Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -41.6 -0.2 30.96 0.4963 7.78 45.3 Billion $146.94 $85.82 31 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -33.56 0.18 14.98 0.2379 1.23 13.2 Billion $201.08 $133.59 31 minutes
AAPL Apple Inc. Electronic Equipment 142.94 0.04 23.76 0.6857 6.93 2.25 Trillion $133.76 $324.95 31 minutes
AB AllianceBernstein Holding L.P. Asset Management -24.98 1.64 14.29 4.68 Billion $45.88 $34.42 31 minutes
ABB ABB Ltd Diversified Machinery -29.5 1.82 31.51 0.757 2.81 75.3 Billion $34.31 $24.19 31 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -17.95 0.54 21.5 0.0975 4.07 205 Billion $114.62 $94.05 31 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -19.98 0.57 0.0573 3.99 2.73 Billion $18.47 $14.78 31 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -20.77 2.09 25.43 0.3595 5.34 199 Billion $113.16 $89.66 31 minutes
ACCO ACCO Brands Corporation Office Supplies 16.19 0.0 10.72 0.0298 0.49 830 Million $8.40 $9.76 31 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 22.95 1.02 1.1243 1.78 16.1 Billion $38.78 $47.68 31 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -28.18 2.09 21.26 3.8633 2.84 1.39 Billion $39.43 $28.32 31 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -61.69 -2.46 76.41 1.9996 11.84 2.08 Billion $102.05 $39.10 31 minutes
ACN Accenture plc Information Technology Services -26.97 1.78 19.03 2.6427 4.21 192 Billion $290.79 $212.37 31 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -29.38 1.81 25.59 0.197 9.97 61.9 Billion $166.59 $117.65 31 minutes
ADM Archer-Daniels-Midland Company Farm Products -27.54 0.87 13.32 0.0657 0.51 34.9 Billion $61.79 $44.77 31 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -7.32 0.17 0.6571 5.81 85.1 Billion $195.56 $181.25 31 minutes
AEE Ameren Corporation Electric Utilities 7.0 -0.72 0.012 3.63 21.5 Billion $81.11 $86.79 31 minutes
AEM Agnico Eagle Mines Limited Gold -20.34 0.29 0.2405 4.58 15.6 Billion $62.60 $49.87 31 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -60.51 1.93 0.4725 1.5 6.36 Billion $37.53 $14.82 31 minutes
AEP American Electric Power Company, Inc. Electric Utilities 25.4 0.11 0.0171 2.74 42.3 Billion $82.74 $103.76 31 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -9.76 0.55 0.9169 1.31 10.7 Billion $125.01 $112.81 31 minutes
AFL Aflac Incorporated Accident & Health Insurance -0.3 0.54 0.7088 1.61 36.8 Billion $52.97 $52.81 31 minutes
AGCO AGCO Corporation Farm & Construction Machinery -47.37 0.07 0.6222 0.99 9.5 Billion $126.85 $66.76 31 minutes
AGR Avangrid, Inc. Gas Utilities 4.62 -0.12 0.1549 2.55 16.6 Billion $51.49 $53.87 31 minutes
AIV Apartment Investment and Management Company REIT - Residential 641.54 -0.2 7.43 1.13 Billion $7.39 $54.80 30 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -22.0 -0.34 0.1324 3.99 29.2 Billion $139.95 $109.16 30 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -14.12 0.09 0.3957 5.88 19.3 Billion $116.06 $99.67 30 minutes
ALB Albemarle Corporation Specialty Chemicals -45.77 1.0 0.2013 6.16 19.8 Billion $165.31 $89.64 30 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development 22.52 -0.57 0.0803 4.6 1.4 Billion $18.74 $22.96 30 minutes
ALL The Allstate Corporation Property & Casualty Insurance -2.35 0.6 0.9808 0.83 39 Billion $128.59 $125.57 30 minutes
ALLE Allegion plc Security & Protection Services 0.38 0.17 0.3161 4.6 12.6 Billion $138.38 $138.90 30 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -43.28 0.54 1.0239 6.34 39.7 Billion $180.81 $102.56 30 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -51.45 1.61 1.1614 6.54 130 Billion $137.68 $66.85 30 minutes
AMCR Amcor plc Packaging & Containers -11.14 0.0 0.1098 1.43 18 Billion $11.49 $10.21 30 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -36.07 3.22 4.0035 8.91 102 Billion $86.51 $55.31 30 minutes
AMED Amedisys, Inc. Home Health Care -18.94 0.06 0.2664 3.79 8.02 Billion $244.11 $197.88 30 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -71.83 7.29 1.0023 4.61 3.22 Billion $60.88 $17.15 30 minutes
AMG Affiliated Managers Group, Inc. Asset Management -46.0 0.64 0.4387 3.18 6.62 Billion $153.53 $82.90 30 minutes
AMH American Homes 4 Rent REIT - Residential -24.33 -0.61 0.0483 10.68 12.9 Billion $39.01 $29.52 30 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -46.46 2.21 0.6349 1.11 5.78 Billion $23.59 $12.63 30 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -15.98 -1.24 0.0306 1.7 4.54 Billion $93.48 $78.54 30 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -7.75 2.31 1.5701 2.66 978 Million $20.78 $19.17 30 minutes
AMRC Ameresco, Inc. Technical Services -66.33 2.63 0.0761 3.14 3.37 Billion $64.04 $21.56 30 minutes
AMT American Tower Corporation (REIT) REIT - Diversified -2.94 -0.08 0.0477 14.81 122 Billion $264.01 $256.25 30 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -38.73 -0.56 0.8337 4.22 1.77 Trillion $3,484.23 $2,134.87 30 minutes
AN AutoNation, Inc. Auto Dealerships -48.86 0.91 0.1097 0.35 7.57 Billion $92.89 $47.50 30 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -38.42 -0.47 31.8288 11.52 28.4 Billion $362.90 $223.47 30 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -60.76 1.24 0.7097 0.82 2.79 Billion $44.19 $17.34 30 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -39.48 0.36 1.0375 4.68 7.08 Billion $13.83 $8.37 30 minutes
ANTM Anthem, Inc. Health Care Plans -21.5 0.38 1.464 0.76 94.7 Billion $379.41 $297.82 30 minutes
AON Aon plc Insurance Brokers -0.65 0.74 0.1222 4.73 53.8 Billion $237.28 $235.73 30 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -35.29 -0.37 4.3453 3.65 11.1 Billion $67.89 $43.93 30 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -61.78 4.49 0.8617 1.27 764 Million $29.54 $11.29 30 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.08 0.13 0.7714 7.1 65.8 Billion $291.20 $256.01 30 minutes
APH Amphenol Corporation Diversified Electronics 53.61 0.47 0.4244 4.5 41 Billion $67.75 $104.07 30 minutes
APO Apollo Global Management, Inc. Diversified Investments -22.2 0.79 0.1676 4.21 25.8 Billion $58.75 $45.71 30 minutes
APTV Aptiv PLC Auto Parts -43.14 1.69 0.6267 3.06 42.5 Billion $155.34 $88.32 30 minutes
ARAY Accuray Incorporated Medical Appliances & Equipment -25.11 3.75 0.5107 1.19 451 Million $4.70 $3.52 29 minutes
ARCB ArcBest Corporation Trucking -57.67 0.96 0.9116 0.49 1.49 Billion $57.74 $24.44 29 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office -4.7 -0.21 0.0719 14.81 28.5 Billion $183.55 $174.93 29 minutes
ARES Ares Management Corporation Asset Management -33.31 1.33 0.0972 6.84 16.5 Billion $59.99 $40.01 29 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -29.6 0.75 0.1443 0.28 8.58 Billion $112.49 $79.19 29 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -39.09 0.9 0.2857 1.05 18.8 Billion $8.39 $5.11 29 minutes
ATCO Atlas Corp. Asset Management -14.72 5.45 0.0571 2.28 3.38 Billion $14.33 $12.22 29 minutes
ATEN A10 Networks, Inc. Communication Equipment -34.0 0.05 5.4983 3.84 870 Million $10.94 $7.22 29 minutes
ATH Athene Holding Ltd. Asset Management -24.76 1.04 5.6915 0.61 12.4 Billion $64.17 $48.28 29 minutes
ATHM Autohome Inc. Internet Information Providers 27.11 0.56 72.2853 11.87 16.5 Billion $62.93 $79.99 29 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -18.49 0.92 1.1326 4.69 743 Million $4.38 $3.57 29 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -31.21 1.71 2.259 8.38 71.9 Billion $92.34 $63.52 29 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -32.48 0.86 0.2278 7.62 195 Billion $470.66 $317.77 29 minutes
AVTR Avantor, Inc. Specialty Chemicals -49.29 -0.1 0.057 3.09 20.6 Billion $35.12 $17.81 29 minutes
AVY Avery Dennison Corporation Business Equipment -33.91 0.19 0.1233 2.41 17.6 Billion $209.01 $138.13 29 minutes
AWK American Water Works Company, Inc. Water Utilities -10.03 -0.97 0.0505 7.65 29.2 Billion $154.86 $139.32 29 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 29.58 1.21 0.731 0.87 4.3 Billion $49.26 $63.83 29 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -2.54 -0.86 0.335 1.89 7.22 Billion $30.67 $29.89 29 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -63.75 3.99 5.5057 4.51 478 Million $11.20 $4.06 29 minutes
AY Atlantica Yield plc Electric Utilities -15.27 -1.07 0.1619 4.09 4.25 Billion $36.87 $31.24 29 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -18.11 0.78 0.3536 5.54 153 Billion $58.43 $47.85 29 minutes
AZPN Aspen Technology, Inc. Business Software & Services -8.34 0.78 0.6421 13.2 9.5 Billion $138.90 $127.32 29 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 0.37 1.85 3.1221 5.22 581 Billion $218.83 $219.63 29 minutes
BAH Booz Allen Hamilton Holding Corporation Management Services -11.24 -0.9 0.4873 1.52 12 Billion $86.36 $76.65 28 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 14.44 0.57 0.5485 3.46 40.9 Billion $81.39 $93.14 28 minutes
BBL BHP Group Industrial Metals & Minerals -25.73 1.4 0.405 3.8 176 Billion $59.26 $44.01 28 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -76.29 -1.03 0.2603 0.99 298 Million $18.22 $4.32 28 minutes
BBY Best Buy Co., Inc. Electronics Stores -19.17 0.32 1.3627 0.56 28.4 Billion $111.61 $90.21 28 minutes
BC Brunswick Corporation Recreational Goods, Other -33.14 0.81 0.5541 1.54 7.41 Billion $97.11 $64.93 28 minutes
BCC Boise Cascade Company Lumber, Wood Production -31.22 0.87 0.7459 0.37 2.27 Billion $56.76 $39.04 28 minutes
BCE BCE Inc. Telecom Services - Domestic -1.22 -0.34 0.0085 2.43 45.1 Billion $49.15 $48.55 28 minutes
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -63.66 0.69 0.8241 6.39 1.48 Billion $48.27 $17.54 28 minutes
BCOV Brightcove Inc. Application Software -38.68 1.8 3.8079 2.78 572 Million $14.14 $8.67 28 minutes
BCPC Balchem Corporation Specialty Chemicals -14.59 0.74 0.4782 6.0 4.29 Billion $131.20 $112.06 28 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 8.12 0.19 0.1829 3.7 69.8 Billion $240.68 $260.22 28 minutes
BEN Franklin Resources, Inc. Asset Management -24.72 0.81 0.9128 2.41 16.6 Billion $32.36 $24.36 28 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers -3.44 1.4 0.4173 10.14 35.1 Billion $73.94 $71.40 28 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -59.0 0.93 0.022 1.06 2.15 Billion $33.22 $13.62 28 minutes
