes
SJM The J. M. Smucker Company Processed & Packaged Goods -1.92 1.15 9.79 0.0718 1.61 12.9 Billion $112.15 $110.00 11 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -3.46 0.09 0.0 1.04 16 Billion $21.94 $21.18 11 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits 7.76 1.67 33.25 1.2651 5.01 4.34 Billion $96.70 $104.20 10 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance 24.45 1.33 0.9 23.8 Billion $40.28 $50.13 10 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -11.75 2.12 11.52 0.0546 0.88 4.03 Billion $36.59 $32.29 10 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -18.52 1.47 16.14 0.0257 2.31 8.63 Billion $149.15 $121.52 10 minutes
SMPL The Simply Good Foods Company Food - Major Diversified 13.5 0.55 31.7 0.164 2.85 2.09 Billion $21.77 $24.71 10 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -1.56 1.86 34.21 1.4064 6.24 3.46 Billion $51.22 $50.42 10 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -21.65 3.47 37.42 1.5592 9.19 32.3 Billion $208.50 $163.35 10 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -11.26 2.2 23.2 0.7457 4.16 1.47 Billion $29.31 $26.01 10 minutes
SPSC SPS Commerce, Inc. Application Software -20.57 2.53 38.9 10.2044 9.29 2.73 Billion $76.13 $60.47 10 minutes
SPTN SpartanNash Company Food Wholesale -18.85 -2.55 8.54 0.0402 0.06 547 Million $16.02 $13.00 10 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -51.3 0.63 9.01 0.0429 0.51 580 Million $13.51 $6.58 10 minutes
SPXC SPX Corporation Diversified Machinery 18.53 6.03 12.47 0.3673 1.25 1.95 Billion $43.98 $52.13 10 minutes
SQ Square, Inc. Internet Software & Services -48.1 3.55 1360.0 1.0113 11.94 70.3 Billion $157.72 $81.86 10 minutes
SRE Sempra Energy Diversified Utilities 36.86 1.62 12.63 0.1852 3.06 34.3 Billion $117.61 $160.96 10 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 67.89 2.7 1.5101 5.44 3.4 Billion $46.75 $78.49 10 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -8.75 -0.04 16.68 1.678 3.52 4.16 Billion $93.42 $85.25 10 minutes
STAG STAG Industrial, Inc. REIT - Industrial 9.41 1.59 15.71 0.0611 10.01 4.5 Billion $30.06 $32.89 9 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -3.96 1.1 1.3581 0.57 1.15 Billion $42.20 $40.53 9 minutes
STMP Stamps.com Inc. Application Software -62.72 0.86 23.7 6.2313 6.02 3.94 Billion $238.03 $88.73 9 minutes
STOR STORE Capital Corporation REIT - Diversified 44.67 2.17 15.25 0.1661 10.2 7.06 Billion $26.82 $38.80 9 minutes
STRA Strategic Education, Inc. Education & Training Services 76.82 1.26 7.23 4.8228 2.32 2.38 Billion $94.97 $167.93 9 minutes
STRL Sterling Construction Company, Inc. Heavy Construction 7.84 1.7 8.37 0.1573 0.28 379 Million $13.78 $14.86 9 minutes
STX Seagate Technology plc Data Storage Devices 11.97 1.69 9.14 0.4038 1.18 12.5 Billion $48.22 $53.99 9 minutes
SUM Summit Materials, Inc. General Building Materials 48.39 1.96 7.4 0.13 0.83 1.9 Billion $16.16 $23.98 9 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic 18.17 0.54 6.48 0.9151 2.54 1.08 Billion $20.31 $24.00 9 minutes
SVM Silvercorp Metals Inc. Silver -44.63 -0.69 15.69 88.3119 7.94 1.27 Billion $7.17 $3.97 9 minutes
SWCH Switch, Inc. Information Technology Services 13.58 0.79 23.13 0.0331 7.49 3.73 Billion $15.32 $17.40 9 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 27.12 1.43 8.72 0.0695 1.1 3.48 Billion $62.54 $79.50 9 minutes
SY So-Young International Inc. Healthcare Information Services 13.95 -0.59 22.47 6.99 1.21 Billion $11.76 $13.40 9 minutes
SYKE Sykes Enterprises, Incorporated Information Technology Services 4.75 2.02 8.53 0.5136 0.81 1.33 Billion $33.28 $34.86 9 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks 60.0 2.22 0.0898 2.47 482 Million $8.30 $13.28 9 minutes
