Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAP Advance Auto Parts, Inc. Auto Parts Stores -10.71 0.78 13.3 0.3066 1.02 10 Billion $149.61 $133.59 13 minutes
AAPL Apple Inc. Electronic Equipment 164.53 -0.19 26.02 0.7437 7.59 2.08 Trillion $122.84 $324.95 13 minutes
AB AllianceBernstein Holding L.P. Asset Management 2.2 1.69 10.64 3.14 Billion $33.68 $34.42 13 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -9.86 -0.62 17.3 0.0914 4.53 184 Billion $104.34 $94.05 13 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -26.69 6.29 10.69 0.0017 0.36 2.42 Billion $130.54 $95.70 13 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment 8.68 -0.26 0.0378 3.1 1.69 Billion $13.60 $14.78 13 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -16.56 -0.64 27.08 0.2548 5.88 190 Billion $107.46 $89.66 13 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 46.8 -1.9 1.1083 1.75 13.7 Billion $32.48 $47.68 13 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -20.06 -0.73 15.52 0.092 1.2 3.77 Billion $41.97 $33.55 13 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -0.14 2.01 11.07 4.0085 2.0 921 Million $28.36 $28.32 13 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -51.88 -0.34 82.61 3.5286 10.21 1.39 Billion $81.26 $39.10 13 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -15.93 -0.5 24.22 0.1863 9.15 51.3 Billion $139.95 $117.65 13 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -21.48 -2.12 18.86 0.9707 2.68 3.71 Billion $97.88 $76.86 13 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 22.43 -0.18 4.6377 1.01 2.54 Billion $27.38 $33.52 13 minutes
AEM Agnico Eagle Mines Limited Gold -27.8 -0.01 10.16 0.1914 5.67 16.8 Billion $69.07 $49.87 13 minutes
AFL Aflac Incorporated Accident & Health Insurance 15.99 0.5 0.6856 1.47 32.1 Billion $45.53 $52.81 13 minutes
AFYA Afya Limited Education & Training Services 6.08 0.04 5.52 12.76 2.33 Billion $25.50 $27.05 13 minutes
AGCO AGCO Corporation Farm & Construction Machinery -28.43 1.53 13.86 0.2903 0.77 6.86 Billion $93.28 $66.76 13 minutes
AGO Assured Guaranty Ltd. Surety & Title Insurance 52.76 -0.94 0.8504 2.6 2.54 Billion $30.59 $46.73 13 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 68.82 1.09 14.65 0.0766 2.44 893 Million $11.16 $18.84 12 minutes
AIZ Assurant, Inc. Accident & Health Insurance 8.09 0.21 1.2189 0.77 7.84 Billion $131.85 $142.52 12 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -5.66 -0.62 16.85 0.1273 3.19 22.4 Billion $115.71 $109.16 12 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 46.3 -0.65 9.43 1.5133 1.48 3.02 Billion $38.25 $55.96 12 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -4.32 0.69 15.83 0.5314 5.36 16.8 Billion $104.17 $99.67 12 minutes
ALE ALLETE, Inc. Diversified Utilities 41.35 -0.71 11.62 0.0387 2.65 3.05 Billion $57.44 $81.19 12 minutes
ALL The Allstate Corporation Property & Casualty Insurance 20.97 0.12 0.7436 0.71 31.5 Billion $103.80 $125.57 12 minutes
ALRM Alarm.com Holdings, Inc. Application Software -38.02 3.55 29.86 1.5538 6.04 3.58 Billion $76.90 $47.66 12 minutes
ALV Autoliv, Inc. Auto Parts -14.74 0.85 14.84 0.4669 1.11 7.88 Billion $90.62 $77.26 12 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -15.1 -1.59 26.92 0.7744 4.55 26.7 Billion $120.80 $102.56 12 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -22.24 0.8 15.73 1.0532 4.44 76.5 Billion $85.97 $66.85 12 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -40.07 -1.55 83.75 3.0623 12.97 112 Billion $92.29 $55.31 12 minutes
AMGN Amgen Inc. Biotechnology -1.58 0.22 11.83 0.3605 5.17 129 Billion $227.06 $223.48 12 minutes
AMH American Homes 4 Rent REIT - Residential 2.15 0.33 18.95 0.112 7.89 9.21 Billion $28.90 $29.52 12 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -15.06 -0.47 4.36 0.6236 0.73 3.53 Billion $14.87 $12.63 12 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 4.3 3.15 22.43 1.4912 2.48 835 Million $18.38 $19.17 12 minutes
AMRC Ameresco, Inc. Technical Services -51.19 -0.67 23.12 0.0584 2.08 2.14 Billion $44.17 $21.56 12 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 13.04 -0.97 29.66 0.0514 12.9 101 Billion $226.68 $256.25 12 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 32.11 -0.34 9.56 0.1629 0.9 1.47 Billion $87.46 $115.54 12 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 22.73 -0.71 0.34 0.96 49.3 Billion $14.65 $17.98 12 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -33.13 -0.34 34.12 0.7065 4.6 1.6 Trillion $3,192.57 $2,134.87 12 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -28.77 0.17 53.72 1.2412 4.11 5.88 Billion $11.75 $8.37 12 minutes
ANTM Anthem, Inc. Health Care Plans -7.96 1.61 1.3028 0.67 78.3 Billion $323.58 $297.82 12 minutes
AON Aon plc Insurance Brokers 12.17 0.52 13.51 0.131 4.37 48 Billion $210.16 $235.73 12 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -20.04 0.12 17.81 3.1832 3.11 8.75 Billion $54.94 $43.93 12 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -54.16 -0.93 15.79 0.7496 1.26 628 Million $24.63 $11.29 12 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -25.11 3.55 10.65 0.7813 4.28 3.62 Billion $48.06 $35.99 12 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -4.29 -2.34 17.04 0.7656 6.84 60.6 Billion $267.48 $256.01 12 minutes
APH Amphenol Corporation Diversified Electronics -21.0 0.49 22.08 0.3822 4.67 38.9 Billion $131.73 $104.07 12 minutes
ARCB ArcBest Corporation Trucking -44.33 2.12 6.39 0.8544 0.39 1.1 Billion $43.90 $24.44 12 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 4.41 0.94 20.94 0.0548 12.27 22.5 Billion $167.54 $174.93 11 minutes
ARES Ares Management Corporation Asset Management -14.1 1.55 30.8 0.1163 7.64 11.8 Billion $46.58 $40.01 11 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -15.97 0.63 8.93 0.1005 0.26 7.05 Billion $94.24 $79.19 11 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -19.9 0.61 13.63 0.2033 1.06 4.19 Billion $78.68 $63.02 11 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -30.22 0.51 42.39 11.39 187 Billion $453.30 $316.30 11 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -8.26 2.11 0.22 0.74 11.6 Billion $5.57 $5.11 11 minutes
ATEN A10 Networks, Inc. Communication Equipment -8.61 -0.38 18.64 5.3072 2.73 609 Million $7.90 $7.22 11 minutes
ATHM Autohome Inc. Internet Information Providers -15.52 2.04 2.89 8.36 10.6 Billion $94.68 $79.99 11 minutes
ATO Atmos Energy Corporation Gas Utilities 24.96 0.21 13.43 0.0044 4.41 12.4 Billion $96.39 $120.45 11 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -19.5 -0.3 18.67 2.1111 7.82 59.9 Billion $78.91 $63.52 11 minutes
AUDC AudioCodes Ltd. Communication Equipment -14.87 1.03 969.76 5.1421 4.19 900 Million $28.37 $24.15 11 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -20.75 -0.68 18.75 0.1983 6.97 162 Billion $400.97 $317.77 11 minutes
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -31.67 3.21 53.94 0.5621 2.78 2 Billion $43.39 $29.65 11 minutes
AVTR Avantor, Inc. Specialty Chemicals -34.55 0.11 25.05 0.0731 2.54 15.5 Billion $27.21 $17.81 11 minutes
AWK American Water Works Company, Inc. Water Utilities -8.85 -1.28 20.53 0.0536 7.44 28 Billion $152.85 $139.32 11 minutes
AX Axos Financial, Inc. Savings & Loans -14.55 -0.03 0.846 3.32 2.08 Billion $34.30 $29.31 11 minutes