BHP BHP Group Industrial Metals & Minerals -28.64 1.14 0.405 3.79 175 Billion $72.44 $51.69 28 minutes
BIDU Baidu, Inc. Internet Information Providers -31.05 3.18 1.969 3.81 66.6 Billion $195.18 $134.57 28 minutes
BIG Big Lots, Inc. Discount, Variety Stores -60.85 -1.35 0.3197 0.37 2.34 Billion $65.54 $25.66 28 minutes
BKH Black Hills Corporation Electric Utilities 27.27 -0.11 0.0017 2.44 4.37 Billion $67.06 $85.35 28 minutes
BKI Black Knight, Inc. Asset Management -3.73 0.8 0.0152 9.25 12 Billion $77.27 $74.39 28 minutes
BLD TopBuild Corp. General Building Materials -36.34 0.3 0.4157 2.21 6.21 Billion $186.27 $118.58 28 minutes
BLDR Builders FirstSource, Inc. General Building Materials -38.61 0.32 0.2219 0.85 9.32 Billion $44.29 $27.19 28 minutes
BLK BlackRock, Inc. Asset Management -34.67 0.09 1.0545 8.07 136 Billion $866.22 $565.94 28 minutes
BLL Ball Corporation Packaging & Containers -6.06 0.87 0.1691 2.23 27 Billion $82.20 $77.22 28 minutes
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks -24.43 6.35 3.7834 4.04 246 Million $14.90 $11.26 27 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -60.23 0.06 0.245 2.76 2.47 Billion $83.53 $33.22 27 minutes
BRFS BRF S.A. Meat Products 24.48 1.14 0.2937 0.57 4.69 Billion $5.76 $7.17 27 minutes
BRKR Bruker Corporation Medical Laboratories & Research -30.9 -0.69 0.7589 5.3 11.2 Billion $73.10 $50.51 27 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -56.09 1.41 3.3062 7.29 7.31 Billion $94.08 $41.31 27 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -3.6 0.23 6.19 62.7 Billion $43.89 $42.31 27 minutes
BTI British American Tobacco p.l.c. Cigarettes 11.64 0.07 0.0769 2.55 91.5 Billion $38.99 $43.53 27 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores -22.81 1.16 0.2955 2.96 21.2 Billion $318.30 $245.68 27 minutes
BWA BorgWarner Inc. Auto Parts -29.69 0.27 0.4115 1.02 12.1 Billion $48.57 $34.15 27 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -46.46 1.94 0.1074 3.1 6.97 Billion $62.16 $33.28 27 minutes
BZH Beazer Homes USA, Inc. Residential Construction -28.93 -1.9 0.2127 0.3 649 Million $20.19 $14.35 27 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses -9.35 4.89 2.1878 3.89 5.63 Billion $36.27 $32.88 27 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -7.94 0.69 0.0071 1.47 17.3 Billion $35.51 $32.69 26 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 5.75 0.18 0.5557 0.11 16.7 Billion $56.38 $59.62 26 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.39 -0.32 0.0306 2.2 660 Million $55.82 $28.81 26 minutes
CANG Cango Inc. Internet Information Providers 54.21 0.19 2.2515 1.71 778 Million $5.35 $8.25 26 minutes
CARG CarGurus, Inc. Auto Dealerships -9.11 1.14 4.1537 5.72 3.23 Billion $27.56 $25.05 26 minutes
CASA Casa Systems, Inc. Communication Equipment -50.22 3.7 0.5406 1.82 752 Million $9.02 $4.49 26 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -37.29 2.93 0.2334 2.73 117 Billion $220.05 $137.99 26 minutes
CB Chubb Limited Property & Casualty Insurance 2.34 0.82 0.3202 1.93 73.7 Billion $160.80 $164.56 26 minutes
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -86.42 -1.02 0.04 10.82 434 Million $4.86 $0.66 26 minutes
CBRE CBRE Group, Inc. Property Management -26.71 0.81 0.4513 1.23 29.4 Billion $87.27 $63.96 26 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 9.45 1.09 0.3327 1.42 3.59 Billion $150.66 $164.89 26 minutes
CC The Chemours Company Specialty Chemicals -45.5 3.43 0.257 1.16 5.91 Billion $35.54 $19.37 26 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -15.31 -0.02 0.0091 14.54 85.9 Billion $195.98 $165.97 26 minutes
CCK Crown Holdings, Inc. Packaging & Containers -20.11 1.07 0.1386 1.14 13.5 Billion $100.14 $80.00 26 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -41.23 -1.73 0.0205 0.72 691 Million $17.34 $10.19 26 minutes
CCS Century Communities, Inc. Residential Construction -44.14 0.41 0.3203 0.63 2.24 Billion $66.86 $37.35 26 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers -5.61 1.96 1.34 3.48 Billion $19.26 $18.18 26 minutes
CDE Coeur Mining, Inc. Gold -35.42 0.54 0.2943 3.05 2.48 Billion $9.26 $5.98 26 minutes
CDNS Cadence Design Systems, Inc. Application Software -41.65 1.48 1.886 13.26 37.1 Billion $134.97 $78.76 26 minutes
CDW CDW Corporation Information Technology Services -18.49 0.34 0.3032 1.28 24.2 Billion $169.67 $138.29 26 minutes
CE Celanese Corporation Chemicals - Major Diversified -26.71 0.92 0.3679 2.82 16.9 Billion $150.12 $110.02 26 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -61.51 3.1 0.0713 0.59 615 Million $18.29 $7.04 26 minutes
CFX Colfax Corporation Diversified Machinery -19.61 0.57 0.0403 2.02 6.32 Billion $45.58 $36.64 26 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -7.93 -0.05 0.076 4.19 20.8 Billion $83.01 $76.43 25 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services 0.55 -0.44 15.29 55.0489 7.61 15.9 Billion $116.46 $117.10 25 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -23.83 0.2 18.06 0.1705 0.75 12.8 Billion $94.54 $72.01 25 minutes
CHTR Charter Communications, Inc. CATV Systems -24.56 1.39 0.0119 3.1 152 Billion $708.99 $534.89 25 minutes
CI Cigna Corporation Health Care Plans -6.35 1.01 0.3427 0.5 81.6 Billion $235.28 $220.34 25 minutes
CL Colgate-Palmolive Company Personal Products -4.74 0.32 0.1127 4.13 69.1 Billion $80.51 $76.69 25 minutes
CMCSA Comcast Corporation Entertainment - Diversified -17.58 0.8 0.1035 2.48 259 Billion $55.92 $46.09 25 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -37.89 1.99 0.3011 6.46 40.8 Billion $1,484.33 $921.94 25 minutes
CMI Cummins Inc. Diversified Machinery -30.46 0.76 0.8283 1.7 35.4 Billion $239.82 $166.78 25 minutes
CMRE Costamare Inc. Shipping -37.11 1.92 0.0905 3.21 1.49 Billion $12.18 $7.66 25 minutes
CMS CMS Energy Corporation Electric Utilities 16.3 0.63 0.011 2.51 17.4 Billion $58.91 $68.51 25 minutes
CNC Centene Corporation Health Care Plans -11.53 0.42 0.6758 0.38 44.2 Billion $73.40 $64.94 25 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -16.15 0.73 0.2932 0.79 3.2 Billion $23.53 $19.73 25 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 11.17 -0.99 0.0786 1.89 14.8 Billion $24.45 $27.18 25 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -19.18 -0.11 0.0211 2.85 43.8 Billion $36.24 $29.29 25 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -61.12 0.59 2.6 242 Million $8.54 $3.32 25 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -10.79 1.22 0.1198 4.41 6.79 Billion $16.59 $14.80 25 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -32.45 1.36 0.4842 2.48 1.79 Billion $35.10 $23.71 24 minutes
CONE CyrusOne Inc. REIT - Diversified -4.54 0.21 0.0724 7.97 8.65 Billion $70.94 $67.72 24 minutes
CONN Conn's, Inc. Electronics Stores -64.89 2.25 0.0096 0.56 804 Million $26.77 $9.40 24 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -59.01 0.58 0.0568 0.81 3 Billion $34.01 $13.94 24 minutes
COR CoreSite Realty Corporation REIT - Office -12.41 -0.19 0.0029 9.12 5.63 Billion $131.47 $115.15 24 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -19.13 0.42 0.9007 0.94 175 Billion $393.60 $318.31 24 minutes
COWN Cowen Inc. Investment Brokerage - National -60.19 -0.35 1.5484 0.56 1.16 Billion $43.00 $17.12 24 minutes
CPRT Copart, Inc. Auto Dealerships -21.77 0.23 1.2044 12.61 31.1 Billion $131.98 $103.25 24 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -19.83 2.76 4875.9124 4.98 599 Million $5.95 $4.77 24 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -52.11 0.42 0.1062 6.13 18.7 Billion $368.50 $176.48 24 minutes
CRM salesforce.com, inc. Application Software -22.32 1.12 1.8674 10.09 225 Billion $244.54 $189.95 24 minutes
CRNC Cerence Inc. Application Software -78.84 5.72 0.4291 11.97 4.28 Billion $115.74 $24.49 24 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -66.88 1.26 0.3636 4.8 7.51 Billion $112.66 $37.31 24 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -39.32 -0.75 0.5619 0.62 2.33 Billion $38.43 $23.32 24 minutes
CTLT Catalent, Inc. Drugs - Generic -44.75 0.3 0.2723 5.03 18.9 Billion $109.42 $60.45 24 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities -0.17 0.22 0.0347 12.88 2.31 Billion $23.27 $23.23 24 minutes
CTRN Citi Trends, Inc. Apparel Stores -71.57 -0.54 0.6389 0.84 799 Million $83.16 $23.64 24 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -1.77 0.78 1.5281 2.19 36.9 Billion $69.65 $68.42 24 minutes
CTVA Corteva, Inc. Agricultural Chemicals -31.36 2.69 2.3313 2.27 32.7 Billion $44.74 $30.71 24 minutes
CUBE CubeSmart REIT - Industrial -29.59 -0.23 0.0014 13.6 9.57 Billion $46.87 $33.00 24 minutes
CVA Covanta Holding Corporation Waste Management -11.34 1.49 0.021 1.21 2.35 Billion $17.72 $15.71 24 minutes
CVS CVS Health Corporation Health Care Plans -14.77 0.01 0.1276 0.42 113 Billion $83.74 $71.37 23 minutes
CWH Camping World Holdings, Inc. REIT - Office -59.19 1.31 0.0644 0.56 3.36 Billion $39.23 $16.01 23 minutes
CYD China Yuchai International Limited Diversified Machinery -33.02 3.23 0.24 755 Million $19.17 $12.84 23 minutes
DAC Danaos Corporation Shipping -90.95 2.99 0.045 3.09 1.51 Billion $75.70 $6.85 23 minutes
DAR Darling Ingredients Inc. Waste Management -55.98 0.99 0.0492 2.96 11.1 Billion $65.17 $28.69 23 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines -30.19 0.33 0.0098 0.91 6.34 Billion $29.08 $20.30 23 minutes
DD DuPont de Nemours, Inc. Agricultural Chemicals -31.17 1.21 0.1131 2.16 41.3 Billion $77.15 $53.10 23 minutes
DDS Dillard's, Inc. Department Stores -64.19 1.57 0.5871 0.78 3.9 Billion $181.87 $65.12 23 minutes
DE Deere & Company Farm & Construction Machinery -52.3 1.33 0.1434 2.72 108 Billion $352.36 $168.07 23 minutes
DEA Easterly Government Properties, Inc. REIT - Office 20.36 -0.05 0.0085 7.1 1.79 Billion $20.97 $25.24 23 minutes
DELL Dell Technologies Inc. Personal Computers -46.81 0.2 0.2828 0.79 76.6 Billion $99.42 $52.88 23 minutes
DHI D.R. Horton, Inc. Residential Construction -30.77 -0.42 0.5558 1.32 31.9 Billion $89.28 $61.81 23 minutes
DHR Danaher Corporation Diversified Machinery -37.72 -0.81 0.2719 7.73 192 Billion $266.47 $165.95 23 minutes
DISCA Discovery, Inc. CATV Systems -0.03 2.41 0.1457 1.37 14.8 Billion $30.22 $30.21 23 minutes