TCF TCF Financial Corporation Regional - Midwest Banks 89.96 2.79 0.882 1.86 3.54 Billion $22.81 $43.33 9 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 29.29 0.76 3.86 0.1592 0.39 2 Billion $18.61 $24.06 9 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -9.72 1.85 13.91 2.0503 4.72 13.1 Billion $77.71 $70.16 9 minutes
TGNA TEGNA Inc. Broadcasting - TV 43.91 -0.93 10.04 0.0412 1.03 2.57 Billion $11.75 $16.91 9 minutes
TGT Target Corporation Discount, Variety Stores -24.44 1.55 11.28 0.4362 0.91 76.6 Billion $154.35 $116.63 9 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 52.09 1.67 0.2797 0.73 3.49 Billion $90.59 $137.78 9 minutes
TIGR UP Fintech Holding Limited Application Software -21.61 1.51 151.07 71.4665 6.24 553 Million $4.72 $3.70 9 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 19.23 0.2 0.51 1.23 4.39 Billion $4.94 $5.89 8 minutes
TME Tencent Music Entertainment Group Internet Information Providers -9.31 -1.49 5.18 6.16 24.6 Billion $14.50 $13.15 8 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 18.46 -1.18 17.6 0.1771 0.56 3.06 Billion $23.45 $27.78 8 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -19.68 0.99 26.72 0.2726 6.42 169 Billion $422.29 $339.19 8 minutes
TNET TriNet Group, Inc. Business Services 3.78 0.56 7.77 1.061 1.01 4.02 Billion $58.78 $61.00 8 minutes
TNK Teekay Tankers Ltd. Shipping 39.87 2.02 2.12 0.2276 0.33 359 Million $10.61 $14.84 8 minutes
TOWN TowneBank Regional - Mid-Atlantic Banks 72.69 0.7 0.0619 2.49 1.17 Billion $15.93 $27.51 8 minutes
TREX Trex Company, Inc. General Building Materials 48.73 0.71 33.14 0.3214 10.47 8.17 Billion $68.50 $101.88 8 minutes
TROW T. Rowe Price Group, Inc. Asset Management 9.72 1.45 9.63 12.3798 4.9 28.3 Billion $125.22 $137.39 8 minutes
TRS TriMas Corporation Industrial Equipment & Components 24.63 0.4 14.28 0.1971 1.61 1.04 Billion $22.82 $28.44 8 minutes
TRUP Trupanion, Inc. Accident & Health Insurance -59.83 3.8 268.33 3.8453 6.02 2.61 Billion $73.18 $29.40 8 minutes
TSCO Tractor Supply Company Specialty Retail, Other -29.48 0.69 16.27 0.3623 1.74 16.2 Billion $139.21 $98.17 8 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits 33.67 0.95 4.94 2.4177 1.58 1.94 Billion $18.03 $24.10 8 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -26.23 0.64 0.47 9.25 391 Billion $78.88 $58.19 8 minutes
TTC The Toro Company Small Tools & Accessories 0.12 0.36 19.05 0.4039 2.77 9.05 Billion $82.96 $83.06 8 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -16.17 0.48 11.95 0.5511 1.41 2.45 Billion $52.25 $43.80 8 minutes
TTGT TechTarget, Inc. Internet Information Providers -34.28 2.62 39.02 1.0512 8.67 1.18 Billion $42.27 $27.78 8 minutes
TTMI TTM Technologies, Inc. Printed Circuit Boards 23.11 0.82 6.52 0.454 0.47 1.19 Billion $11.12 $13.69 8 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -31.58 1.52 22.37 12.589 5.64 19.1 Billion $165.78 $113.43 8 minutes
TU TELUS Corporation Wireless Communications 13.93 1.02 6.5 2.05 23.2 Billion $17.80 $20.28 8 minutes
TW Tradeweb Markets Inc. Management Services -10.4 2.77 18.4721 14.86 12.6 Billion $55.19 $49.45 8 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods 6.27 -0.32 16.51 0.1121 1.72 1.63 Billion $12.45 $13.23 8 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials 21.39 -1.0 9.57 0.5713 0.7 847 Million $20.85 $25.31 8 minutes
UDR UDR, Inc. REIT - Residential 55.26 1.79 15.65 0.0002 7.98 9.81 Billion $32.41 $50.32 7 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -34.99 -4.08 0.15 1.84 10.5 Billion $4.23 $2.75 7 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -1.23 3.36 10.95 0.5556 1.15 285 Billion $302.50 $298.78 7 minutes