AY Atlantica Yield plc Electric Utilities -9.89 -0.09 11.33 0.1486 3.58 3.52 Billion $34.67 $31.24 11 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -9.27 -1.21 18.1 0.3432 5.34 138 Billion $52.74 $47.85 11 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -17.78 2.22 4.57 7.99 710 Billion $267.12 $219.63 11 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 22.07 -0.07 22.6 0.6089 3.36 38.7 Billion $76.30 $93.14 11 minutes
BBY Best Buy Co., Inc. Electronics Stores -15.26 -0.94 8.54 1.2304 0.62 28.1 Billion $106.46 $90.21 10 minutes
BC Brunswick Corporation Recreational Goods, Other -13.71 1.51 10.2 0.5763 1.41 5.8 Billion $75.25 $64.93 10 minutes
BCC Boise Cascade Company Lumber, Wood Production -9.78 1.98 5.06 0.9255 0.33 1.67 Billion $43.27 $39.04 10 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 8.73 -1.05 22.1 0.1546 4.07 69.7 Billion $239.32 $260.22 10 minutes
BEAT BioTelemetry, Inc. Medical Laboratories & Research -3.72 1.81 23.05 0.44 4.2 1.84 Billion $55.59 $53.52 10 minutes
BEN Franklin Resources, Inc. Asset Management 5.87 2.33 10.42 0.8324 2.04 11.4 Billion $23.01 $24.36 10 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -50.29 2.35 9.86 0.031 0.88 1.69 Billion $27.40 $13.62 10 minutes
BIDU Baidu, Inc. Internet Information Providers -6.77 0.45 1.35 2.97 47.8 Billion $144.34 $134.57 10 minutes
BIG Big Lots, Inc. Discount, Variety Stores -51.19 0.23 2.57 0.4805 0.35 2.05 Billion $52.57 $25.66 10 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -27.01 0.62 3.29 1.7818 6.74 16 Billion $553.01 $403.63 10 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -43.44 -2.74 12.12 0.0142 0.37 5.49 Billion $38.65 $21.86 10 minutes
BKH Black Hills Corporation Electric Utilities 42.3 -1.38 11.71 0.0019 2.3 3.89 Billion $59.98 $85.35 10 minutes
BKI Black Knight, Inc. Asset Management -16.91 0.08 30.8 0.0133 11.81 14.1 Billion $89.53 $74.39 10 minutes
BLD TopBuild Corp. General Building Materials -31.06 3.44 15.85 0.3954 2.04 5.42 Billion $172.00 $118.58 10 minutes
BLDR Builders FirstSource, Inc. General Building Materials -24.3 1.96 11.48 0.1804 0.52 4.05 Billion $35.92 $27.19 10 minutes
BLK BlackRock, Inc. Asset Management -20.83 -0.5 16.25 0.791 6.86 108 Billion $714.80 $565.94 10 minutes
BLL Ball Corporation Packaging & Containers -16.86 -1.19 25.08 0.0965 2.7 30.7 Billion $92.88 $77.22 10 minutes
BMCH BMC Stock Holdings, Inc. General Building Materials -34.6 2.11 12.85 0.5773 0.79 3.05 Billion $46.94 $30.70 10 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 12.61 -1.03 118.74 1.0067 7.56 14.1 Billion $79.04 $89.01 10 minutes
BPMC Blueprint Medicines Corporation Biotechnology -32.89 -5.5 16.01 8.2861 7.12 5.78 Billion $99.81 $66.98 9 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -17.43 0.59 19.6 0.1708 3.67 16.9 Billion $148.10 $122.28 9 minutes
BRFS BRF S.A. Meat Products 70.71 1.33 1.29 0.48 3.36 Billion $4.20 $7.17 9 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -42.87 0.89 34.76 3.2579 5.68 5.1 Billion $72.31 $41.31 9 minutes
BRO Brown & Brown, Inc. Insurance Brokers 7.26 -1.03 18.11 0.4698 5.05 12.9 Billion $44.61 $47.85 9 minutes
BTI British American Tobacco p.l.c. Cigarettes 19.03 1.61 12.1 2.37 82.2 Billion $36.57 $43.53 9 minutes
BWA BorgWarner Inc. Auto Parts -11.85 0.34 7.56 0.7465 1.06 9.35 Billion $38.74 $34.15 9 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 20.74 0.23 14.08 0.0536 2.64 5.46 Billion $56.84 $68.63 9 minutes
BXS BancorpSouth Bank Regional - Southeast Banks 9.26 0.72 0.3427 3.51 2.82 Billion $26.68 $29.15 9 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses -15.45 -0.64 4.5 4.97 6.26 Billion $38.89 $32.88 9 minutes
CACC Credit Acceptance Corporation Credit Services 31.55 1.98 17.03 0.0019 3.56 5.73 Billion $332.19 $437.01 9 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -7.76 0.78 12.74 0.0443 1.51 17.1 Billion $35.44 $32.69 9 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 7.19 -0.05 9.84 0.408 0.11 16.3 Billion $55.62 $59.62 9 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified -3.32 -0.21 14.84 61.5701 1.35 1.89 Billion $38.91 $37.62 9 minutes
CALX Calix, Inc. Communication Equipment -56.46 3.39 40.58 5.1214 2.75 1.35 Billion $23.47 $10.22 9 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -35.32 -0.05 30.38 149.9859 5.08 713 Million $18.63 $12.05 9 minutes
CANG Cango Inc. Internet Information Providers 15.38 -2.05 0.62 3.74 771 Million $7.15 $8.25 9 minutes
CB Chubb Limited Property & Casualty Insurance 7.1 0.31 0.315 2.0 69.7 Billion $153.65 $164.56 9 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 43.64 8.67 1.46 0.23 3.4 Billion $13.91 $19.98 8 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -0.84 0.32 31.83 0.0096 12.3 71 Billion $167.38 $165.97 8 minutes
CCK Crown Holdings, Inc. Packaging & Containers -17.47 0.24 13.23 0.0725 1.15 13.1 Billion $96.93 $80.00 8 minutes
CCS Century Communities, Inc. Residential Construction -14.2 3.4 9.99 0.2645 0.47 1.4 Billion $43.53 $37.35 8 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 18.05 2.53 0.02 1.15 2.76 Billion $15.40 $18.18 8 minutes
CDNS Cadence Design Systems, Inc. Application Software -32.68 0.49 43.62 1.8806 12.48 31.5 Billion $117.00 $78.76 8 minutes
CENT Central Garden & Pet Company Food - Major Diversified -23.08 -0.43 8.84 0.8018 0.75 2.02 Billion $39.16 $30.12 8 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -11.59 0.22 18.39 0.2773 4.48 21.3 Billion $86.45 $76.43 8 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services -2.5 1.68 15.0 8.08 16.5 Billion $120.10 $117.10 8 minutes
CHRS Coherus BioSciences, Inc. Biotechnology 16.63 -1.14 6.4 1.2078 2.69 1.32 Billion $18.64 $21.74 8 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -22.39 0.53 19.84 0.1684 0.81 12.6 Billion $92.79 $72.01 8 minutes
CHTR Charter Communications, Inc. CATV Systems -20.33 0.63 12.05 0.0158 2.86 135 Billion $671.38 $534.89 8 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 43.76 0.25 0.19 0.4 18.2 Billion $6.01 $8.64 8 minutes
CI Cigna Corporation Health Care Plans 3.02 0.89 0.1822 0.48 74.6 Billion $213.89 $220.34 8 minutes
CIEN Ciena Corporation Communication Equipment -7.12 1.82 10.43 1.3601 1.91 7.02 Billion $46.50 $43.19 8 minutes
CLAR Clarus Corporation Sporting Goods -5.52 -0.52 43.92 0.4148 2.11 441 Million $14.31 $13.52 8 minutes
CLCT Collectors Universe, Inc. Business Services -67.06 -0.28 33.15 2.8451 7.74 693 Million $77.07 $25.39 8 minutes
CLGX CoreLogic, Inc. Information Technology Services -35.25 0.13 13.65 0.1789 3.73 5.97 Billion $77.51 $50.19 7 minutes
CLS Celestica Inc. Printed Circuit Boards 0.37 4.43 4.56 0.7547 0.17 985 Million $8.02 $8.05 7 minutes
CLVS Clovis Oncology, Inc. Biotechnology 73.53 11.61 -2.68 0.3539 2.5 401 Million $5.44 $9.44 7 minutes
CLX The Clorox Company Housewares & Accessories -18.06 -0.28 15.85 0.2765 3.52 25.1 Billion $201.15 $164.83 7 minutes
CMBM Cambium Networks Corporation Communication Equipment -79.67 3.55 26.06 0.802 3.0 778 Million $30.35 $6.17 7 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -29.35 0.62 53.63 0.3269 6.14 35.7 Billion $1,305.00 $921.94 7 minutes
CMS CMS Energy Corporation Electric Utilities 12.05 -1.05 13.06 0.0343 2.68 17.9 Billion $61.14 $68.51 7 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 39.27 1.46 0.6871 0.92 9.8 Billion $36.16 $50.36 7 minutes
CNC Centene Corporation Health Care Plans 1.75 -0.03 8.41 0.758 0.36 36.4 Billion $63.82 $64.94 7 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -12.08 2.37 0.2582 0.8 3.07 Billion $22.44 $19.73 7 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -69.54 -0.59 11.36 6.67 317 Million $10.90 $3.32 7 minutes