DISH DISH Network Corporation CATV Systems -2.44 1.29 0.2358 1.31 21.9 Billion $40.97 $39.97 23 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -55.22 0.01 0.527 0.78 8.76 Billion $98.41 $44.07 23 minutes
DLR Digital Realty Trust, Inc. REIT - Office -12.53 -1.07 0.0072 10.42 43.5 Billion $150.33 $131.50 22 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -10.57 -2.3 0.1473 0.92 23.6 Billion $99.16 $88.68 22 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 9.62 -0.34 0.0017 9.38 4.16 Billion $18.92 $20.74 22 minutes
DOV Dover Corporation Diversified Machinery -18.52 0.13 0.1555 3.13 21.6 Billion $147.10 $119.86 22 minutes
DOX Amdocs Limited Business Software & Services -5.31 -0.54 1.4804 2.46 10.4 Billion $77.40 $73.29 22 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 25.67 -0.58 0.3954 5.68 4.33 Billion $57.74 $72.56 22 minutes
DTE DTE Energy Company Electric Utilities 2.97 -0.31 0.0262 2.0 25.8 Billion $130.16 $134.02 22 minutes
DUK Duke Energy Corporation Electric Utilities 2.41 -0.33 0.0043 3.26 78.5 Billion $98.90 $101.28 22 minutes
EBIX Ebix, Inc. Business Software & Services 5.52 3.79 0.1542 1.51 1.18 Billion $36.58 $38.60 22 minutes
EBS Emergent BioSolutions Inc. Biotechnology 2.6 2.53 0.6731 1.97 3.35 Billion $61.57 $63.17 22 minutes
ED Consolidated Edison, Inc. Electric Utilities 28.54 -0.15 0.0504 2.03 25.8 Billion $73.36 $94.30 22 minutes
EDU New Oriental Education & Technology Group ... Education & Training Services 1528.65 7.09 3.2742 3.62 14 Billion $8.69 $141.53 21 minutes
EFX Equifax Inc. Credit Services -31.15 0.83 0.3733 6.56 28.8 Billion $236.68 $162.96 21 minutes
EGO Eldorado Gold Corporation Gold -35.18 0.1 0.9698 1.87 1.96 Billion $10.29 $6.67 21 minutes
EIX Edison International Electric Utilities 40.0 0.16 0.0036 1.56 21.4 Billion $55.10 $77.14 21 minutes
EL The Estee Lauder Companies Inc. Personal Products -29.61 1.02 0.6881 7.55 111 Billion $305.47 $215.01 21 minutes
ELF e.l.f. Beauty, Inc. Personal Products -29.24 1.05 0.2338 4.54 1.45 Billion $27.91 $19.75 21 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -0.23 -0.42 0.009 12.63 13.9 Billion $75.41 $75.24 21 minutes
ELY Callaway Golf Company Sporting Goods -42.36 -0.79 0.4008 3.63 6.54 Billion $33.76 $19.46 21 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -67.91 1.8 1.4854 2.92 388 Million $10.47 $3.36 21 minutes
EMN Eastman Chemical Company Chemicals - Major Diversified -36.29 0.2 0.0966 1.9 16.4 Billion $117.29 $74.73 21 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -22.6 0.5 0.2696 3.38 57.8 Billion $94.97 $73.51 21 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 5.98 -0.05 0.0066 2.61 83 Billion $39.82 $42.20 21 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines -5.83 0.27 0.0007 1.46 4.06 Billion $9.27 $8.73 21 minutes
ENIA Enel Americas S.A. Electric Utilities 30.56 2.71 0.2709 1.25 15.3 Billion $7.20 $9.40 21 minutes
ENR Energizer Holdings, Inc. Personal Products 21.05 0.14 0.0878 1.0 2.95 Billion $42.52 $51.47 21 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.08 0.28 0.5096 8.38 16.4 Billion $118.90 $58.16 21 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 9.32 -0.64 0.0349 1.88 54.1 Billion $24.03 $26.27 21 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -16.68 -3.11 0.1149 11.6 71.3 Billion $778.53 $648.65 21 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -27.76 1.21 1.57 42.8 Billion $12.57 $9.08 21 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -48.96 0.95 6.4839 9.89 1.25 Billion $21.22 $10.83 20 minutes
ES Eversource Energy Diversified Utilities 18.38 0.48 0.0059 2.99 28 Billion $79.12 $93.66 20 minutes
ESI Element Solutions Inc Specialty Chemicals -47.4 0.22 0.1802 2.99 5.83 Billion $23.04 $12.12 20 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -46.94 0.55 0.626 1.2 718 Million $27.44 $14.56 20 minutes
ETR Entergy Corporation Electric Utilities 33.12 -0.61 0.0725 2.01 21.2 Billion $100.76 $134.13 20 minutes
ETSY Etsy, Inc. Specialty Retail, Other -71.1 2.52 1.4649 11.12 22.8 Billion $183.97 $53.16 20 minutes
EVC Entravision Communications Corporation Broadcasting - TV -65.31 5.53 0.5827 1.13 486 Million $5.91 $2.05 20 minutes
EVRG Evergy, Inc. Electric Utilities 18.16 0.24 0.0139 2.67 14.4 Billion $61.22 $72.34 20 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -26.25 -0.53 2.0147 14.6 65.3 Billion $104.21 $76.85 20 minutes
EXEL Exelixis, Inc. Biotechnology -8.22 1.85 23.2201 6.67 6.88 Billion $22.63 $20.77 20 minutes
EXK Endeavour Silver Corp. Silver -69.04 0.32 6.1142 6.99 1.05 Billion $6.33 $1.96 20 minutes
EXP Eagle Materials Inc. Cement -38.92 2.53 0.136 3.74 6.07 Billion $145.00 $88.56 20 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -41.47 0.2 3.4916 1.85 21.4 Billion $125.38 $73.39 20 minutes
EXPI eXp World Holdings, Inc. Property Management -71.12 2.27 19.5969 2.7 5.7 Billion $39.20 $11.32 20 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -33.91 1.05 0.3561 2.35 4.17 Billion $51.07 $33.75 20 minutes
F Ford Motor Company Auto Manufacturers - Major -46.85 -1.17 0.1887 0.48 61.5 Billion $15.24 $8.10 20 minutes
FAST Fastenal Company Industrial Equipment Wholesale -25.88 0.21 0.3779 5.16 29.4 Billion $51.70 $38.32 20 minutes
FB Facebook, Inc. Internet Information Providers -37.64 0.85 5.5411 10.44 986 Billion $343.48 $214.18 20 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -16.61 0.47 0.443 2.84 2.35 Billion $42.99 $35.85 20 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -25.6 0.76 0.1524 2.1 13.6 Billion $98.11 $72.99 20 minutes
FBP First BanCorp. Foreign Regional Banks -24.71 1.47 0.5944 3.71 2.68 Billion $12.10 $9.11 19 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 10.3 0.0 0.0152 12.72 2.23 Billion $29.03 $32.02 19 minutes
FDX FedEx Corporation Air Delivery & Freight Services -47.6 1.79 0.2297 1.01 79.5 Billion $302.69 $158.62 19 minutes
FFIV F5 Networks, Inc. Business Software & Services -31.3 0.73 1.8056 4.56 11.3 Billion $185.60 $127.51 19 minutes
FHN First Horizon National Corporation Regional - Southeast Banks -7.55 1.16 2.6953 4.7 9.73 Billion $17.48 $16.16 19 minutes
FIVE Five Below, Inc. Specialty Retail, Other -42.15 2.24 52.85 0.3691 4.67 11 Billion $199.98 $115.69 19 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -6.95 2.99 17.34 3.792 4.2 4.51 Billion $47.92 $44.59 19 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -33.82 1.55 10.79 0.5266 0.74 6.33 Billion $61.02 $40.38 19 minutes
FLEX Flex Ltd. Printed Circuit Boards -21.91 1.25 8.4 0.5826 0.36 8.78 Billion $17.39 $13.58 19 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -78.2 0.94 18.8877 3.03 2.34 Billion $83.33 $18.17 19 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -67.87 4.89 0.2917 2.61 357 Million $10.52 $3.38 19 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -51.82 1.68 1.3322 1.1 2.25 Billion $34.43 $16.59 19 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -48.13 2.5 0.2482 3.97 10.5 Billion $102.42 $53.13 18 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 3.25 0.65 1.0455 1.06 13 Billion $43.66 $45.08 18 minutes
FNKO Funko, Inc. Toys & Games -57.04 1.12 0.1994 1.61 1.14 Billion $22.60 $9.71 18 minutes
FOCS Focus Financial Partners Inc. Asset Management -41.91 -1.43 0.0372 2.69 3.81 Billion $51.09 $29.68 18 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -22.64 3.21 3.6861 3.77 2.71 Billion $34.76 $26.89 18 minutes
FRC First Republic Bank Money Center Banks -36.17 -0.04 0.3486 8.44 33.1 Billion $184.43 $117.73 18 minutes
FRHC Freedom Holding Corp. Asset Management -74.24 3.32 4.0511 14.65 3.71 Billion $63.44 $16.34 18 minutes
FTCH Farfetch Limited Specialty Retail, Other -75.79 5.04 1.8993 9.64 17.6 Billion $52.22 $12.64 18 minutes
FTNT Fortinet, Inc. Application Software -50.64 0.58 34.6516 14.59 39.8 Billion $241.46 $119.19 18 minutes
FUL H.B. Fuller Company Specialty Chemicals -24.78 -2.22 0.0454 1.21 3.48 Billion $64.20 $48.29 18 minutes
G Genpact Limited Information Technology Services -3.04 0.25 0.3463 2.28 8.53 Billion $45.14 $43.77 18 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -21.29 0.79 0.5219 8.69 5.61 Billion $56.07 $44.13 18 minutes
GD General Dynamics Corporation Aerospace/Defense Products & Services 0.39 0.28 1.39 53.5 Billion $187.33 $188.06 17 minutes
GFI Gold Fields Limited Gold -32.97 0.28 0.4525 2.14 8.32 Billion $9.10 $6.10 17 minutes
GGB Gerdau S.A. Steel & Iron -23.8 4.9 0.4151 0.97 9.84 Billion $6.26 $4.77 17 minutes
GGG Graco Inc. Diversified Machinery -24.36 0.43 1.7824 7.25 12.6 Billion $74.07 $56.03 17 minutes
GHG GreenTree Hospitality Group Ltd. Lodging -0.17 2.28 15.9124 8.53 1.23 Billion $11.86 $11.84 17 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -19.11 2.15 0.4904 0.74 1.61 Billion $33.28 $26.92 17 minutes
GILD Gilead Sciences, Inc. Biotechnology 0.19 1.17 0.2681 3.3 84.4 Billion $67.43 $67.56 17 minutes
GIS General Mills, Inc. Processed & Packaged Goods -9.96 0.0 0.1986 1.98 36.9 Billion $59.21 $53.31 17 minutes
GL Globe Life Inc. Life Insurance 15.84 0.77 0.1044 2.14 10.4 Billion $95.78 $110.95 17 minutes
GLW Corning Incorporated Diversified Electronics -30.25 0.32 0.3069 2.9 35.3 Billion $40.99 $28.59 17 minutes
GNRC Generac Holdings Inc. Diversified Machinery -71.17 -3.27 0.6904 8.9 25.1 Billion $392.82 $113.26 17 minutes
GNW Genworth Financial, Inc. Life Insurance 6.7 1.21 0.9093 0.24 2.09 Billion $4.03 $4.30 17 minutes
GOOGL Alphabet Inc. Internet Information Providers -38.01 0.31 4.9046 8.59 1.69 Trillion $2,450.15 $1,518.73 17 minutes
GPC Genuine Parts Company Auto Parts Stores -23.6 0.76 0.2648 1.09 18.4 Billion $126.27 $96.47 17 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -9.52 0.93 0.0464 0.76 5.02 Billion $17.85 $16.15 17 minutes
GPN Global Payments Inc. Business Services 7.67 0.46 0.1899 7.6 57 Billion $191.67 $206.37 17 minutes
GPS The Gap, Inc. Apparel Stores -45.43 0.9 0.3133 0.82 12.9 Billion $33.24 $18.14 17 minutes
GRA W. R. Grace & Co. Specialty Chemicals -8.72 0.07 0.15 2.59 4.57 Billion $69.00 $62.98 17 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -45.12 -0.45 0.0876 1.12 1.11 Billion $21.94 $12.04 17 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -31.27 0.69 19.5086 6.26 27.6 Billion $142.85 $98.18 17 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -35.64 2.02 1.4579 2.1 127 Billion $368.35 $237.08 16 minutes