UNM Unum Group Accident & Health Insurance 82.43 1.36 0.7309 0.29 3.41 Billion $16.45 $30.01 7 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -36.22 3.56 18.06 0.3086 1.85 144 Billion $166.12 $105.95 7 minutes
USNA USANA Health Sciences, Inc. Drug Related Products 0.52 0.86 7.34 13.5581 1.47 1.56 Billion $74.75 $75.14 7 minutes
UVE Universal Insurance Holdings, Inc. Property & Casualty Insurance 73.77 -2.61 36.0958 0.48 456 Million $14.18 $24.64 7 minutes
UVV Universal Corporation Tobacco Products, Other 22.74 -1.41 8.24 0.1871 0.52 1 Billion $41.12 $50.47 7 minutes
VALE Vale S.A. Industrial Metals & Minerals 10.52 0.37 11.61 2.0 58.4 Billion $10.74 $11.87 7 minutes
VICI VICI Properties Inc. REIT - Diversified 19.31 2.3 22.86 0.2435 13.28 12.9 Billion $23.56 $28.11 7 minutes
VICR Vicor Corporation Diversified Electronics -24.76 0.39 174.87 55.2528 12.27 3.29 Billion $75.27 $56.63 7 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -15.78 1.49 2.07 0.85 11.5 Billion $16.98 $14.30 7 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -52.12 6.38 9.78 0.5972 2.75 662 Million $16.50 $7.90 6 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines 92.77 0.29 0.43 0.48 660 Million $6.92 $13.34 6 minutes
VLY Valley National Bancorp Regional - Northeast Banks 63.2 1.43 0.4312 2.0 2.77 Billion $6.74 $11.00 6 minutes
VMW VMware, Inc. Technical & System Software 14.24 0.9 23.35 0.6326 5.09 59.6 Billion $141.65 $161.82 6 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology 36.27 -0.43 6.89 24.4496 2.13 514 Million $9.32 $12.70 6 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 49.23 -5.69 5.49 0.4754 0.44 214 Million $6.46 $9.64 6 minutes
VRSK Verisk Analytics, Inc. Business Services -5.49 2.32 28.4 0.0912 11.11 30 Billion $181.34 $171.38 6 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology -9.08 1.92 26.66 10.4392 13.22 71.5 Billion $268.18 $243.82 6 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks 85.55 1.75 1.8272 2.56 3.21 Billion $31.36 $58.19 6 minutes
WD Walker & Dunlop, Inc. Mortgage Investment 59.88 2.88 8.2 0.135 1.7 1.56 Billion $49.28 $78.79 6 minutes
WIT Wipro Limited Information Technology Services -19.66 3.05 0.14 2.89 24 Billion $4.73 $3.80 6 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 7.55 0.18 6.69 0.1642 2.77 25.7 Billion $198.67 $213.67 6 minutes
WMT Walmart Inc. Discount, Variety Stores -14.12 0.42 11.78 0.2407 0.73 393 Billion $137.27 $117.89 6 minutes
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks 67.87 1.74 0.5352 2.64 1.38 Billion $20.51 $34.43 5 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -14.78 0.13 11.03 0.4535 1.16 6.95 Billion $86.86 $74.02 5 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -35.23 2.23 45.93 1.3549 10.13 19.7 Billion $269.51 $174.57 5 minutes
WTRG Essential Utilities, Inc. Water Utilities 35.76 1.33 23.79 0.0013 8.87 9.84 Billion $39.57 $53.72 5 minutes
XEL Xcel Energy Inc. Electric Utilities 2.57 2.13 13.53 0.0705 3.28 36.8 Billion $68.50 $70.26 5 minutes
XPEL XPEL, Inc. Auto Parts -34.04 2.55 32.92 2.0331 4.65 648 Million $23.74 $15.66 5 minutes
YETI YETI Holdings, Inc. Packaging & Containers -27.33 2.47 29.66 0.3789 4.28 4.05 Billion $45.19 $32.84 5 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -21.25 0.83 2.76 7.25 24 Billion $30.50 $24.02 5 minutes
ZTS Zoetis Inc. Drugs - Generic -10.36 1.81 30.55 0.4259 12.02 76.2 Billion $160.84 $144.17 5 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other 20.07 0.07 7.92 0.8957 0.72 710 Million $27.16 $32.61 5 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -39.16 4.83 40.71 3.0597 9.59 580 Million $16.70 $10.16 5 minutes