COLD Americold Realty Trust REIT - Industrial 12.34 0.12 22.52 0.0832 3.53 6.89 Billion $33.88 $38.06 7 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 19.78 3.29 8.57 0.5978 2.11 649 Million $19.31 $23.13 7 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -47.87 -0.3 10.88 0.0796 0.97 2.45 Billion $26.74 $13.94 7 minutes
COR CoreSite Realty Corporation REIT - Office -5.21 0.62 23.96 0.0015 8.58 5.13 Billion $121.48 $115.15 7 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -42.87 2.1 16.64 141.5149 7.41 2.64 Billion $23.35 $13.34 7 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -15.21 -2.11 23.46 1.1993 1.01 169 Billion $375.41 $318.31 7 minutes
COWN Cowen Inc. Investment Brokerage - National -32.2 2.6 15.41 1.6533 0.55 769 Million $25.25 $17.12 7 minutes
CPB Campbell Soup Company Processed & Packaged Goods 0.02 -0.9 14.17 0.1332 1.7 14.8 Billion $48.63 $48.64 7 minutes
CPRT Copart, Inc. Auto Dealerships -10.5 1.82 27.78 1.1517 11.88 26.7 Billion $115.36 $103.25 7 minutes
CPT Camden Property Trust REIT - Residential 18.66 0.99 18.99 0.182 9.32 9.75 Billion $100.19 $118.89 7 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -25.07 0.03 19.31 0.1113 4.08 11.5 Billion $235.54 $176.48 7 minutes
CRM salesforce.com, inc. Application Software -14.04 0.09 76.23 1.625 10.33 200 Billion $220.97 $189.95 7 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -40.78 2.31 23.93 0.3633 3.39 4.19 Billion $63.00 $37.31 7 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -42.45 -3.3 14.35 0.5046 0.72 2.4 Billion $40.52 $23.32 6 minutes
CTLT Catalent, Inc. Drugs - Generic -35.35 0.31 25.89 0.3301 4.55 14.9 Billion $93.50 $60.45 6 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 11.04 2.98 14.96 0.0386 11.05 1.97 Billion $20.92 $23.23 6 minutes
CTXS Citrix Systems, Inc. Business Software & Services -4.69 0.57 19.24 0.4792 4.8 15.5 Billion $128.03 $122.03 6 minutes
CUBE CubeSmart REIT - Industrial 1.16 1.19 20.61 0.0019 9.69 6.46 Billion $32.62 $33.00 6 minutes
CVS CVS Health Corporation Health Care Plans -1.22 3.76 8.99 0.1385 0.34 90.8 Billion $72.25 $71.37 6 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -20.92 -0.33 13.76 0.0502 4.94 5.7 Billion $27.10 $21.43 6 minutes
CWST Casella Waste Systems, Inc. Waste Management -5.38 -1.13 23.48 0.0336 3.91 3 Billion $57.80 $54.69 6 minutes
DAC Danaos Corporation Shipping -47.99 1.39 5.36 0.0724 0.58 264 Million $13.17 $6.85 6 minutes
DAR Darling Ingredients Inc. Waste Management -40.72 0.96 9.4 0.0406 2.23 7.61 Billion $48.40 $28.69 6 minutes
DAVA Endava plc Business Software & Services -20.42 1.21 147.98 7.43 3.61 Billion $67.00 $53.32 6 minutes
DBX Dropbox, Inc. Application Software -8.49 0.72 34.75 1.0982 4.38 8.13 Billion $20.25 $18.53 6 minutes
DEA Easterly Government Properties, Inc. REIT - Office 19.06 -1.58 18.8 0.0099 7.27 1.75 Billion $21.20 $25.24 5 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -28.61 4.36 16.24 2.1942 3.46 7.69 Billion $280.93 $200.56 5 minutes
DG Dollar General Corporation Discount, Variety Stores -26.0 -1.84 17.64 0.2237 1.72 53.9 Billion $213.54 $158.03 5 minutes
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -7.97 -1.42 10.34 0.3107 2.0 16.7 Billion $122.62 $112.85 5 minutes
DHI D.R. Horton, Inc. Residential Construction -14.67 4.58 9.28 0.682 1.24 25.3 Billion $72.44 $61.81 5 minutes
DHR Danaher Corporation Diversified Machinery -25.54 -0.86 30.2 0.25 8.72 160 Billion $222.87 $165.95 5 minutes
DHT DHT Holdings, Inc. Shipping 6.27 1.64 2.56 0.1437 1.13 895 Million $5.26 $5.59 5 minutes
DISH DISH Network Corporation CATV Systems 7.79 0.26 10.33 0.197 1.38 19.6 Billion $37.08 $39.97 5 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -22.45 -0.72 9.07 0.3313 0.57 5.18 Billion $56.83 $44.07 5 minutes
DLR Digital Realty Trust, Inc. REIT - Office -1.42 0.93 22.72 0.0678 10.13 36.8 Billion $133.39 $131.50 5 minutes
DLTH Duluth Holdings Inc. Apparel Stores -33.77 -13.9 14.24 0.0736 0.72 449 Million $12.08 $8.00 5 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -20.8 0.3 16.15 0.1145 1.07 26.7 Billion $111.97 $88.68 5 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 18.65 0.14 16.78 0.0025 8.49 3.68 Billion $17.48 $20.74 5 minutes
DOYU DouYu International Holdings Limited Internet Information Providers -28.14 -1.65 5.13 2.76 3.94 Billion $12.19 $8.76 5 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 83.93 -1.72 25.39 0.2588 4.86 2.66 Billion $39.45 $72.56 5 minutes
DRD DRDGOLD Limited Gold -39.89 -3.54 0.62 3.48 959 Million $10.63 $6.39 5 minutes
DRE Duke Realty Corporation REIT - Industrial 2.23 -0.24 26.71 0.0021 14.78 14.2 Billion $37.64 $38.48 5 minutes
DSGX The Descartes Systems Group Inc Business Software & Services -21.87 6.1 39.68 6.0147 14.05 4.71 Billion $60.12 $46.97 5 minutes
DTE DTE Energy Company Electric Utilities 5.94 -1.74 11.98 0.0477 2.13 25.6 Billion $126.51 $134.02 5 minutes
DVA DaVita Inc. Specialized Health Services -18.3 -2.88 9.71 0.0657 1.05 12.1 Billion $105.24 $85.98 5 minutes
EBAY eBay Inc. Specialty Retail, Other -24.08 -2.15 10.36 0.4496 3.4 34.8 Billion $50.24 $38.14 4 minutes
EBIX Ebix, Inc. Business Software & Services 13.03 -0.03 10.72 0.1542 1.89 1.04 Billion $34.15 $38.60 4 minutes
EBS Emergent BioSolutions Inc. Biotechnology -23.51 0.78 12.74 0.4507 3.16 4.22 Billion $82.59 $63.17 4 minutes
ECOM ChannelAdvisor Corporation Application Software -27.14 2.1 14.98 5.5671 2.97 414 Million $14.85 $10.82 4 minutes
ECPG Encore Capital Group, Inc. Asset Management -2.26 0.99 7.77 0.0524 0.8 1.17 Billion $36.65 $35.82 4 minutes
EFX Equifax Inc. Credit Services -1.3 0.3 20.52 0.3516 5.15 20.2 Billion $165.10 $162.96 4 minutes
EGAN eGain Corporation Business Software & Services -12.39 2.65 29.14 19.3796 4.55 340 Million $11.62 $10.18 4 minutes
EGO Eldorado Gold Corporation Gold -47.23 -2.37 4.0 0.8963 2.44 2.29 Billion $12.64 $6.67 4 minutes
EGOV NIC Inc. Application Software -8.63 -0.9 15.43 20.0639 3.83 1.56 Billion $23.06 $21.07 4 minutes
EGP EastGroup Properties, Inc. REIT - Industrial 6.86 -0.41 25.1 0.0 14.51 5.18 Billion $132.79 $141.90 4 minutes
EHC Encompass Health Corporation Hospitals 3.91 -0.52 13.39 0.1169 1.73 8 Billion $79.50 $82.61 4 minutes
EHTH eHealth, Inc. Insurance Brokers 62.96 0.59 16.55 4.1353 3.17 1.88 Billion $76.21 $124.19 4 minutes
EIGI Endurance International Group Holdings, Inc. Application Software -51.91 0.05 10.24 0.0956 1.21 1.34 Billion $9.44 $4.54 4 minutes
ELF e.l.f. Beauty, Inc. Personal Products -11.55 -0.71 29.07 0.2642 3.96 1.16 Billion $22.33 $19.75 4 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 30.09 0.41 0.91 1.09 3.56 Billion $13.56 $17.64 4 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 26.73 1.07 27.0 0.035 10.16 10.9 Billion $59.37 $75.24 4 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -26.7 1.34 18.14 0.1723 1.85 3.85 Billion $71.08 $52.10 3 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -37.66 0.12 25.31 0.393 7.01 12.4 Billion $93.30 $58.16 3 minutes
EPAM EPAM Systems, Inc. Information Technology Services -25.88 -1.29 36.25 4.5172 6.9 17.7 Billion $319.43 $236.75 3 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 29.31 1.79 21.25 0.2163 13.71 2.22 Billion $21.02 $27.18 3 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -6.17 0.1 30.69 0.1929 10.41 60.9 Billion $691.29 $648.65 3 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -25.88 0.0 1.26 1.5 40.4 Billion $12.25 $9.08 3 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -1.37 -0.9 14.67 5.8034 5.55 623 Million $10.98 $10.83 3 minutes