GSL Global Ship Lease, Inc. Shipping -61.63 0.59 0.105 2.65 754 Million $20.51 $7.87 16 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -25.63 1.53 0.1792 1.75 5.18 Billion $17.87 $13.29 16 minutes
GTN Gray Television, Inc. Broadcasting - TV -2.72 0.89 0.1918 0.95 2.26 Billion $23.18 $22.55 16 minutes
HAS Hasbro, Inc. Toys & Games 4.36 0.99 0.2599 2.35 12.9 Billion $93.63 $97.71 16 minutes
HD The Home Depot, Inc. Home Improvement Stores -21.79 0.52 0.1819 2.35 332 Billion $313.29 $245.03 16 minutes
HEAR Turtle Beach Corporation Communication Equipment -77.45 0.88 7.7542 1.31 546 Million $31.93 $7.20 16 minutes
HELE Helen of Troy Limited Housewares & Accessories -12.19 0.36 0.315 2.58 5.42 Billion $219.08 $192.37 16 minutes
HFWA Heritage Financial Corporation Regional - Pacific Banks 6.41 1.17 7.5376 4.36 940 Million $25.10 $26.71 16 minutes
HI Hillenbrand, Inc. Diversified Machinery -37.07 0.0 0.1715 1.22 3.31 Billion $42.94 $27.02 16 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -69.76 -1.04 0.8429 0.77 1.28 Billion $77.27 $23.37 16 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -4.77 0.39 0.7414 1.09 22.8 Billion $62.06 $59.10 16 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 16.84 0.59 0.2723 0.92 8.61 Billion $210.73 $246.21 16 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -67.47 5.38 1.1646 2.48 2.51 Billion $14.88 $4.84 16 minutes
HL Hecla Mining Company Gold -63.22 1.15 0.2433 5.8 4.44 Billion $7.94 $2.92 16 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -16.52 1.39 0.4041 0.49 59 Billion $32.08 $26.78 15 minutes
HOG Harley-Davidson, Inc. Recreational Vehicles -26.38 2.34 0.0737 1.71 7.15 Billion $46.67 $34.36 15 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -18.81 1.29 0.3091 3.12 16.6 Billion $65.30 $53.02 15 minutes
HOME At Home Group Inc. Home Furnishings & Fixtures -82.74 0.2 0.0736 1.16 2.41 Billion $36.85 $6.36 15 minutes
HPE Hewlett Packard Enterprise Company Communication Equipment -1.03 0.86 0.2199 0.7 19.3 Billion $14.59 $14.44 15 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 20.27 -0.46 0.0088 8.83 4.46 Billion $30.54 $36.73 15 minutes
HRI Herc Holdings Inc. Rental & Leasing Services -62.86 3.23 0.0161 1.91 3.44 Billion $115.84 $43.02 15 minutes
HRL Hormel Foods Corporation Meat Products 1.93 0.48 1.3615 2.66 26.2 Billion $47.66 $48.58 15 minutes
HROW Harrow Health, Inc. Drug Manufacturers - Other -35.57 5.67 1.3918 5.03 264 Million $10.43 $6.72 15 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale -3.95 0.85 0.4212 1.01 10.7 Billion $75.10 $72.13 15 minutes
HSTM HealthStream, Inc. Healthcare Information Services -5.86 2.35 1.4587 3.54 873 Million $27.46 $25.85 15 minutes
HSY The Hershey Company Confectioners -7.07 1.27 0.2365 4.27 35.9 Billion $172.54 $160.34 15 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 20.45 -0.04 0.0355 8.42 6.27 Billion $27.82 $33.51 15 minutes
HTH Hilltop Holdings Inc. Mortgage Investment -39.84 0.58 0.4015 5.79 3.18 Billion $36.97 $22.24 15 minutes
HUM Humana Inc. Health Care Plans -15.21 1.09 2.3097 0.73 57.3 Billion $443.26 $375.85 15 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -21.18 1.14 0.6163 0.97 6.1 Billion $26.72 $21.06 15 minutes
HUYA HUYA Inc. Entertainment - Diversified 18.93 5.04 120.2723 2.34 4.02 Billion $17.70 $21.05 15 minutes
HZO MarineMax, Inc. Specialty Retail, Other -58.31 0.04 0.3729 0.59 1.08 Billion $48.24 $20.11 15 minutes
IAA IAA, Inc. Auto Dealerships -8.26 -0.24 0.1058 5.2 7.5 Billion $54.87 $50.34 15 minutes
IAC IAC/InterActiveCorp Internet Information Providers 55.71 -0.57 3.9093 4.31 14 Billion $152.82 $237.95 15 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -14.56 -2.74 0.2687 4.4 6.06 Billion $68.97 $58.93 15 minutes
IBKR Interactive Brokers Group, Inc. Investment Brokerage - National -15.43 0.18 5.3798 9.91 27.9 Billion $65.20 $55.14 15 minutes
IBM International Business Machines Corporation Information Technology Services 3.8 0.4 0.2078 1.78 131 Billion $145.19 $150.70 15 minutes
IBN ICICI Bank Limited Money Center Banks -12.57 1.92 0.1928 5.0 60.1 Billion $17.26 $15.09 15 minutes
IBP Installed Building Products, Inc. General Building Materials -35.32 1.35 0.3716 2.02 3.42 Billion $116.55 $75.39 15 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -17.51 0.67 0.0344 7.76 66.4 Billion $117.42 $96.86 15 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -31.86 3.83 1.2005 1.6 1.53 Billion $52.07 $35.48 15 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -18.17 1.65 1.9419 3.89 11.4 Billion $214.20 $175.28 15 minutes
IEX IDEX Corporation Diversified Machinery -20.17 0.61 0.8879 6.95 16.8 Billion $218.96 $174.79 14 minutes
III Information Services Group, Inc. Information Technology Services -37.98 -4.3 1.12 281 Million $5.45 $3.38 14 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -47.48 1.24 0.5058 2.48 7.56 Billion $70.93 $37.25 14 minutes
IMMR Immersion Corporation Application Software -6.1 -1.23 19.451 9.18 288 Million $8.53 $8.01 14 minutes
INCY Incyte Corporation Biotechnology -8.84 1.09 29.164 6.86 18.5 Billion $86.06 $78.45 14 minutes
INFO IHS Markit Ltd. Business Services -28.57 2.34 0.0314 11.08 47.9 Billion $113.06 $80.76 14 minutes
INFY Infosys Limited Information Technology Services -48.33 3.0 5.0867 6.55 88.8 Billion $21.31 $11.01 14 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 7.46 0.62 0.2806 1.01 6.13 Billion $90.58 $97.34 14 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -33.27 0.12 0.1203 7.46 5.15 Billion $33.00 $22.02 14 minutes
INTU Intuit Inc. Application Software -37.07 1.04 0.9716 14.76 131 Billion $483.55 $304.29 14 minutes
INVA Innoviva, Inc. Biotechnology 12.88 0.79 0.639 3.8 1.31 Billion $13.35 $15.07 14 minutes
INVH Invitation Homes Inc. Real Estate Development -13.48 0.01 0.0248 11.84 21.9 Billion $37.62 $32.55 14 minutes
IP International Paper Company Packaging & Containers -29.21 0.36 0.0695 1.18 24.2 Billion $61.01 $43.19 13 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -32.12 -0.1 0.1435 3.97 47.7 Billion $242.07 $164.32 13 minutes
IRBT iRobot Corporation Appliances -42.68 2.94 8.5162 1.69 2.6 Billion $94.90 $54.40 13 minutes
IRM Iron Mountain Incorporated Business Software & Services -23.9 0.11 0.0186 3.11 12.9 Billion $43.55 $33.14 13 minutes
IRT Independence Realty Trust, Inc. REIT - Residential -8.92 -0.96 0.0089 8.85 1.92 Billion $18.05 $16.44 13 minutes
IRWD Ironwood Pharmaceuticals, Inc. Drugs - Generic -4.36 1.73 0.7991 4.93 1.97 Billion $12.61 $12.06 13 minutes
IT Gartner, Inc. Information Technology Services -35.97 -0.1 0.2416 4.92 20.6 Billion $238.03 $152.41 13 minutes
ITT ITT Inc. Diversified Machinery -22.47 0.63 4.0557 3.12 7.84 Billion $89.51 $69.40 13 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -15.76 0.44 0.3081 5.53 71.2 Billion $223.00 $187.86 13 minutes
IVZ Invesco Ltd. Asset Management -34.29 1.42 0.6 2.06 12.8 Billion $27.06 $17.78 13 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology -20.9 0.62 0.9467 4.44 10.8 Billion $178.07 $140.85 13 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -31.32 0.65 0.2176 1.72 17.1 Billion $160.27 $110.07 13 minutes
JBL Jabil Inc. Printed Circuit Boards -33.29 1.33 0.2615 0.3 8.75 Billion $57.32 $38.24 13 minutes
JCI Johnson Controls International plc Auto Parts -37.29 0.71 0.1993 2.19 48.7 Billion $66.91 $41.96 13 minutes
JD JD.com, Inc. Internet Information Providers -43.72 1.96 4.65 0.91 114 Billion $74.57 $41.97 13 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -3.11 0.0 0.3698 0.61 2.66 Billion $26.07 $25.26 13 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 4.74 -0.02 2.2044 7.03 12.1 Billion $164.29 $172.08 12 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -7.9 0.23 0.6992 5.19 437 Billion $163.01 $150.13 12 minutes
JNPR Juniper Networks, Inc. Communication Equipment -11.05 0.31 0.7607 2.03 9.18 Billion $27.25 $24.24 12 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 2.52 0.23 134.8684 9.15 5.23 Billion $78.03 $80.00 12 minutes
K Kellogg Company Processed & Packaged Goods 6.87 0.46 0.0539 1.56 21.8 Billion $63.36 $67.71 12 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -16.34 0.06 0.0166 4.1 48.8 Billion $34.51 $28.87 12 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -35.52 0.85 0.9356 6.08 28.2 Billion $152.23 $98.16 12 minutes
KIRK Kirkland's, Inc. Home Furnishing Stores -94.36 1.36 0.5173 0.57 334 Million $23.04 $1.30 12 minutes
KKR KKR & Co. Inc. Asset Management -43.92 0.76 0.1639 5.11 51.6 Billion $59.81 $33.54 12 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -44.01 1.29 0.6443 7.72 49.8 Billion $314.86 $176.28 12 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -55.46 6.04 23.4323 3.85 3.6 Billion $58.85 $26.21 12 minutes
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 21.08 0.47 0.0371 3.08 42.5 Billion $18.17 $22.00 12 minutes
KMT Kennametal Inc. Machine Tools & Accessories -12.41 1.54 0.151 1.77 3.02 Billion $35.54 $31.13 12 minutes
KMX CarMax, Inc. Auto Dealerships -17.62 1.42 0.0085 1.04 19.8 Billion $119.95 $98.81 12 minutes
KN Knowles Corporation Communication Equipment -7.6 1.03 0.7313 2.25 1.8 Billion $19.20 $17.74 12 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -14.9 0.15 0.1521 1.6 7.65 Billion $45.90 $39.06 12 minutes
KO The Coca-Cola Company Beverages - Soft Drinks 10.49 0.26 0.2456 7.13 238 Billion $54.26 $59.95 12 minutes
KR The Kroger Co. Grocery Stores -28.35 0.54 0.0821 0.23 30 Billion $39.40 $28.23 11 minutes
KRC Kilroy Realty Corporation REIT - Office 24.08 0.1 0.1821 9.1 8.31 Billion $71.15 $88.28 11 minutes
KT KT Corporation Telecom Services - Foreign -25.95 -0.23 0.4465 0.35 7.53 Billion $14.22 $10.53 11 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing -27.56 -1.38 0.2529 1.57 3.52 Billion $57.80 $41.87 11 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -25.12 1.45 0.9809 4.33 3.35 Billion $27.27 $20.42 11 minutes
LAD Lithia Motors, Inc. Auto Dealerships -60.24 1.5 0.0381 0.69 10.2 Billion $329.44 $131.00 11 minutes
LAZ Lazard Ltd Asset Management -5.87 0.92 0.55 1.84 5.1 Billion $44.95 $42.31 11 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 9.59 -0.57 0.0946 1.18 15 Billion $102.94 $112.81 11 minutes