ES Eversource Energy Diversified Utilities 8.21 -1.82 14.44 0.0445 3.49 30.4 Billion $86.55 $93.66 3 minutes
ESI Element Solutions Inc Specialty Chemicals -17.83 2.43 14.44 0.1582 2.0 3.55 Billion $14.75 $12.12 3 minutes
ESNT Essent Group Ltd. Mortgage Investment 8.69 -0.86 2.4578 5.5 5.15 Billion $45.02 $48.93 3 minutes
ESS Essex Property Trust, Inc. REIT - Residential 30.57 -0.17 16.34 0.0835 10.94 16.5 Billion $248.28 $324.17 3 minutes
ETSY Etsy, Inc. Specialty Retail, Other -65.57 -0.14 59.01 1.3694 12.78 17.6 Billion $154.40 $53.16 3 minutes
EVTC EVERTEC, Inc. Business Software & Services -8.97 -1.43 14.05 0.2606 5.58 2.81 Billion $38.22 $34.79 2 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -7.83 -1.29 38.94 1.8838 11.9 52 Billion $83.38 $76.85 2 minutes
EXP Eagle Materials Inc. Cement -8.02 2.39 16.95 0.1545 2.59 3.99 Billion $96.28 $88.56 2 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -17.05 -0.18 15.94 3.4335 1.69 15.2 Billion $88.48 $73.39 2 minutes
EXPI eXp World Holdings, Inc. Property Management -80.11 6.1 129.54 18.0846 2.46 3.6 Billion $56.91 $11.32 2 minutes
EXR Extra Space Storage Inc. REIT - Industrial 2.21 1.35 22.56 0.0132 10.95 14.7 Billion $112.93 $115.43 2 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -21.22 0.46 32.15 0.3625 2.15 3.48 Billion $42.84 $33.75 2 minutes
FAF First American Financial Corporation Property & Casualty Insurance 34.37 1.07 0.8424 0.81 5.39 Billion $48.74 $65.49 2 minutes
FAST Fastenal Company Industrial Equipment Wholesale -18.92 -0.68 21.55 0.5093 4.87 27.1 Billion $47.26 $38.32 2 minutes
FB Facebook, Inc. Internet Information Providers -23.97 -2.02 20.69 4.9928 10.29 812 Billion $281.72 $214.18 2 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -2.85 0.68 0.7854 2.35 1.93 Billion $36.90 $35.85 2 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -10.43 1.63 15.08 0.2083 1.88 11.1 Billion $81.49 $72.99 2 minutes
FCN FTI Consulting, Inc. Management Services 22.4 -1.14 12.82 0.5947 1.51 3.68 Billion $103.28 $126.41 2 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 12.71 -0.49 21.31 0.0231 12.75 2.13 Billion $28.41 $32.02 2 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -13.3 2.78 23.3 0.6866 8.54 12.8 Billion $345.50 $299.54 2 minutes
FDX FedEx Corporation Air Delivery & Freight Services -45.81 0.34 16.1 0.1828 1.07 76.8 Billion $292.71 $158.62 2 minutes
FFIN First Financial Bankshares, Inc. Regional - Southwest Banks 0.7 -0.78 0.4761 14.04 4.97 Billion $34.34 $34.58 2 minutes
FFIV F5 Networks, Inc. Business Software & Services -21.53 -1.08 19.58 1.5652 4.31 10.1 Billion $162.49 $127.51 2 minutes
FHI Federated Hermes, Inc. Asset Management 21.9 7.08 5.56 2.066 1.89 2.73 Billion $29.18 $35.57 2 minutes
FHN First Horizon National Corporation Regional - Southeast Banks 26.05 -0.23 2.1156 4.19 7.24 Billion $12.82 $16.16 2 minutes
FICO Fair Isaac Corporation Business Software & Services -11.9 1.24 44.09 0.1682 10.74 13.9 Billion $481.92 $424.58 1 minute
FISV Fiserv, Inc. Information Technology Services 5.66 0.22 19.33 0.0441 5.12 77.1 Billion $115.77 $122.32 1 minute
FIVE Five Below, Inc. Specialty Retail, Other -28.83 4.16 53.58 0.1942 5.08 8.59 Billion $162.56 $115.69 1 minute
FIX Comfort Systems USA, Inc. General Contractors -3.27 1.76 8.22 0.2202 0.63 1.82 Billion $50.81 $49.15 1 minute
FIZZ National Beverage Corp. Beverages - Soft Drinks -52.51 -2.2 18.88 7.6601 4.35 4.48 Billion $93.90 $44.59 1 minute
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -57.4 -9.41 15.71 27.3504 7.6 1.03 Billion $42.65 $18.17 1 minute
FLO Flowers Foods, Inc. Processed & Packaged Goods 1.62 0.18 18.65 0.2344 1.09 4.66 Billion $22.16 $22.52 1 minute
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -28.65 1.84 15.62 0.0359 0.88 1.4 Billion $23.25 $16.59 1 minute
FLXN Flexion Therapeutics, Inc. Drugs - Generic 46.41 -0.57 -5.53 0.8097 6.77 561 Million $11.29 $16.53 1 minute
FMC FMC Corporation Chemicals - Major Diversified -10.76 0.03 17.88 0.0874 3.3 15.5 Billion $118.19 $105.47 1 minute
FND Floor & Decor Holdings, Inc. Home Improvement Stores -36.57 3.79 33.99 0.2222 3.78 8.44 Billion $83.76 $53.13 1 minute
FNF Fidelity National Financial, Inc. Surety & Title Insurance 22.33 1.68 0.8414 1.15 10.8 Billion $36.85 $45.08 1 minute
FOCS Focus Financial Partners Inc. Asset Management -31.38 8.18 16.52 0.0279 2.11 2.78 Billion $43.25 $29.68 1 minute
FORM FormFactor, Inc. Semiconductor - Broad Line -35.75 1.87 21.86 3.4824 4.64 3.13 Billion $41.85 $26.89 1 minute
FOXF Fox Factory Holding Corp. Recreational Vehicles -16.24 0.0 29.18 0.6695 4.54 3.69 Billion $89.88 $75.28 1 minute
FR First Industrial Realty Trust, Inc. REIT - Industrial 11.46 -0.39 17.64 0.1037 11.97 5.34 Billion $41.28 $46.01 1 minute
FRC First Republic Bank Money Center Banks -9.13 -1.61 0.2285 6.15 23.4 Billion $129.56 $117.73 1 minute
FRHC Freedom Holding Corp. Asset Management -59.63 2.87 27.43 2.8783 12.02 2.19 Billion $40.48 $16.34 1 minute
FRO Frontline Ltd. Shipping 32.58 0.98 5.34 0.0878 0.92 1.22 Billion $6.17 $8.18 1 minute
FSLR First Solar, Inc. Semiconductor - Specialized -37.83 -1.78 20.98 3.5415 2.67 9.36 Billion $88.88 $55.26 less than a minute
FTNT Fortinet, Inc. Application Software -5.37 2.5 36.4 34.4398 7.86 19.3 Billion $125.95 $119.19 less than a minute
G Genpact Limited Information Technology Services 9.64 -2.49 14.25 0.403 2.09 7.73 Billion $39.92 $43.77 3 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks 5.57 -1.62 0.6417 6.92 4.16 Billion $41.80 $44.13 3 minutes
GDOT Green Dot Corporation Credit Services -36.81 2.75 6.0 79.2593 2.33 2.84 Billion $53.73 $33.95 3 minutes
GFF Griffon Corporation General Building Materials 5.33 -1.96 10.3 0.1816 0.46 1.11 Billion $19.51 $20.55 3 minutes
GFI Gold Fields Limited Gold -32.3 -2.38 8.02 0.4316 2.47 8.27 Billion $9.01 $6.10 3 minutes
GGB Gerdau S.A. Steel & Iron 9.4 -2.46 1.73 0.99 7.35 Billion $4.36 $4.77 3 minutes
GGG Graco Inc. Diversified Machinery -15.23 -0.83 27.6 1.2152 6.99 11.1 Billion $66.10 $56.03 3 minutes
GILD Gilead Sciences, Inc. Biotechnology 11.17 -0.59 19.4 0.8522 3.28 76 Billion $60.77 $67.56 3 minutes
GIS General Mills, Inc. Processed & Packaged Goods -11.58 0.12 12.62 0.1322 2.04 36.7 Billion $60.29 $53.31 3 minutes
GL Globe Life Inc. Life Insurance 17.1 -0.4 0.1764 2.16 10 Billion $94.75 $110.95 3 minutes
GLIBA GCI Liberty, Inc. Telecom Services - Domestic -16.63 0.13 5.05 0.1498 10.85 10.2 Billion $93.34 $77.82 3 minutes
GLOB Globant S.A. Information Technology Services -30.06 -1.21 96.27 2.6861 9.12 6.99 Billion $182.98 $127.98 3 minutes
GLPI Gaming and Leisure Properties, Inc. REIT - Diversified 17.39 1.47 15.61 0.0179 8.53 9.74 Billion $42.22 $49.56 3 minutes
GLUU Glu Mobile Inc. Multimedia & Graphics Software -24.79 -2.64 131.9 7.8699 3.16 1.62 Billion $9.60 $7.22 3 minutes
GLW Corning Incorporated Diversified Electronics -22.88 -1.93 17.75 0.2862 2.7 29 Billion $37.07 $28.59 3 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -4.85 -0.13 33.83 96.3859 7.64 5.86 Billion $59.42 $56.54 3 minutes
GNL Global Net Lease, Inc. REIT - Diversified 27.17 0.65 13.64 0.1402 4.78 1.53 Billion $17.04 $21.67 3 minutes
GNRC Generac Holdings Inc. Diversified Machinery -45.38 -1.6 30.19 0.5239 5.59 13 Billion $207.36 $113.26 3 minutes