LEA Lear Corporation Auto Parts -31.47 1.2 0.4599 0.61 10.9 Billion $179.13 $122.76 11 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -10.36 0.59 0.1694 1.55 6.82 Billion $50.87 $45.60 11 minutes
LEN Lennar Corporation Residential Construction -27.55 0.12 0.3446 1.27 28.6 Billion $97.10 $70.35 11 minutes
LFC China Life Insurance Company Limited Life Insurance 22.54 0.9 1.1465 0.99 125 Billion $10.07 $12.34 11 minutes
LIN Linde plc Specialty Chemicals -22.19 0.49 0.2178 5.44 151 Billion $286.15 $222.64 11 minutes
LITE Lumentum Holdings Inc. Communication Equipment 6.33 1.08 1.3934 3.62 6.23 Billion $81.82 $87.00 11 minutes
LKQ LKQ Corporation Auto Parts -32.24 1.22 0.0718 1.25 14.8 Billion $49.00 $33.20 11 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -62.81 1.53 0.7579 0.56 628 Million $21.27 $7.91 11 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -39.7 7.8 0.2097 8.31 212 Billion $234.02 $141.12 11 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 15.69 0.3 0.238 1.6 106 Billion $378.46 $437.85 11 minutes
LNC Lincoln National Corporation Life Insurance -2.68 0.79 0.7667 0.71 12.5 Billion $62.79 $61.11 11 minutes
LOCO El Pollo Loco Holdings, Inc. Restaurants -19.96 4.45 0.05 1.47 632 Million $17.84 $14.28 10 minutes
LOGI Logitech International S.A. Computer Peripherals -64.97 0.34 39.5336 4.27 22.4 Billion $125.62 $44.00 10 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -84.94 4.49 3.09 1.08 Billion $72.62 $10.94 10 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -34.68 0.46 0.1984 1.43 135 Billion $192.02 $125.42 10 minutes
LPG Dorian LPG Ltd. Shipping -11.33 -0.52 0.2115 1.94 613 Million $14.48 $12.84 10 minutes
LPL LG Display Co., Ltd. Diversified Electronics -37.02 1.78 0.2961 0.32 7.41 Billion $10.59 $6.67 10 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -31.68 -0.04 0.3179 1.87 11.5 Billion $138.56 $94.66 10 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -42.13 1.51 1.3789 1.88 6.05 Billion $59.06 $34.18 10 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -80.26 1.18 5.474 3.62 799 Million $22.24 $4.39 10 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -46.43 1.47 1.036 7.0 93 Billion $633.37 $339.30 10 minutes
LRN K12 Inc. Education & Training Services -47.78 3.86 0.5622 0.95 1.34 Billion $32.86 $17.16 10 minutes
LSI Life Storage, Inc. REIT - Industrial 8.88 -0.39 0.0246 13.17 8.45 Billion $107.60 $117.15 10 minutes
LSTR Landstar System, Inc. Trucking -31.44 0.11 1.6322 1.31 5.91 Billion $157.78 $108.18 10 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 6.68 1.45 0.0766 3.45 27.3 Billion $46.26 $49.35 10 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -29.8 0.84 1.4399 9.45 47 Billion $362.43 $254.41 10 minutes
LX LexinFintech Holdings Ltd. Credit Services -0.59 8.35 0.1688 1.22 2.29 Billion $13.50 $13.42 10 minutes
LYB LyondellBasell Industries N.V. Specialty Chemicals -19.98 -0.11 0.138 1.2 35.3 Billion $103.23 $82.60 10 minutes
LYTS LSI Industries Inc. Industrial Electrical Equipment -8.8 -1.32 1.3197 0.73 206 Million $7.50 $6.84 10 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -17.15 2.2 1.1538 0.99 1.71 Billion $38.72 $32.08 10 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -13.8 -0.37 0.0055 11.65 19.6 Billion $168.81 $145.51 10 minutes
MAIN Main Street Capital Corporation Diversified Investments 6.3 0.5 0.0264 12.76 2.93 Billion $42.24 $44.90 10 minutes
MAN ManpowerGroup Inc. Staffing & Outsourcing Services -22.46 1.25 1.0129 0.36 6.64 Billion $119.55 $92.70 10 minutes
MASI Masimo Corporation Medical Instruments & Supplies -23.7 0.37 18.6739 10.77 12.6 Billion $240.58 $183.57 10 minutes
MAT Mattel, Inc. Toys & Games -29.9 1.32 0.2397 1.4 6.83 Billion $19.90 $13.95 10 minutes
MAXR Maxar Technologies Inc. Communication Equipment -52.94 0.54 0.0101 1.74 3.01 Billion $40.67 $19.14 10 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 14.12 -0.37 1.37 9.45 Billion $9.35 $10.67 10 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line -26.7 1.87 0.0406 7.6 41.3 Billion $149.20 $109.36 10 minutes
MCO Moody's Corporation Business Services -23.25 1.23 0.389 12.01 68.2 Billion $361.98 $277.83 10 minutes
MDLZ Mondelez International, Inc. Confectioners -4.86 0.64 0.1724 3.28 89 Billion $62.73 $59.68 10 minutes
MDT Medtronic plc Medical Appliances & Equipment -6.6 0.1 0.4828 5.71 172 Billion $125.62 $117.33 10 minutes
MDU MDU Resources Group, Inc. General Building Materials 2.41 1.05 0.025 1.15 6.39 Billion $31.17 $31.92 10 minutes
MFC Manulife Financial Corporation Life Insurance 0.72 1.14 1.7836 0.86 38.4 Billion $19.57 $19.71 9 minutes
MGA Magna International Inc. Auto Parts Wholesale -45.78 1.67 0.545 0.84 28.6 Billion $94.48 $51.23 9 minutes
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -37.6 0.62 0.4831 7.0 3.92 Billion $15.48 $9.66 9 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -27.72 1.37 0.4365 1.34 13.4 Billion $190.90 $137.98 9 minutes
MIDD The Middleby Corporation Diversified Machinery -33.23 0.97 0.1426 3.66 9.5 Billion $170.32 $113.73 9 minutes
MIME Mimecast Limited Application Software -8.49 -0.13 1.0497 7.0 3.51 Billion $53.57 $49.02 9 minutes
MITK Mitek Systems, Inc. Application Software -48.52 1.11 8.9639 7.53 835 Million $19.21 $9.89 9 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 93.93 -0.09 0.0456 3.98 23.4 Billion $86.03 $166.84 9 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -31.46 1.11 0.7962 3.95 9.82 Billion $172.18 $118.01 9 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -27.07 3.27 0.0667 4.61 21.9 Billion $361.27 $263.48 9 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -13.77 0.18 0.1539 4.04 71.4 Billion $137.74 $118.78 9 minutes
MMM 3M Company Diversified Machinery -16.55 0.3 0.2553 3.45 114 Billion $192.95 $161.01 9 minutes
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -35.55 1.7 0.1298 3.7 3.58 Billion $63.48 $40.91 9 minutes
MNR Monmouth Real Estate Investment Corporation REIT - Industrial -19.17 -0.05 0.0304 10.64 1.86 Billion $18.57 $15.01 9 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -22.34 -0.39 96.5323 10.07 48.2 Billion $89.96 $69.86 9 minutes
MOH Molina Healthcare, Inc. Health Care Plans -41.97 0.55 2.4713 0.71 15.1 Billion $249.85 $144.99 9 minutes
MOS The Mosaic Company Agricultural Chemicals -40.59 1.84 0.1208 1.3 11.9 Billion $31.56 $18.75 9 minutes
MPLX MPLX LP Oil & Gas Pipelines -18.47 -0.24 0.0007 3.48 31 Billion $29.46 $24.02 9 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 31.31 -0.65 0.4465 4.2 3.74 Billion $65.53 $86.05 9 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 8.05 1.2 0.241 4.02 193 Billion $76.49 $82.65 9 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -55.05 2.48 0.5628 14.61 45.4 Billion $55.88 $25.12 8 minutes
MS Morgan Stanley Investment Brokerage - National -35.93 1.5 1.5075 2.95 167 Billion $87.16 $55.84 8 minutes
MSFT Microsoft Corporation Business Software & Services -30.48 0.51 1.5945 12.56 2.01 Trillion $266.63 $185.35 8 minutes
MT ArcelorMittal Steel & Iron -43.65 4.06 0.4545 0.61 33.5 Billion $30.77 $17.34 8 minutes
MTH Meritage Homes Corporation Residential Construction -21.94 -1.03 0.7101 0.75 3.52 Billion $92.48 $72.19 8 minutes
MTOR Meritor, Inc. Auto Parts 12.43 2.06 0.2358 0.53 1.67 Billion $22.77 $25.60 8 minutes
MTZ MasTec, Inc. Heavy Construction -43.23 3.12 0.284 1.2 8.02 Billion $106.57 $60.50 8 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -9.85 0.77 0.4643 2.23 2.22 Billion $13.70 $12.35 8 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -37.88 2.0 1.7238 11.24 27.6 Billion $102.31 $63.56 8 minutes
NAVI Navient Corporation Credit Services -24.0 0.92 0.0176 1.97 3.59 Billion $19.17 $14.57 8 minutes
NDAQ Nasdaq, Inc. Diversified Investments -34.56 -0.22 0.4615 5.04 29.9 Billion $177.57 $116.20 8 minutes
NEM Newmont Corporation Gold -29.82 0.22 0.8561 4.33 51 Billion $62.80 $44.07 8 minutes
NEP NextEra Energy Partners, LP Diversified Utilities -17.45 -2.11 0.0255 6.01 5.71 Billion $72.76 $60.06 8 minutes
NESR National Energy Services Reunited Corp. Conglomerates -47.11 2.1 0.1757 1.63 1.36 Billion $15.07 $7.97 7 minutes
NFLX Netflix, Inc. CATV Systems -26.55 1.0 0.4435 8.57 226 Billion $517.89 $380.40 7 minutes
NGVT Ingevity Corporation Specialty Chemicals -19.26 1.57 0.1895 2.61 3.26 Billion $82.78 $66.84 7 minutes
NICE NICE Ltd. Computer Peripherals -26.06 2.61 1.8344 8.42 14.3 Billion $242.20 $179.09 7 minutes
NIU Niu Technologies Auto Manufacturers - Major -70.11 1.2 6.1292 5.56 2.38 Billion $31.31 $9.36 7 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -22.47 0.33 0.9751 5.48 211 Billion $133.54 $103.54 7 minutes
NLS Nautilus, Inc. Sporting Goods -81.53 3.49 2.6084 0.75 496 Million $16.30 $3.01 7 minutes
NLSN Nielsen Holdings plc Information & Delivery Services -13.85 0.47 0.0695 1.61 9.02 Billion $24.83 $21.39 7 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 30.33 -0.66 0.3055 4.79 2.1 Billion $22.75 $29.65 7 minutes
NMRK Newmark Group, Inc. Property Management -10.54 -1.23 0.1113 1.37 2.63 Billion $12.81 $11.46 7 minutes
NNN National Retail Properties, Inc. REIT - Diversified 20.06 -0.25 0.0827 12.85 8.55 Billion $47.51 $57.04 7 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 0.24 -0.06 0.2956 1.6 59.8 Billion $370.06 $370.94 7 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -28.72 0.32 0.2247 1.69 5.12 Billion $28.17 $20.08 7 minutes
NRG NRG Energy, Inc. Diversified Utilities 7.75 1.01 0.4314 0.62 9.4 Billion $37.18 $40.06 7 minutes
NSA National Storage Affiliates Trust REIT - Industrial -25.75 -0.68 0.0093 8.84 3.99 Billion $50.99 $37.86 7 minutes
NSC Norfolk Southern Corporation Railroads -21.01 0.7 0.0821 6.86 67.3 Billion $265.03 $209.35 7 minutes
NTES NetEase, Inc. Internet Software & Services 228.37 1.38 4.7912 6.17 73.8 Billion $108.00 $354.64 7 minutes
NTP Nam Tai Property Inc. Diversified Electronics -67.97 5.35 1.5849 8.35 1.17 Billion $27.16 $8.70 7 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -47.4 0.63 0.91 1.05 2.86 Billion $57.89 $30.45 7 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 14.39 1.24 1.5379 4.08 1.8 Billion $13.83 $15.82 6 minutes
NWE NorthWestern Corporation Diversified Utilities 29.93 -0.39 0.0024 2.54 3.22 Billion $60.74 $78.92 6 minutes