GO Grocery Outlet Holding Corp. Grocery Stores -11.67 -0.96 32.66 0.0434 1.17 3.49 Billion $37.26 $32.91 2 minutes
GOLD Barrick Gold Corporation Gold -16.44 -1.48 4.94 0.9186 3.58 43.7 Billion $23.60 $19.72 2 minutes
GOOGL Alphabet Inc. Internet Information Providers -16.58 -0.24 20.7 4.8148 7.11 1.22 Trillion $1,820.68 $1,518.73 2 minutes
GPK Graphic Packaging Holding Company Packaging & Containers 2.22 0.25 9.76 0.015 0.66 4.25 Billion $15.80 $16.15 2 minutes
GPN Global Payments Inc. Business Services 5.86 -0.23 25.9 0.227 7.82 58.5 Billion $194.94 $206.37 2 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -46.54 4.89 11.61 0.1922 1.16 1.11 Billion $22.52 $12.04 2 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -17.49 0.43 19.28 28.2438 5.72 22.5 Billion $118.99 $98.18 2 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -82.07 -0.2 238.41 6.4211 10.43 1.63 Billion $35.36 $6.34 2 minutes
GTN Gray Television, Inc. Broadcasting - TV 24.79 -1.2 7.02 0.1239 0.81 1.76 Billion $18.07 $22.55 2 minutes
GTY Getty Realty Corp. REIT - Retail 15.13 0.74 16.83 0.1004 8.42 1.23 Billion $28.49 $32.80 2 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -23.52 -1.24 20.8 0.3579 1.87 21.9 Billion $402.26 $307.65 2 minutes
HAIN The Hain Celestial Group, Inc. Food Wholesale -28.31 -0.32 38.42 0.0714 1.79 3.7 Billion $37.02 $26.54 2 minutes
HAS Hasbro, Inc. Toys & Games 5.47 -1.37 18.28 0.1996 2.48 12.9 Billion $92.64 $97.71 2 minutes
HEAR Turtle Beach Corporation Communication Equipment -63.53 1.65 5.24 5.0037 0.86 284 Million $19.74 $7.20 2 minutes
HELE Helen of Troy Limited Housewares & Accessories -7.37 0.99 19.68 0.4151 2.84 5.3 Billion $207.67 $192.37 2 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services 4.84 3.73 3.3 0.0016 6.59 5.59 Billion $20.04 $21.01 1 minute
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 50.4 0.32 8.28 0.3012 0.74 6.65 Billion $163.70 $246.21 1 minute
HIMX Himax Technologies, Inc. Semiconductor - Specialized -25.42 -5.94 24.85 0.871 1.26 994 Million $6.49 $4.84 1 minute
HLI Houlihan Lokey, Inc. Investment Brokerage - National -12.26 1.29 14.85 2.2696 4.01 4.5 Billion $65.73 $57.67 1 minute
HLNE Hamilton Lane Incorporated Asset Management 1.54 1.96 26.52 0.9682 12.16 3.64 Billion $70.71 $71.80 1 minute
HMI Huami Corporation Scientific & Technical Instruments 14.53 -1.69 1.51 0.78 781 Million $12.25 $14.03 1 minute
HMSY HMS Holdings Corp. Business Services -8.14 -1.96 22.91 0.8165 4.34 2.79 Billion $30.72 $28.22 1 minute
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 28.35 -1.94 1.52 29.2015 1.44 736 Million $12.10 $15.53 1 minute
HOLX Hologic, Inc. Medical Instruments & Supplies -26.86 2.3 13.59 0.2211 4.73 17.9 Billion $72.49 $53.02 1 minute
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 24.38 -0.07 15.84 0.0726 8.23 4.08 Billion $29.53 $36.73 1 minute
HRL Hormel Foods Corporation Meat Products 2.84 0.57 18.8 1.3308 2.62 25.2 Billion $47.24 $48.58 1 minute
HRTG Heritage Insurance Holdings, Inc. Property & Casualty Insurance 23.59 0.1 3.8978 0.51 295 Million $10.30 $12.73 1 minute
HSC Harsco Corporation Industrial Metals & Minerals -13.76 0.67 13.52 0.0617 0.81 1.41 Billion $18.02 $15.54 1 minute
HSIC Henry Schein, Inc. Medical Equipment Wholesale 8.52 -0.03 13.55 0.3811 0.99 9.56 Billion $66.47 $72.13 1 minute
HSY The Hershey Company Confectioners 7.01 0.39 18.41 0.235 3.87 31.1 Billion $149.83 $160.34 1 minute
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 29.78 0.04 20.23 0.0699 7.83 5.71 Billion $25.82 $33.51 1 minute
HTBK Heritage Commerce Corp Regional - Pacific Banks 35.54 -0.35 12.5214 3.36 527 Million $8.61 $11.67 1 minute
HTLD Heartland Express, Inc. Trucking 8.06 -0.6 7.16 2.28 1.5 Billion $18.36 $19.84 1 minute
HUBG Hub Group, Inc. Air Delivery & Freight Services 1.37 0.07 8.43 0.6747 0.55 1.88 Billion $54.76 $55.51 1 minute
HUM Humana Inc. Health Care Plans -6.92 -0.48 2.5913 0.71 53 Billion $403.80 $375.85 1 minute
HUYA HUYA Inc. Entertainment - Diversified 8.51 -1.72 4.86 2.94 4.65 Billion $19.40 $21.05 1 minute
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -27.73 -0.11 14.44 0.881 0.7 507 Million $27.95 $20.20 1 minute
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -49.56 2.43 26.45 1.6476 8.24 15 Billion $71.23 $35.93 1 minute
HZO MarineMax, Inc. Specialty Retail, Other -38.07 1.66 7.14 0.8096 0.48 686 Million $32.47 $20.11 1 minute
IBN ICICI Bank Limited Money Center Banks 14.67 -0.83 3.8 45.3 Billion $13.16 $15.09 less than a minute
IBP Installed Building Products, Inc. General Building Materials -21.7 0.99 14.22 0.4308 1.76 2.85 Billion $96.28 $75.39 less than a minute
ICE Intercontinental Exchange, Inc. Diversified Investments -9.8 0.77 20.49 0.0346 10.46 59.2 Billion $107.38 $96.86 less than a minute
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 1.69 1.54 16.01 0.3698 0.89 760 Million $34.89 $35.48 less than a minute
IDA IDACORP, Inc. Electric Utilities 22.4 -0.66 11.99 0.1685 3.54 4.71 Billion $91.43 $111.91 less than a minute
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -37.28 -0.46 54.04 0.1773 14.97 38.8 Billion $460.44 $288.78 less than a minute
IFF International Flavors & Fragrances Inc. Specialty Chemicals 20.62 0.12 17.23 0.1085 2.35 12 Billion $112.64 $135.87 2 minutes
IMKTA Ingles Markets, Incorporated Grocery Stores -3.8 -0.13 4.31 0.1753 0.17 769 Million $37.60 $36.17 2 minutes
IMXI International Money Express, Inc. Business Services -29.56 -1.83 9.99 1.2203 1.8 614 Million $15.53 $10.94 2 minutes
INFY Infosys Limited Information Technology Services -27.71 -1.17 16.27 5.5712 5.16 66.1 Billion $15.23 $11.01 2 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 24.56 1.09 8.58 0.2353 0.83 5.23 Billion $78.15 $97.34 2 minutes
INMD InMode Ltd. Medical Appliances & Equipment 6.44 0.22 21.52 451.4836 8.22 1.46 Billion $41.30 $43.96 2 minutes
INTU Intuit Inc. Application Software -16.33 2.31 34.41 2.2015 11.79 92.4 Billion $363.70 $304.29 2 minutes
INVA Innoviva, Inc. Biotechnology 44.63 -0.24 2.66 1.2492 3.2 1.03 Billion $10.42 $15.07 2 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -2.0 -1.39 22.38 0.1179 2.99 32.8 Billion $167.68 $164.32 2 minutes
IRBT iRobot Corporation Appliances -30.39 0.62 10.54 6.1356 1.65 2.16 Billion $78.15 $54.40 2 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 25.11 -1.05 18.07 0.0095 6.09 1.28 Billion $13.14 $16.44 2 minutes
J Jacobs Engineering Group Inc. Technical Services -6.57 0.8 22.57 0.4636 1.03 13.9 Billion $107.74 $100.66 1 minute
JAZZ Jazz Pharmaceuticals plc Biotechnology -6.72 4.46 12.85 0.8533 3.5 7.97 Billion $151.00 $140.85 1 minute
JBHT J.B. Hunt Transport Services, Inc. Trucking -18.09 -0.48 12.44 0.2212 1.53 14.3 Billion $134.38 $110.07 1 minute
JBL Jabil Inc. Printed Circuit Boards -3.26 0.18 6.21 0.4209 0.21 5.86 Billion $39.53 $38.24 1 minute
JCOM j2 Global, Inc. Internet Software & Services 6.88 -0.66 8.89 0.3572 2.91 4.15 Billion $91.28 $97.56 1 minute
JD JD.com, Inc. Internet Information Providers -51.36 2.26 3.8 1.25 132 Billion $86.29 $41.97 1 minute
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional 0.13 -0.51 7.35 0.0746 0.99 6.06 Billion $23.44 $23.47 1 minute
JELD JELD-WEN Holding, Inc. General Building Materials 5.25 1.31 12.58 0.3059 0.58 2.39 Billion $24.00 $25.26 1 minute
JKHY Jack Henry & Associates, Inc. Information Technology Services 8.9 -1.23 21.87 2.7819 7.14 12.2 Billion $158.01 $172.08 1 minute