NWL Newell Brands Inc. Housewares & Accessories -24.32 0.51 0.1555 1.16 11.4 Billion $26.56 $20.10 6 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -32.52 2.0 0.2897 6.16 56.4 Billion $203.13 $137.08 6 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -14.82 0.92 0.0192 1.4 6.32 Billion $147.95 $126.02 6 minutes
NYMT New York Mortgage Trust, Inc. Mortgage Investment 37.64 1.11 0.1297 3.51 1.72 Billion $4.57 $6.29 6 minutes
NYT The New York Times Company Publishing - Newspapers -8.18 0.46 9.6382 3.88 7.04 Billion $42.78 $39.28 6 minutes
OC Owens Corning General Building Materials -34.21 0.32 0.2173 1.37 10.1 Billion $97.01 $63.82 6 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -41.45 -0.11 3.548 7.14 29.7 Billion $252.68 $147.94 6 minutes
OEC Orion Engineered Carbons S.A. Specialty Chemicals -14.01 -4.43 0.083 1.0 1.16 Billion $18.77 $16.14 6 minutes
OFC Corporate Office Properties Trust REIT - Office 7.32 -0.27 0.0086 5.16 3.23 Billion $28.14 $30.20 6 minutes
OGE OGE Energy Corp. Electric Utilities 37.51 -0.84 0.0003 2.11 6.99 Billion $33.54 $46.12 6 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 21.96 -0.74 0.0316 9.56 8.73 Billion $36.34 $44.32 6 minutes
OKE ONEOK, Inc. Gas Utilities 38.8 0.42 0.036 2.62 25.1 Billion $55.46 $76.98 6 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -33.1 -0.46 1.1549 2.97 5.67 Billion $83.98 $56.18 6 minutes
OMC Omnicom Group Inc. Advertising Agencies -1.6 0.46 0.765 1.34 17.7 Billion $79.41 $78.14 6 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -83.95 -0.45 0.0692 0.37 3.21 Billion $41.68 $6.69 6 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -42.99 1.92 0.2967 2.98 16.3 Billion $37.61 $21.44 6 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 8.9 0.38 0.066 7.18 5.89 Billion $14.60 $15.90 6 minutes
ORCL Oracle Corporation Application Software -28.71 -0.37 0.5176 5.66 229 Billion $77.81 $55.47 6 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -72.77 -0.54 0.9955 5.76 2.19 Billion $16.71 $4.55 6 minutes
ORI Old Republic International Corporation Property & Casualty Insurance -6.49 0.52 0.7176 1.03 7.89 Billion $25.12 $23.49 6 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -28.94 0.04 0.0756 3.14 38.4 Billion $550.09 $390.89 6 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -32.81 2.89 0.9154 1.24 8.47 Billion $125.22 $84.13 6 minutes
OTEX Open Text Corporation Application Software -5.38 0.24 0.3866 4.19 13.9 Billion $50.52 $47.80 5 minutes
PAA Plains All American Pipeline, L.P. Oil & Gas Pipelines 45.08 -1.66 0.0021 0.37 8.55 Billion $11.29 $16.38 5 minutes
PAAS Pan American Silver Corp. Silver -21.77 0.03 5.1345 4.6 6.2 Billion $28.66 $22.42 5 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -30.27 -0.03 0.0068 0.29 6.16 Billion $74.30 $51.81 5 minutes
PAGP Plains GP Holdings, L.P. Oil & Gas Pipelines 43.17 -1.41 0.0024 0.1 2.42 Billion $11.86 $16.98 5 minutes
PAGS PagSeguro Digital Ltd. Credit Services -37.73 2.54 12.11 17.7 Billion $56.56 $35.22 5 minutes
PANL Pangaea Logistics Solutions, Ltd. Shipping -40.19 -1.91 0.2893 0.58 240 Million $5.15 $3.08 5 minutes
PBR Petroleo Brasileiro S.A. - Petrobras Oil & Gas Drilling & Exploration 20.39 2.06 0.1637 1.38 77.7 Billion $12.16 $14.64 5 minutes
PCAR PACCAR Inc Trucks & Other Vehicles -15.98 1.39 0.4387 1.61 31.4 Billion $88.96 $74.74 5 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -19.51 0.1 0.3071 3.0 3.56 Billion $52.19 $42.01 5 minutes
PEG Public Service Enterprise Group Incorporated Diversified Utilities -1.53 0.34 0.031 3.18 30.9 Billion $59.39 $58.48 5 minutes
PENN Penn National Gaming, Inc. Resorts & Casinos -52.63 1.34 0.1658 3.32 12.4 Billion $77.83 $36.87 5 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 0.93 0.54 0.2083 2.87 204 Billion $145.63 $146.99 5 minutes
PERI Perion Network Ltd. Business Software & Services -52.73 -2.11 1.9758 1.83 642 Million $19.06 $9.01 5 minutes
PFE Pfizer Inc. Drug Manufacturers - Major -6.74 0.24 0.2966 4.79 222 Billion $39.15 $36.51 5 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -44.33 -0.82 0.0489 0.86 4.32 Billion $63.10 $35.13 5 minutes
PG The Procter & Gamble Company Personal Products -5.33 0.23 0.3839 4.41 330 Billion $133.24 $126.14 5 minutes
PGNY Progyny, Inc. Healthcare Information Services -44.19 -0.99 11.445 13.36 5.16 Billion $59.15 $33.01 5 minutes
PH Parker-Hannifin Corporation Industrial Equipment & Components -29.15 1.27 0.0843 2.85 38.7 Billion $299.00 $211.84 5 minutes
PHG Koninklijke Philips N.V. Electronic Equipment -4.0 0.86 0.4657 2.1 47.9 Billion $50.44 $48.42 4 minutes
PII Polaris Inc. Recreational Vehicles -28.05 0.02 0.3967 1.06 8.02 Billion $130.50 $93.90 4 minutes
PINC Premier, Inc. Healthcare Information Services -6.27 -0.29 0.1782 2.67 4.22 Billion $34.14 $32.00 4 minutes
PKG Packaging Corporation of America Packaging & Containers -26.53 0.04 0.3942 1.91 12.9 Billion $134.66 $98.94 4 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -36.86 -2.14 0.1811 3.88 17.2 Billion $151.34 $95.56 4 minutes
PNM PNM Resources, Inc. Diversified Utilities 15.22 0.0 0.0139 2.68 4.16 Billion $48.41 $55.78 4 minutes
PNR Pentair plc Industrial Equipment & Components -33.23 -0.15 0.0886 3.52 11.2 Billion $66.26 $44.24 4 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 23.88 -0.09 0.0087 2.64 9.55 Billion $81.07 $100.43 4 minutes
POR Portland General Electric Company Electric Utilities 32.65 -1.33 0.076 2.02 4.39 Billion $46.59 $61.80 4 minutes
PPG PPG Industries, Inc. Specialty Chemicals -29.34 0.2 0.292 2.85 40.9 Billion $170.03 $120.15 4 minutes
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research -33.96 1.11 0.3444 3.28 10.9 Billion $168.41 $111.22 4 minutes
PRDO Perdoceo Education Corporation Education & Training Services 40.95 1.12 7.6398 1.28 895 Million $12.65 $17.83 4 minutes
PRFT Perficient, Inc. Information Technology Services -36.35 1.38 0.373 4.17 2.65 Billion $81.99 $52.19 4 minutes
PRGS Progress Software Corporation Application Software -2.47 1.43 0.2871 4.55 2.06 Billion $46.18 $45.04 4 minutes
PRIM Primoris Services Corporation Heavy Construction -22.86 2.44 0.6088 0.46 1.64 Billion $30.27 $23.35 4 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories 5.81 3.09 12.1298 5.87 2.55 Billion $94.81 $100.32 4 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -53.01 0.41 0.495 6.8 377 Million $7.32 $3.44 4 minutes
PSTL Postal Realty Trust, Inc. REIT - Office -14.24 -1.57 0.0177 9.25 262 Million $18.75 $16.08 3 minutes
PTC PTC Inc. Technical & System Software -36.51 1.37 0.335 9.89 16.2 Billion $137.57 $87.35 3 minutes
PTON Peloton Interactive, Inc. Sporting Goods -77.26 3.52 3.4076 9.46 34.9 Billion $121.61 $27.66 3 minutes
PYPL PayPal Holdings, Inc. Credit Services -58.28 2.33 1.3457 14.52 332 Billion $294.82 $122.99 3 minutes
QCOM QUALCOMM Incorporated Communication Equipment -34.91 1.58 0.7819 5.29 156 Billion $137.66 $89.60 3 minutes
QDEL Quidel Corporation Diagnostic Substances -29.42 0.94 4.3419 2.55 4.76 Billion $113.91 $80.40 3 minutes
QFIN 360 Finance, Inc. Credit Services -79.58 -1.3 21.8965 3.1 6.73 Billion $42.76 $8.73 3 minutes
QGEN QIAGEN N.V. Research Services -22.54 1.35 0.3489 5.25 10.8 Billion $47.95 $37.14 3 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -41.96 2.69 0.7029 5.19 20.9 Billion $182.67 $106.02 3 minutes
QSR Restaurant Brands International Inc. Restaurants 3.27 0.03 0.1078 6.17 30.9 Billion $65.11 $67.24 3 minutes
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -50.37 -2.95 3.2791 7.2 622 Million $12.19 $6.05 3 minutes
RAVN Raven Industries, Inc. Diversified Machinery -46.98 -0.44 3.3306 5.89 2.2 Billion $57.81 $30.65 3 minutes
RBA Ritchie Bros. Auctioneers Incorporated Business Services -29.3 0.02 0.3419 4.68 6.72 Billion $60.92 $43.07 3 minutes
RCI Rogers Communications Inc. Wireless Communications -5.27 -0.17 0.1197 2.37 26.8 Billion $52.36 $49.60 3 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -47.41 1.74 0.3351 1.16 3.65 Billion $53.19 $27.97 3 minutes
RDNT RadNet, Inc. Medical Laboratories & Research -33.61 0.17 0.0865 1.74 1.92 Billion $34.45 $22.87 3 minutes
RDWR Radware Ltd. Information Technology Services -24.84 -0.91 10.3256 5.58 1.43 Billion $30.56 $22.97 3 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -26.42 2.5 1.3247 6.11 56.2 Billion $543.04 $399.55 2 minutes
REVG REV Group, Inc. Trucks & Other Vehicles -36.82 -0.16 0.0258 0.45 1.07 Billion $16.08 $10.16 2 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 3.82 0.47 0.1357 1.89 6.23 Billion $29.86 $31.00 2 minutes
REZI Resideo Technologies, Inc. Security & Protection Services -67.17 0.64 0.3977 0.84 4.44 Billion $30.00 $9.85 2 minutes
RFP Resolute Forest Products Inc. Paper & Paper Products -76.78 1.42 0.1808 0.37 1.1 Billion $13.61 $3.16 2 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 32.25 0.78 0.9192 0.53 8.1 Billion $116.61 $154.22 2 minutes
RGLD Royal Gold, Inc. Gold -7.6 1.1 1.8666 13.05 7.41 Billion $111.39 $102.92 2 minutes
RH RH Home Furnishing Stores -65.52 0.78 0.062 4.49 14.5 Billion $690.77 $238.18 2 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -24.24 0.67 3.9589 2.11 18.3 Billion $130.61 $98.95 2 minutes
RLGY Realogy Holdings Corp. Property Management -28.64 1.31 0.1307 0.31 2.09 Billion $17.77 $12.68 2 minutes
ROAD Construction Partners, Inc. Heavy Construction -43.13 2.15 0.5305 2.18 1.77 Billion $30.93 $17.59 2 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -27.04 1.23 0.2877 2.31 2.48 Billion $75.89 $55.37 2 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -29.96 0.25 0.2936 5.25 33.1 Billion $286.51 $200.68 2 minutes
ROL Rollins, Inc. Business Services 17.57 0.74 0.2361 7.55 16.7 Billion $33.87 $39.82 2 minutes
ROP Roper Technologies, Inc. Diversified Machinery -14.61 0.55 0.0313 8.54 48.7 Billion $459.95 $392.73 2 minutes
ROST Ross Stores, Inc. Apparel Stores -1.03 1.8 0.8412 2.91 44.3 Billion $123.05 $121.78 2 minutes
RPM RPM International Inc. Specialty Chemicals -14.53 0.34 0.1066 1.99 11.6 Billion $88.26 $75.44 2 minutes
RS Reliance Steel & Aluminum Co. Steel & Iron -24.81 2.1 0.3695 1.09 9.93 Billion $154.35 $116.05 2 minutes
RSG Republic Services, Inc. Waste Management -7.66 0.84 0.0041 3.44 35.1 Billion $108.76 $100.43 2 minutes
RVLV Revolve Group, Inc. Specialty Retail, Other -71.53 1.14 8.09 4.96 Billion $68.46 $19.49 2 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -28.58 0.36 0.0994 0.18 1.85 Billion $44.50 $31.78 1 minute
SATS EchoStar Corporation Communication Equipment 50.52 1.31 1.004 1.26 2.4 Billion $27.00 $40.64 1 minute
SB Safe Bulkers, Inc. Shipping -66.67 7.03 0.1672 1.92 413 Million $4.11 $1.37 1 minute
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -41.46 2.1 0.2298 0.72 2.54 Billion $22.60 $13.23 1 minute
SBLK Star Bulk Carriers Corp. Shipping -64.21 4.85 0.1174 3.22 2.36 Billion $23.78 $8.51 1 minute
SBNY Signature Bank Regional - Mid-Atlantic Banks -41.85 0.49 3.0269 7.65 14.9 Billion $248.26 $144.36 1 minute
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 23.22 0.56 0.0299 6.55 3.94 Billion $18.09 $22.29 1 minute
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 93.37 1.72 0.2209 1.43 5.25 Billion $7.69 $14.87 1 minute
SC Santander Consumer USA Holdings Inc. Mortgage Investment -28.28 1.83 0.005 1.4 11.5 Billion $37.27 $26.73 1 minute
SCCO Southern Copper Corporation Copper -38.92 2.01 0.3444 5.53 48.7 Billion $64.28 $39.26 1 minute
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -65.02 2.82 0.0253 0.71 1.39 Billion $50.00 $17.49 1 minute
SCHW The Charles Schwab Corporation Investment Brokerage - National -35.36 0.25 4.1562 10.02 142 Billion $73.07 $47.23 1 minute
SCI Service Corporation International Personal Services -4.82 0.85 0.0603 2.34 8.88 Billion $52.49 $49.96 1 minute
SCPL SciPlay Corporation Multimedia & Graphics Software -41.42 3.21 28.3053 3.62 2.23 Billion $18.01 $10.55 1 minute
SCVL Shoe Carnival, Inc. Apparel Stores -53.88 3.3 0.4603 0.93 1.08 Billion $76.73 $35.39 1 minute
SEE Sealed Air Corporation Packaging & Containers -40.55 0.12 0.1429 1.77 8.82 Billion $58.49 $34.77 1 minute
SEIC SEI Investments Company Asset Management 11.52 0.13 18.4013 5.19 8.96 Billion $61.46 $68.54 1 minute
SF Stifel Financial Corp. Investment Brokerage - Regional 4.51 0.39 1.6727 1.73 6.98 Billion $64.47 $67.38 1 minute
SGEN Seattle Genetics, Inc. Biotechnology -25.02 0.37 34.3026 12.29 27.9 Billion $157.46 $118.07 1 minute
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -27.14 1.68 0.7402 0.95 1.11 Billion $45.46 $33.12 1 minute
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 31.04 -0.34 0.1176 12.01 5.99 Billion $14.85 $19.46 less than a minute
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -15.08 0.01 2.1616 3.06 3.69 Billion $43.97 $37.34 less than a minute
SHW The Sherwin-Williams Company Specialty Chemicals 115.52 0.1 0.0224 3.84 72.5 Billion $271.64 $585.45 less than a minute
SID Companhia Siderurgica Nacional Steel & Iron -67.85 4.26 0.37 1.63 11.9 Billion $9.05 $2.91 less than a minute
SIG Signet Jewelers Limited Jewelry Stores -67.13 0.76 0.7006 0.7 4.21 Billion $79.31 $26.07 less than a minute
SIGA SIGA Technologies, Inc. Biotechnology -22.15 2.13 50.166 3.72 473 Million $6.23 $4.85 less than a minute
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -37.84 -1.72 0.0957 2.6 7.54 Billion $170.06 $105.71 less than a minute
SIVB SVB Financial Group Regional - Pacific Banks -52.75 0.27 13.2941 13.28 31.3 Billion $561.68 $265.42 less than a minute
SJI South Jersey Industries, Inc. Gas Utilities 21.4 0.75 0.0096 1.86 3.13 Billion $26.68 $32.39 less than a minute
SJR Shaw Communications Inc. CATV Systems -32.03 -0.31 0.0943 3.33 14.6 Billion $28.75 $19.54 less than a minute
SKM SK Telecom Co.,Ltd Wireless Communications -34.06 1.28 0.2333 1.25 20.9 Billion $32.12 $21.18 11 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -22.83 -0.02 0.735 1.62 7.73 Billion $49.02 $37.83 11 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -28.89 1.44 1.2214 7.03 6.52 Billion $146.53 $104.20 11 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance -2.11 0.53 9.0311 1.02 30.4 Billion $51.21 $50.13 11 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -20.6 -1.43 0.118 0.9 4.62 Billion $40.67 $32.29 11 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -37.11 0.81 0.0091 2.11 10.5 Billion $193.24 $121.52 11 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -31.17 -0.58 0.1526 3.84 3.46 Billion $35.90 $24.71 11 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -23.65 2.55 1.4125 6.87 4.35 Billion $66.04 $50.42 11 minutes
SNA Snap-on Incorporated Small Tools & Accessories -29.62 1.27 0.6114 2.91 12 Billion $222.01 $156.26 11 minutes
SNDR Schneider National, Inc. Trucking 1.01 0.19 1.1605 0.83 3.89 Billion $21.82 $22.04 10 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -40.03 1.31 1.5555 10.27 40.9 Billion $272.38 $163.35 10 minutes
SO The Southern Company Electric Utilities 12.8 -0.46 0.0208 3.15 67.1 Billion $61.19 $69.02 10 minutes
SOL ReneSola Ltd Semiconductor - Specialized -82.62 0.12 0.3512 8.25 619 Million $8.63 $1.50 10 minutes
SONO Sonos, Inc. Diversified Electronics -60.66 -0.09 8.6857 2.76 4.32 Billion $34.11 $13.42 10 minutes
SPGI S&P Global Inc. Business Services -24.95 2.28 0.8674 12.89 98.9 Billion $409.95 $307.65 10 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -62.82 0.03 0.2359 0.51 778 Million $17.70 $6.58 10 minutes
SQ Square, Inc. Internet Software & Services -66.57 2.57 1.1032 8.22 108 Billion $244.85 $81.86 10 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -34.6 1.34 0.4273 7.04 13.8 Billion $46.74 $30.57 10 minutes
SQNS Sequans Communications S.A. Semiconductor - Integrated Circuits -5.82 -3.39 0.2522 4.26 217 Million $5.84 $5.50 10 minutes
SR Spire Inc. Gas Utilities 24.07 0.37 0.0011 1.74 3.81 Billion $70.59 $87.58 10 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 11.79 -0.08 0.028 11.37 5.64 Billion $48.10 $53.77 10 minutes
SRE Sempra Energy Diversified Utilities 18.75 -0.01 0.0383 3.61 41.9 Billion $135.54 $160.96 10 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks -6.5 0.71 2.2714 5.97 6.22 Billion $83.95 $78.49 10 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -9.05 0.32 0.0306 3.95 18.7 Billion $72.85 $66.26 10 minutes
SSRM SSR Mining Inc. Gold 14.38 0.51 1.7285 3.38 3.57 Billion $15.85 $18.13 10 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -15.46 0.36 0.4593 2.87 9.22 Billion $57.82 $48.88 10 minutes
STAG STAG Industrial, Inc. REIT - Industrial -12.53 -1.44 0.0089 12.39 6.18 Billion $37.60 $32.89 10 minutes
STE STERIS plc Medical Instruments & Supplies -17.96 -0.09 0.1358 5.68 17.7 Billion $205.40 $168.51 10 minutes
STLD Steel Dynamics, Inc. Steel & Iron -53.5 2.46 0.4295 1.22 12.9 Billion $61.16 $28.44 9 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -14.79 1.62 1.3191 3.17 34.9 Billion $36.65 $31.23 9 minutes
STOR STORE Capital Corporation REIT - Diversified 12.53 0.23 0.0443 13.57 9.48 Billion $34.48 $38.80 9 minutes
STRA Strategic Education, Inc. Education & Training Services 113.57 1.37 0.6898 1.83 1.93 Billion $78.63 $167.93 9 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -34.28 3.19 0.1687 0.46 658 Million $22.61 $14.86 9 minutes
STX Seagate Technology plc Data Storage Devices -37.01 1.12 0.3435 1.98 20.2 Billion $85.71 $53.99 9 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -9.94 0.92 0.0139 5.19 44.7 Billion $226.32 $203.83 9 minutes
SU Suncor Energy Inc. Independent Oil & Gas 20.03 0.45 0.0871 1.83 38.4 Billion $24.81 $29.78 9 minutes
SUI Sun Communities, Inc. REIT - Residential -3.68 -0.02 0.0173 13.0 19.9 Billion $174.40 $167.99 9 minutes
SUM Summit Materials, Inc. General Building Materials -33.63 4.27 0.2112 1.73 4.14 Billion $36.13 $23.98 9 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -25.56 0.97 1.0106 3.09 1.72 Billion $32.24 $24.00 9 minutes
SVM Silvercorp Metals Inc. Silver -29.61 0.81 109.1551 5.2 1 Billion $5.64 $3.97 9 minutes
SWCH Switch, Inc. Information Technology Services -18.0 -1.13 0.0817 10.05 5.17 Billion $21.22 $17.40 9 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -17.58 2.07 0.2834 2.06 32.1 Billion $202.59 $166.97 9 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -33.01 2.54 5.4927 6.7 29.3 Billion $177.63 $118.99 9 minutes
SYK Stryker Corporation Medical Appliances & Equipment -15.39 -0.3 0.2094 6.85 101 Billion $261.85 $221.54 9 minutes
SYKE Sykes Enterprises, Incorporated Information Technology Services -34.87 0.11 0.4203 0.93 1.64 Billion $53.52 $34.86 9 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research -23.93 1.49 0.0839 2.01 8.95 Billion $86.26 $65.62 9 minutes
TACO Del Taco Restaurants, Inc. Restaurants -24.28 -0.49 0.0203 0.76 378 Million $10.13 $7.67 9 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -68.63 3.73 0.0519 0.67 666 Million $13.07 $4.10 9 minutes
TDC Teradata Corporation Information Technology Services -53.61 2.14 0.7896 2.95 5.58 Billion $50.01 $23.20 9 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 1.91 2.92 0.3178 0.48 2.53 Billion $23.61 $24.06 9 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -7.69 -0.05 0.732 5.07 15.8 Billion $421.92 $389.48 9 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -45.81 1.78 3.0459 6.86 22 Billion $129.46 $70.16 9 minutes
TEX Terex Corporation Farm & Construction Machinery -45.64 5.74 0.5155 1.04 3.22 Billion $47.28 $25.70 9 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -70.54 -1.11 0.0315 2.32 1.61 Billion $34.86 $10.27 8 minutes
TGLS Tecnoglass Inc. General Building Materials -60.8 3.95 0.3087 2.37 946 Million $20.51 $8.04 8 minutes
TGNA TEGNA Inc. Broadcasting - TV -9.52 -0.11 0.0112 1.41 4.21 Billion $18.69 $16.91 8 minutes
TGT Target Corporation Discount, Variety Stores -51.27 0.86 0.5632 1.2 118 Billion $239.35 $116.63 8 minutes
THO Thor Industries, Inc. Recreational Vehicles -20.21 0.55 0.0977 0.54 6.01 Billion $108.61 $86.66 8 minutes
TJX The TJX Companies, Inc. Department Stores -5.25 1.56 0.6755 2.15 81.1 Billion $66.89 $63.38 8 minutes
TKR The Timken Company Machine Tools & Accessories -33.01 1.29 0.2143 1.68 6.08 Billion $80.74 $54.09 8 minutes
TLYS Tilly's, Inc. Apparel Stores -52.86 0.77 0.531 0.76 472 Million $15.72 $7.41 8 minutes
TME Tencent Music Entertainment Group Internet Information Providers -15.11 1.71 4.7344 5.48 26.1 Billion $15.49 $13.15 8 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 7.34 -0.65 0.1788 0.55 3.4 Billion $25.88 $27.78 8 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -31.67 0.48 0.4573 5.45 196 Billion $496.39 $339.19 8 minutes