JKS JinkoSolar Holding Co., Ltd. Semiconductor - Specialized -58.46 -2.68 2.23 0.51 2.65 Billion $61.38 $25.50 1 minute
JNJ Johnson & Johnson Drug Manufacturers - Major 0.76 0.58 14.98 0.8151 4.81 389 Billion $149.00 $150.13 1 minute
JNPR Juniper Networks, Inc. Communication Equipment 12.07 -0.05 10.5 0.9893 1.6 7.08 Billion $21.63 $24.24 1 minute
JOE The St. Joe Company Real Estate Development -32.17 1.91 30.75 0.4742 13.75 1.92 Billion $33.07 $22.43 1 minute
K Kellogg Company Processed & Packaged Goods 7.48 0.45 12.72 0.1716 1.59 21.5 Billion $63.00 $67.71 less than a minute
KAMN Kaman Corporation Aerospace/Defense Products & Services 18.07 1.3 52.7 0.505 1.8 1.5 Billion $54.61 $64.48 less than a minute
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -4.09 0.07 20.33 0.0129 3.65 41.7 Billion $30.10 $28.87 less than a minute
KGC Kinross Gold Corporation Gold -30.82 -0.68 4.46 0.5076 2.34 9.38 Billion $7.30 $5.05 less than a minute
KKR KKR & Co. Inc. Asset Management -14.48 0.0 14.83 0.145 9.45 33.7 Billion $39.22 $33.54 less than a minute
KLAC KLA Corporation Semiconductor Equipment & Materials -31.51 0.42 21.24 0.5795 6.54 38.8 Billion $257.39 $176.28 less than a minute
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -16.61 1.35 16.24 21.8791 3.08 1.92 Billion $31.43 $26.21 less than a minute
KMPR Kemper Corporation Property & Casualty Insurance 4.88 -0.33 0.7786 0.98 4.98 Billion $76.21 $79.93 about 1 hour
KMX CarMax, Inc. Auto Dealerships 2.65 -0.22 25.25 0.045 0.86 15.8 Billion $96.26 $98.81 about 1 hour
KNOP KNOT Offshore Partners LP Shipping 28.29 -0.53 7.37 0.0521 1.81 505 Million $14.95 $19.18 about 1 hour
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -46.33 -2.19 1.9606 13.15 5.43 Billion $236.34 $126.85 4 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -3.13 -2.68 7.75 0.2379 1.52 6.97 Billion $40.32 $39.06 about 1 hour
KOP Koppers Holdings Inc. Specialty Chemicals 25.28 -1.29 6.96 0.0433 0.36 594 Million $27.57 $34.54 about 1 hour
KR The Kroger Co. Grocery Stores -8.58 -4.37 5.97 0.1367 0.19 24.9 Billion $30.88 $28.23 about 1 hour
KRC Kilroy Realty Corporation REIT - Office 42.07 0.63 18.59 0.2112 8.03 7.15 Billion $62.14 $88.28 about 1 hour
KRNY Kearny Financial Corp. Savings & Loans 18.63 -0.68 0.1315 4.0 936 Million $10.20 $12.10 about 1 hour
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -8.43 2.91 35.95 0.9743 3.69 2.68 Billion $22.30 $20.42 about 1 hour
LAD Lithia Motors, Inc. Auto Dealerships -55.31 0.97 17.0 0.0154 0.62 7.69 Billion $293.15 $131.00 about 1 hour
LDOS Leidos Holdings, Inc. Information Technology Services 9.64 -0.2 15.62 0.0987 1.23 14.7 Billion $102.89 $112.81 3 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -48.31 -17.48 16.11 0.1463 0.61 871 Million $20.68 $10.69 about 1 hour
LEA Lear Corporation Auto Parts -17.62 3.0 12.59 0.4375 0.52 8.65 Billion $149.02 $122.76 about 1 hour
LEN Lennar Corporation Residential Construction -6.72 5.93 9.98 0.2445 0.95 21.5 Billion $75.42 $70.35 about 1 hour
LFC China Life Insurance Company Limited Life Insurance 7.03 -0.86 1.21 146 Billion $11.53 $12.34 about 1 hour
LGIH LGI Homes, Inc. Real Estate Development -14.01 4.52 11.6 0.0743 1.22 2.53 Billion $107.15 $92.14 3 minutes
LH Laboratory Corporation of America Holdings Medical Laboratories & Research -0.69 -1.11 12.27 0.0999 1.53 19 Billion $196.64 $195.28 about 1 hour
LHCG LHC Group, Inc. Home Health Care -19.19 -0.25 28.28 2.08 2.98 6.15 Billion $195.65 $158.11 about 1 hour
LHX L3Harris Technologies, Inc. Communication Equipment 18.6 0.61 20.73 0.1747 2.2 40.4 Billion $192.70 $228.55 about 1 hour
LITE Lumentum Holdings Inc. Communication Equipment -1.23 1.08 13.49 1.3417 3.86 6.49 Billion $88.08 $87.00 about 1 hour
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -72.49 2.24 12.1 0.8615 0.77 821 Million $28.75 $7.91 about 1 hour
LLY Eli Lilly and Company Drug Manufacturers - Major -2.07 -0.72 18.86 0.2108 5.87 136 Billion $144.11 $141.12 about 1 hour
LMNX Luminex Corporation Medical Instruments & Supplies -1.54 -2.03 15.56 1.3963 2.94 1.17 Billion $24.09 $23.72 about 1 hour
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 20.94 0.19 11.7 0.2823 1.59 102 Billion $362.03 $437.85 about 1 hour
LNC Lincoln National Corporation Life Insurance 17.05 1.67 0.9152 0.57 10.1 Billion $52.21 $61.11 about 1 hour
LOB Live Oak Bancshares, Inc. Savings & Loans -58.36 0.56 0.3669 6.64 1.77 Billion $43.28 $18.02 about 1 hour
LOGI Logitech International S.A. Computer Peripherals -49.23 0.22 19.82 25.5635 4.05 14.8 Billion $86.67 $44.00 about 1 hour
LOPE Grand Canyon Education, Inc. Education & Training Services 3.38 1.98 11.5 1.0127 4.7 3.85 Billion $84.63 $87.49 about 1 hour
LOW Lowe's Companies, Inc. Home Improvement Stores -17.47 0.11 13.52 0.3849 1.31 111 Billion $151.97 $125.42 3 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -4.03 3.69 0.3145 1.32 7.6 Billion $98.64 $94.66 about 1 hour
LPX Louisiana-Pacific Corporation Building Materials Wholesale -5.66 5.9 9.77 1.1053 1.57 3.86 Billion $36.23 $34.18 about 1 hour
LRCX Lam Research Corporation Semiconductor Equipment & Materials -29.91 1.01 18.49 1.1424 6.11 67.5 Billion $484.07 $339.30 3 minutes
LRN K12 Inc. Education & Training Services -21.93 -1.12 8.1 0.7133 0.78 895 Million $21.98 $17.16 3 minutes
LSI Life Storage, Inc. REIT - Industrial 6.51 0.53 21.07 0.0477 8.98 5.37 Billion $109.99 $117.15 about 1 hour
LSTR Landstar System, Inc. Trucking -17.5 0.44 17.39 1.8785 1.31 5.01 Billion $131.13 $108.18 about 1 hour
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 18.4 0.99 16.04 0.0124 3.13 24.7 Billion $41.68 $49.35 about 1 hour
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -32.23 0.76 49.95 0.67 12.29 47.6 Billion $375.42 $254.41 about 1 hour
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -9.85 2.47 30.61 2.9388 3.67 279 Million $9.95 $8.97 about 1 hour
LXP Lexington Realty Trust REIT - Diversified 11.7 1.67 18.31 0.2028 8.69 2.87 Billion $10.34 $11.55 about 1 hour
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -16.46 2.76 12.08 1.025 1.08 1.72 Billion $38.40 $32.08 about 1 hour
MAA Mid-America Apartment Communities, Inc. REIT - Residential 17.68 -0.06 18.36 0.0041 8.54 14.3 Billion $123.65 $145.51 about 1 hour
MASI Masimo Corporation Medical Instruments & Supplies -29.79 2.73 45.84 25.1772 12.33 13.5 Billion $261.47 $183.57 2 minutes
MATX Matson, Inc. Shipping -37.9 1.22 9.76 0.012 1.14 2.54 Billion $58.70 $36.45 about 1 hour
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 26.12 -0.47 0.06 1.36 8.35 Billion $8.46 $10.67 about 1 hour
MBUU Malibu Boats, Inc. Recreational Goods, Other -14.8 0.74 11.08 0.5847 1.78 1.18 Billion $58.52 $49.86 about 1 hour
MCK McKesson Corporation Drugs Wholesale -6.21 -0.93 8.98 0.3182 0.12 29 Billion $179.16 $168.03 about 1 hour
MCO Moody's Corporation Business Services -0.73 0.69 20.67 0.3759 9.8 52.1 Billion $279.88 $277.83 about 1 hour
MDC M.D.C. Holdings, Inc. Residential Construction -7.31 5.46 9.21 0.3573 0.79 2.98 Billion $48.30 $44.77 2 minutes
MDLZ Mondelez International, Inc. Confectioners 1.91 0.72 21.07 0.1334 3.18 83.2 Billion $58.56 $59.68 about 1 hour
MDU MDU Resources Group, Inc. General Building Materials 27.94 -0.04 9.18 0.0267 0.92 5.08 Billion $24.95 $31.92 about 1 hour
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -26.36 2.62 25.47 1.7431 5.07 4.54 Billion $132.89 $97.86 about 1 hour
MHO M/I Homes, Inc. Residential Construction -3.42 3.69 6.82 0.2436 0.43 1.23 Billion $44.42 $42.90 about 1 hour
MIME Mimecast Limited Application Software 8.0 1.07 32.69 0.8825 6.09 2.81 Billion $45.39 $49.02 about 1 hour
MITK Mitek Systems, Inc. Application Software -16.82 3.3 29.15 8.3944 4.99 478 Million $11.89 $9.89 2 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 80.08 1.35 23.84 0.0513 2.2 12.1 Billion $92.65 $166.84 about 1 hour
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -17.6 -0.06 16.88 0.6949 3.59 7.79 Billion $143.21 $118.01 about 1 hour
MLI Mueller Industries, Inc. Metal Fabrication -1.48 0.91 7.8 0.3051 0.83 1.89 Billion $33.17 $32.68 about 1 hour
MMM 3M Company Diversified Machinery -6.3 -0.01 13.71 0.2234 3.13 99.3 Billion $171.83 $161.01 about 1 hour
MMS MAXIMUS, Inc. Business Services 7.7 -5.97 12.0 0.3358 1.28 4.45 Billion $67.88 $73.11 about 1 hour
MNST Monster Beverage Corporation Beverages - Soft Drinks -19.26 0.3 27.37 76.8523 10.3 45.5 Billion $86.52 $69.86 about 1 hour
MO Altria Group, Inc. Cigarettes 11.75 1.0 21.74 0.1408 2.88 74.4 Billion $40.42 $45.17 about 1 hour
MOH Molina Healthcare, Inc. Health Care Plans -30.33 0.04 7.14 2.4363 0.65 12.1 Billion $208.12 $144.99 about 1 hour
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 20.34 2.09 18.05 0.0224 9.06 10.6 Billion $20.01 $24.08 about 1 hour
MRCY Mercury Systems, Inc. Computer Peripherals 19.46 0.43 25.33 3.5314 4.94 4.07 Billion $72.03 $86.05 1 minute
MRK Merck & Co., Inc. Drug Manufacturers - Major 1.47 -0.46 12.6 0.2561 4.38 208 Billion $81.45 $82.65 about 1 hour
MRTN Marten Transport, Ltd. Trucking 30.37 -0.82 7.85 78.8214 1.64 1.42 Billion $16.96 $22.11 about 1 hour
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -44.82 -0.22 23.47 0.523 10.79 30.2 Billion $45.52 $25.12 1 minute
MSFT Microsoft Corporation Business Software & Services -13.48 -0.52 21.93 1.6577 11.0 1.62 Trillion $214.24 $185.35 1 minute
MSTR MicroStrategy Incorporated Application Software -55.11 3.2 50.39 0.4981 6.14 2.97 Billion $331.60 $148.84 about 1 hour
MTD Mettler-Toledo International Inc. Medical Instruments & Supplies -32.58 -0.68 33.0 0.125 9.05 27.1 Billion $1,132.00 $763.20 about 1 hour
MU Micron Technology, Inc. Semiconductor- Memory Chips -16.31 1.14 7.99 1.1259 3.54 76 Billion $69.90 $58.50 about 1 hour
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -24.34 -0.25 25.01 1.5333 9.76 22.2 Billion $84.01 $63.56 1 minute
MYE Myers Industries, Inc. Rubber & Plastics -6.66 1.27 7.85 1.0136 1.27 623 Million $17.57 $16.40 about 1 hour
MYRG MYR Group Inc. General Contractors -43.11 1.38 7.44 0.2027 0.4 884 Million $53.82 $30.62 about 1 hour
NAVI Navient Corporation Credit Services 50.98 -0.52 0.0241 1.1 1.83 Billion $9.65 $14.57 6 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology 5.6 1.65 58.46 1.8248 8.67 9.04 Billion $98.77 $104.30 about 1 hour
NDAQ Nasdaq, Inc. Diversified Investments -6.97 -3.45 16.19 0.1506 4.06 21.3 Billion $124.90 $116.20 less than a minute
NEM Newmont Corporation Gold -25.95 -0.75 8.98 0.757 4.29 47.6 Billion $59.51 $44.07 less than a minute
NEOG Neogen Corporation Diagnostic Substances -3.14 0.47 40.57 207.6215 9.18 3.91 Billion $75.12 $72.76 about 1 hour
NESR National Energy Services Reunited Corp. Conglomerates -14.3 0.87 6.19 0.117 1.02 824 Million $9.30 $7.97 about 1 hour
NFLX Netflix, Inc. CATV Systems -23.54 -1.16 15.51 0.4625 9.22 220 Billion $497.52 $380.40 less than a minute
NGG National Grid plc Gas Utilities 17.02 -0.54 17.77 2.08 41 Billion $57.58 $67.38 about 1 hour
NHI National Health Investors, Inc. REIT - Healthcare Facilities 34.05 0.61 13.68 0.0274 8.87 2.96 Billion $66.11 $88.62 about 1 hour
NICE NICE Ltd. Computer Peripherals -25.91 1.33 31.56 1.5248 8.9 14.6 Billion $241.72 $179.09 about 1 hour
NLOK NortonLifeLock Inc. Security Software & Services 8.17 2.74 4.47 11 Billion $19.10 $20.66 about 1 hour
NLS Nautilus, Inc. Sporting Goods -84.02 -6.82 11.96 1.9119 1.25 584 Million $18.84 $3.01 about 1 hour
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 22.25 1.56 14.3 0.2874 1.44 50.8 Billion $303.43 $370.94 about 1 hour
NOMD Nomad Foods Limited Processed & Packaged Goods -17.91 2.6 14.3 1.57 4.65 Billion $24.46 $20.08 about 1 hour
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -8.33 0.85 7.69 2.1877 1.0 405 Million $8.28 $7.59 about 1 hour
NSA National Storage Affiliates Trust REIT - Industrial 12.95 0.87 17.13 0.0091 5.56 2.33 Billion $33.52 $37.86 about 1 hour
NSIT Insight Enterprises, Inc. Information Technology Services -17.54 -0.51 8.45 0.1 0.31 2.56 Billion $71.73 $59.15 about 1 hour
NTES NetEase, Inc. Internet Software & Services 303.78 -0.34 2.96 6.56 61.2 Billion $87.83 $354.64 about 1 hour
NTGR NETGEAR, Inc. Communication Equipment -34.29 -0.03 11.26 8.4663 0.89 1.02 Billion $33.65 $22.11 about 1 hour
NUS Nu Skin Enterprises, Inc. Personal Products -40.72 0.98 9.22 0.7402 1.07 2.57 Billion $51.37 $30.45 about 1 hour
NVO Novo Nordisk A/S Biotechnology -5.59 -1.36 2.61 5.96 121 Billion $67.21 $63.45 about 1 hour
NVS Novartis AG Drug Manufacturers - Major 8.19 -1.46 13.67 0.2801 4.54 225 Billion $90.24 $97.63 about 1 hour
NWBI Northwest Bancshares, Inc. Savings & Loans 30.1 0.25 1.2345 3.71 1.58 Billion $12.16 $15.82 about 1 hour
NWE NorthWestern Corporation Diversified Utilities 38.87 -1.48 12.64 0.0015 2.45 2.97 Billion $56.83 $78.92 about 1 hour
NXGN NextGen Healthcare, Inc. Healthcare Information Services -17.63 -2.15 19.88 0.9282 2.15 1.17 Billion $17.30 $14.25 about 1 hour
NXST Nexstar Media Group, Inc. Broadcasting - TV 14.94 -0.01 7.12 0.0506 1.17 4.94 Billion $109.64 $126.02 about 1 hour
O Realty Income Corporation REIT - Retail 31.36 0.51 21.24 0.084 13.35 21.8 Billion $61.09 $80.25 about 1 hour
OCFC OceanFirst Financial Corp. Savings & Loans 43.14 -0.18 1.2774 2.8 1.02 Billion $16.25 $23.26 about 1 hour
ODFL Old Dominion Freight Line, Inc. Trucking -28.53 1.06 22.07 2.5359 6.11 24.1 Billion $207.01 $147.94 about 1 hour
OFG OFG Bancorp Money Center Banks 18.33 -0.68 16.0801 2.02 913 Million $17.40 $20.59 about 1 hour
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -37.23 3.13 23.69 0.8138 3.44 5.6 Billion $89.50 $56.18 about 1 hour
OMF OneMain Holdings, Inc. Credit Services 20.17 -1.21 0.1107 1.11 5.53 Billion $39.87 $47.91 about 1 hour
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -11.46 0.47 36.6 15.8326 4.24 2.12 Billion $44.76 $39.63 about 1 hour
ORC Orchid Island Capital, Inc. Mortgage Investment 16.76 0.0 0.0645 6.63 383 Million $5.37 $6.27 about 1 hour
ORCL Oracle Corporation Application Software -6.41 0.32 11.76 0.5977 4.5 177 Billion $59.27 $55.47 about 1 hour
ORI Old Republic International Corporation Property & Casualty Insurance 28.08 -0.76 0.8726 0.82 5.65 Billion $18.34 $23.49 about 1 hour
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -12.45 0.92 14.06 0.2477 2.85 32.1 Billion $446.50 $390.89 about 1 hour
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -85.63 0.98 63.02 7.2848 1.17 2.63 Billion $62.86 $9.03 about 1 hour
OTEX Open Text Corporation Application Software 5.87 0.83 12.97 0.4148 3.75 12.1 Billion $45.15 $47.80 about 1 hour
OTTR Otter Tail Corporation Diversified Utilities 35.53 -1.03 10.49 0.0539 1.96 1.72 Billion $40.42 $54.78 about 1 hour
PAG Penske Automotive Group, Inc. Auto Dealerships -10.73 0.85 11.66 0.0128 0.23 4.71 Billion $58.04 $51.81 about 1 hour
PAGS PagSeguro Digital Ltd. Credit Services -26.39 -0.25 6.94 13.4 15.9 Billion $47.85 $35.22 about 1 hour