TMUS T-Mobile US, Inc. Wireless Communications -33.54 0.11 0.0969 2.38 183 Billion $145.18 $96.48 8 minutes
TOL Toll Brothers, Inc. Residential Construction -15.94 0.35 0.246 0.92 7.04 Billion $56.60 $47.58 8 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -32.18 1.1 0.4331 2.52 12.2 Billion $43.07 $29.21 8 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 153.93 0.88 0.0382 1.94 7.57 Billion $37.77 $95.91 8 minutes
TREX Trex Company, Inc. General Building Materials 1.12 0.72 3.4486 12.14 11.2 Billion $100.75 $101.88 8 minutes
TRGP Targa Resources Corp. Oil & Gas Pipelines -18.42 -0.07 0.0311 1.08 10.6 Billion $45.22 $36.89 8 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -43.44 1.21 0.1407 6.16 20 Billion $80.20 $45.36 8 minutes
TROW T. Rowe Price Group, Inc. Asset Management -29.3 0.41 13.952 6.78 44.6 Billion $194.34 $137.39 8 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -57.11 1.68 0.1789 1.17 3.41 Billion $21.73 $9.32 8 minutes
TRTN Triton International Limited Rental & Leasing Services -24.32 0.58 0.0094 2.37 3.39 Billion $52.10 $39.43 8 minutes
TRU TransUnion Business Services -11.31 0.91 0.1371 7.59 21.1 Billion $110.65 $98.13 8 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -8.09 1.34 0.9016 1.18 38.3 Billion $149.88 $137.76 8 minutes
TSCO Tractor Supply Company Specialty Retail, Other -45.9 1.1 0.3775 1.84 21.1 Billion $181.46 $98.17 8 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -16.46 5.48 1.8215 2.32 3.04 Billion $28.85 $24.10 8 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -50.3 0.89 2.1646 11.32 567 Billion $117.08 $58.19 8 minutes
TSN Tyson Foods, Inc. Meat Products 8.74 0.28 0.2121 0.63 27.4 Billion $74.04 $80.51 8 minutes
TTC The Toro Company Small Tools & Accessories -23.2 0.77 0.5555 3.1 11.5 Billion $108.15 $83.06 8 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -35.29 1.99 12.9149 5.87 19.8 Billion $175.30 $113.43 8 minutes
TU TELUS Corporation Wireless Communications -8.98 -0.54 0.0414 2.31 29.3 Billion $22.28 $20.28 8 minutes
TV Grupo Televisa, S.A.B. Broadcasting - TV -23.13 1.74 0.2219 1.69 8.12 Billion $14.61 $11.23 8 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -18.98 -0.46 0.1518 2.11 2.19 Billion $16.33 $13.23 7 minutes
TX Ternium S.A. Steel & Iron -41.32 4.01 0.6683 0.7 6.77 Billion $36.04 $21.15 7 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -29.62 0.93 0.9228 11.42 176 Billion $187.84 $132.21 7 minutes
TXRH Texas Roadhouse, Inc. Restaurants -32.47 1.61 0.4357 2.59 6.59 Billion $94.95 $64.12 7 minutes
TXT Textron Inc. Aerospace/Defense - Major Diversified -28.09 1.23 0.4555 1.3 15.3 Billion $66.86 $48.08 7 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -18.22 -0.17 0.7562 1.9 9.14 Billion $21.02 $17.19 7 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks -9.67 0.82 2.0642 6.14 5.06 Billion $38.04 $34.36 7 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -52.46 2.43 0.6424 1.69 2.52 Billion $53.24 $25.31 7 minutes
UE Urban Edge Properties REIT - Diversified -4.08 -0.82 0.2303 7.04 2.34 Billion $19.34 $18.55 7 minutes
UGI UGI Corporation Diversified Utilities -10.63 0.45 0.063 1.47 10 Billion $46.66 $41.70 7 minutes
UHS Universal Health Services, Inc. Hospitals -6.71 0.19 0.2912 1.12 13.2 Billion $150.00 $139.93 7 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -15.37 2.01 0.5526 2.71 18.8 Billion $348.05 $294.57 7 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -71.11 2.59 1.6067 3.69 24.2 Billion $9.52 $2.75 7 minutes
UMH UMH Properties, Inc. REIT - Diversified -25.87 -0.18 0.0274 6.12 1.04 Billion $22.15 $16.42 7 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -25.06 0.79 0.4129 1.45 381 Billion $398.67 $298.78 7 minutes
UNM Unum Group Accident & Health Insurance 5.82 1.79 0.4841 0.45 5.95 Billion $28.36 $30.01 7 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -48.66 1.14 0.2276 1.99 178 Billion $206.35 $105.95 7 minutes
URBN Urban Outfitters, Inc. Apparel Stores -29.5 0.07 0.4288 1.06 4.03 Billion $40.07 $28.25 7 minutes
USM United States Cellular Corporation Wireless Communications -8.22 1.62 0.3649 0.82 3.37 Billion $37.85 $34.74 7 minutes
UXIN Uxin Limited Internet Information Providers -46.32 9.09 0.112 13.11 1.15 Billion $4.08 $2.19 6 minutes
VALE Vale S.A. Industrial Metals & Minerals -48.01 0.13 0.6819 2.41 119 Billion $22.83 $11.87 6 minutes
VFC V.F. Corporation Textile - Apparel Clothing 2.37 -0.2 0.5274 3.52 32.5 Billion $81.72 $83.66 6 minutes
VIAV Viavi Solutions Inc. Communication Equipment -16.97 0.0 0.9691 3.55 4.09 Billion $17.38 $14.43 6 minutes
VICI VICI Properties Inc. REIT - Diversified -9.99 -0.35 0.0441 12.96 17.4 Billion $31.23 $28.11 6 minutes
VIOT Viomi Technology Co., Ltd Electronic Equipment -6.55 -0.36 57.1988 0.62 605 Million $8.24 $7.70 6 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -27.3 8.67 7.1437 0.75 12.9 Billion $19.67 $14.30 6 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -28.89 1.0 0.2042 2.02 2.06 Billion $18.76 $13.34 6 minutes
VMC Vulcan Materials Company General Building Materials -16.51 3.35 0.3217 4.64 22.6 Billion $176.04 $146.97 6 minutes
VMW VMware, Inc. Technical & System Software 3.51 0.22 0.7798 5.52 66.4 Billion $156.33 $161.82 6 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -34.5 2.59 27.0198 4.24 1.07 Billion $19.39 $12.70 6 minutes
VOYA Voya Financial, Inc. Asset Management 2.56 1.65 0.4606 1.84 7.5 Billion $61.02 $62.58 6 minutes
VRSK Verisk Analytics, Inc. Business Services -1.21 1.04 0.0633 9.98 28.1 Billion $173.48 $171.38 5 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 27.54 1.95 7.0666 7.59 48.7 Billion $191.17 $243.82 5 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -5.57 1.87 1.5469 1.22 3.22 Billion $21.74 $20.53 5 minutes
VSTO Vista Outdoor Inc. Sporting Goods -79.51 3.41 0.2222 1.1 2.44 Billion $45.38 $9.30 5 minutes
VZ Verizon Communications Inc. Telecom Services - Domestic 3.87 0.47 0.1466 1.81 235 Billion $56.33 $58.51 5 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks -38.75 -0.4 3.6458 7.81 10.1 Billion $95.01 $58.19 5 minutes
WB Weibo Corporation Internet Information Providers -15.27 1.14 1.4403 6.42 11.7 Billion $51.41 $43.56 5 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -53.47 1.7 0.0826 0.37 5.33 Billion $103.92 $48.35 5 minutes
WCN Waste Connections, Inc. Waste Management -13.76 0.48 0.1232 5.8 31.9 Billion $120.37 $103.81 5 minutes
WEC WEC Energy Group, Inc. Electric Utilities 14.31 0.17 0.0017 3.71 29 Billion $89.12 $101.87 5 minutes
WEN The Wendy's Company Restaurants -0.43 -0.95 0.0834 2.92 5.23 Billion $23.01 $22.91 5 minutes
WERN Werner Enterprises, Inc. Trucking -14.1 0.34 0.1394 1.29 3.08 Billion $44.46 $38.19 5 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles -9.84 0.89 0.6097 0.8 2.22 Billion $66.59 $60.04 5 minutes
WHR Whirlpool Corporation Appliances -29.56 0.71 0.4577 0.66 13.5 Billion $216.02 $152.16 5 minutes
WIT Wipro Limited Information Technology Services -51.84 1.28 4.8217 4.95 41.4 Billion $7.89 $3.80 5 minutes
WLK Westlake Chemical Corporation Specialty Chemicals -28.9 -1.08 0.3235 1.53 12.2 Billion $91.20 $64.84 5 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers -7.88 0.78 0.3105 3.23 30.6 Billion $231.94 $213.67 5 minutes
WM Waste Management, Inc. Waste Management -9.5 0.31 0.0386 3.81 59.4 Billion $138.95 $125.75 5 minutes
WMB The Williams Companies, Inc. Oil & Gas Pipelines -19.48 0.09 0.0063 3.99 33.6 Billion $26.75 $21.54 5 minutes
WMS Advanced Drainage Systems, Inc. Rubber & Plastics -54.94 0.26 0.2655 3.97 7.88 Billion $108.11 $48.71 5 minutes
WMT Walmart Inc. Discount, Variety Stores -13.98 0.8 0.2785 0.69 388 Billion $137.05 $117.89 5 minutes
WNC Wabash National Corporation Trucks & Other Vehicles -21.88 1.72 0.4738 0.55 820 Million $15.95 $12.46 5 minutes
WPC W. P. Carey Inc. REIT - Diversified 11.55 0.08 0.0363 11.9 14.4 Billion $76.94 $85.83 5 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance 7.14 1.34 0.9249 1.58 13.4 Billion $74.11 $79.40 5 minutes
WRI Weingarten Realty Investors REIT - Retail -3.19 -0.44 0.0188 9.34 4.15 Billion $31.63 $30.62 5 minutes
WSC WillScot Corporation Rental & Leasing Services -29.67 1.6 23.85 0.0092 4.21 6.48 Billion $28.01 $19.70 4 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -53.46 0.78 12.98 0.7843 1.68 12.3 Billion $159.03 $74.02 4 minutes
WTRG Essential Utilities, Inc. Water Utilities 16.96 -0.26 0.0008 6.61 11.8 Billion $45.93 $53.72 4 minutes
WU The Western Union Company Credit Services 12.81 1.02 0.4333 1.96 9.5 Billion $23.26 $26.24 4 minutes
WY Weyerhaeuser Company Lumber, Wood Production -10.38 0.85 0.0882 3.12 25.9 Billion $34.21 $30.66 4 minutes
XEL Xcel Energy Inc. Electric Utilities 6.33 -0.23 0.0066 2.98 36.6 Billion $66.08 $70.26 4 minutes
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -32.68 2.36 1.6275 10.25 32.3 Billion $133.95 $90.17 4 minutes
XP XP Inc. Asset Management -11.58 -1.3 1.9033 14.28 25.8 Billion $45.60 $40.32 4 minutes
XPER Xperi Corporation Semiconductor Equipment & Materials -31.12 1.19 0.2784 2.4 2.39 Billion $22.11 $15.23 4 minutes
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies -9.4 -0.34 0.1915 4.12 14.4 Billion $63.85 $57.85 4 minutes
XYL Xylem Inc. Diversified Machinery -24.74 0.9 0.5595 4.19 21 Billion $117.12 $88.14 4 minutes
YETI YETI Holdings, Inc. Packaging & Containers -63.01 -0.74 1.4189 6.92 8.06 Billion $88.77 $32.84 4 minutes
YNDX Yandex N.V. Internet Information Providers -33.04 0.4 7.33 24.8 Billion $69.55 $46.57 4 minutes
YUMC Yum China Holdings, Inc. Restaurants -32.71 0.24 1.7824 3.09 28 Billion $66.65 $44.85 4 minutes
ZBH Zimmer Biomet Holdings, Inc. Medical Appliances & Equipment -2.43 -0.04 0.0944 4.9 34.7 Billion $164.40 $160.40 4 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -52.72 0.43 0.1159 5.77 27.4 Billion $505.04 $238.77 4 minutes
ZG Zillow Group, Inc. Internet Information Providers -57.77 3.59 1.5556 8.16 28 Billion $122.39 $51.68 3 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -20.86 1.98 8.1915 6.19 26.6 Billion $30.35 $24.02 3 minutes
ZTS Zoetis Inc. Drugs - Generic -22.33 -0.26 0.4852 12.67 88.9 Billion $185.63 $144.17 3 minutes