PAHC Phibro Animal Health Corporation Specialized Health Services 51.77 -3.05 9.78 0.2138 0.92 739 Million $17.83 $27.06 about 1 hour
PAM Pampa Energia S.A. Electric Utilities -11.23 1.69 0.04 0.82 1.65 Billion $14.42 $12.80 about 1 hour
PATK Patrick Industries, Inc. Lumber, Wood Production -5.26 2.56 9.98 0.0786 0.65 1.48 Billion $64.82 $61.41 about 1 hour
PB Prosperity Bancshares, Inc. Regional - Southwest Banks 13.97 0.25 1.894 5.27 6 Billion $64.93 $74.00 about 1 hour
PBFX PBF Logistics LP Oil & Gas Pipelines 113.78 0.93 5.38 0.038 1.69 614 Million $9.80 $20.95 about 1 hour
PCH PotlatchDeltic Corporation Lumber, Wood Production -7.57 0.6 19.66 0.1793 3.36 3.05 Billion $45.45 $42.01 about 1 hour
PCRX Pacira BioSciences, Inc. Drugs - Generic -19.41 1.27 59.76 0.9921 6.27 2.64 Billion $62.03 $49.99 about 1 hour
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 24.08 1.93 17.0 0.03 7.04 16.2 Billion $30.07 $37.31 about 1 hour
PEG Public Service Enterprise Group Incorporated Diversified Utilities 1.47 -0.12 10.76 0.0554 3.05 29.5 Billion $57.63 $58.48 about 1 hour
PEP PepsiCo, Inc. Beverages - Soft Drinks 1.76 -0.12 18.45 0.2176 2.91 199 Billion $144.45 $146.99 about 1 hour
PERI Perion Network Ltd. Business Software & Services 17.93 0.53 10.14 1.3489 0.71 206 Million $7.64 $9.01 about 1 hour
PETS PetMed Express, Inc. Drug Delivery -4.17 -0.5 13.04 1.91 585 Million $29.00 $27.79 about 1 hour
PFS Provident Financial Services, Inc. Savings & Loans 39.83 1.05 0.308 3.65 1.29 Billion $16.42 $22.96 about 1 hour
PFSI PennyMac Financial Services, Inc. Mortgage Investment -41.18 -1.27 12.23 0.044 1.12 4.35 Billion $59.72 $35.13 about 1 hour
PG The Procter & Gamble Company Personal Products -8.15 -0.74 17.96 0.4229 4.72 342 Billion $137.34 $126.14 about 1 hour
PGNY Progyny, Inc. Healthcare Information Services -10.49 1.15 275.73 9.84 3.05 Billion $36.88 $33.01 about 1 hour
PGR The Progressive Corporation Property & Casualty Insurance -5.13 -1.01 0.853 1.26 52.8 Billion $88.30 $83.77 about 1 hour
PGTI PGT Innovations, Inc. General Building Materials -9.19 2.25 12.65 0.2189 1.29 1.08 Billion $18.60 $16.89 about 1 hour
PHG Koninklijke Philips N.V. Electronic Equipment -6.88 0.02 33.16 2.01 46.8 Billion $52.00 $48.42 about 1 hour
PHM PulteGroup, Inc. Residential Construction 8.15 3.9 7.29 0.6677 1.03 11.2 Billion $43.17 $46.69 about 1 hour
PII Polaris Inc. Recreational Vehicles -2.64 -0.93 21.1 0.4124 0.91 6.01 Billion $96.45 $93.90 about 1 hour
PINC Premier, Inc. Healthcare Information Services -7.73 -0.89 9.26 0.1829 3.14 4.22 Billion $34.68 $32.00 about 1 hour
PKI PerkinElmer, Inc. Medical Laboratories & Research -30.76 -0.4 20.57 0.1272 4.73 15.3 Billion $138.02 $95.56 about 1 hour
PLAB Photronics, Inc. Semiconductor Equipment & Materials 20.88 0.91 3.47 4.3167 1.29 793 Million $12.26 $14.82 about 1 hour
PLMR Palomar Holdings, Inc. Property & Casualty Insurance -13.88 -0.22 10.52 1.69 Billion $67.15 $57.83 about 1 hour
PNM PNM Resources, Inc. Diversified Utilities 13.44 -0.02 11.31 0.0086 2.6 3.92 Billion $49.17 $55.78 about 1 hour
PNR Pentair plc Industrial Equipment & Components -13.12 -0.9 17.81 0.093 2.82 8.4 Billion $50.92 $44.24 about 1 hour
PNW Pinnacle West Capital Corporation Electric Utilities 23.38 -1.8 10.45 0.0267 2.74 9.62 Billion $81.40 $100.43 about 1 hour
POOL Pool Corporation Sporting Goods -29.28 -2.62 31.97 0.1393 3.6 13.2 Billion $330.24 $233.55 44 minutes
POR Portland General Electric Company Electric Utilities 48.77 -0.41 9.32 0.0793 1.76 3.75 Billion $41.54 $61.80 about 1 hour
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 43.31 -0.85 45.33 9.6 4.34 Billion $73.42 $105.22 about 1 hour
PPBI Pacific Premier Bancorp, Inc. Regional - Pacific Banks 3.82 -0.77 1.7272 4.94 2.87 Billion $29.58 $30.71 about 1 hour
PRAA PRA Group, Inc. Business Services -12.74 0.14 13.26 0.0353 1.85 1.96 Billion $42.71 $37.27 about 1 hour
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research 0.4 -0.64 18.57 0.2272 2.28 7.09 Billion $110.78 $111.22 about 1 hour
PRDO Perdoceo Education Corporation Education & Training Services 50.85 3.14 3.07 6.3489 1.15 776 Million $11.82 $17.83 about 1 hour
PRFT Perficient, Inc. Information Technology Services 8.3 3.7 22.67 0.2187 2.59 1.54 Billion $48.19 $52.19 about 1 hour
PRGS Progress Software Corporation Application Software 10.1 0.42 15.92 0.7172 4.16 1.82 Billion $40.91 $45.04 about 1 hour
PRI Primerica, Inc. Life Insurance 1.3 0.97 0.1913 2.44 5.27 Billion $135.08 $136.84 about 1 hour
PRIM Primoris Services Corporation Heavy Construction -7.93 2.09 6.27 0.4031 0.36 1.2 Billion $25.36 $23.35 about 1 hour
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -51.13 -1.98 -84.34 2.134 2.91 1.74 Billion $29.16 $14.25 about 1 hour
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -49.49 1.79 -5.05 0.591 7.52 300 Million $6.81 $3.44 about 1 hour
PSA Public Storage REIT - Industrial 3.0 0.68 22.65 0.1176 13.86 39.8 Billion $226.04 $232.82 about 1 hour
PTC PTC Inc. Technical & System Software -19.11 0.67 40.83 0.2488 8.37 12.2 Billion $107.98 $87.35 43 minutes
PYPL PayPal Holdings, Inc. Credit Services -42.67 0.93 45.22 1.4658 12.45 253 Billion $214.54 $122.99 43 minutes
QCOM QUALCOMM Incorporated Communication Equipment -40.23 -0.05 21.67 0.6852 7.22 170 Billion $149.91 $89.60 about 1 hour
QDEL Quidel Corporation Diagnostic Substances -60.0 1.01 14.71 0.6657 8.01 8.05 Billion $200.99 $80.40 about 1 hour
QFIN 360 Finance, Inc. Credit Services -30.33 -1.88 1.01 1.94 Billion $12.53 $8.73 about 1 hour
QGEN QIAGEN N.V. Research Services -22.37 0.21 23.54 0.2804 6.27 10.7 Billion $47.84 $37.14 about 1 hour
QIWI Qiwi plc Credit Services 37.71 -0.95 0.04 1.66 912 Million $14.56 $20.05 about 1 hour
QLYS Qualys, Inc. Application Software -0.32 -0.86 26.15 5.2897 10.14 3.58 Billion $92.74 $92.44 about 1 hour
QNST QuinStreet, Inc. Internet Software & Services -20.24 2.31 17.25 5.7665 1.95 980 Million $18.58 $14.82 about 1 hour
QRTEA Qurate Retail, Inc. Specialty Retail, Other -13.1 2.69 5.89 0.1282 0.35 4.89 Billion $10.69 $9.29 about 1 hour
QRVO Qorvo, Inc. Semiconductor - Broad Line -33.38 -0.26 15.92 0.7491 5.13 18 Billion $159.13 $106.02 about 1 hour
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -30.78 12.77 130.12 2.8435 4.95 333 Million $8.74 $6.05 about 1 hour
RBA Ritchie Bros. Auctioneers Incorporated Business Services -38.32 0.36 21.41 0.5941 5.72 7.59 Billion $69.83 $43.07 about 1 hour
RC Ready Capital Corporation Mortgage Investment 22.71 0.6 15.96 0.0462 2.39 723 Million $13.43 $16.48 about 1 hour
RCII Rent-A-Center, Inc. Rental & Leasing Services -20.04 1.51 2.3 0.4794 0.68 1.87 Billion $34.98 $27.97 about 1 hour
RCM R1 RCM Inc. Healthcare Information Services -37.25 1.2 16.51 0.1647 1.91 2.4 Billion $21.13 $13.26 about 1 hour
RDY Dr. Reddy's Laboratories Limited Drug Manufacturers - Other -31.0 0.58 0.33 4.52 11 Billion $65.87 $45.45 about 1 hour
RE Everest Re Group, Ltd. Property & Casualty Insurance 25.28 0.08 2.471 1.04 9.45 Billion $232.57 $291.37 1 minute
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -19.9 -1.25 14.53 1.1264 6.47 53.3 Billion $498.84 $399.55 42 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 1.87 1.2 12.01 0.1463 1.96 6.29 Billion $30.43 $31.00 about 1 hour
RGLD Royal Gold, Inc. Gold -7.08 -1.06 15.95 1.4769 13.88 7.31 Billion $110.76 $102.92 42 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -15.8 -0.3 7.94 58.3537 2.08 1.05 Billion $60.70 $51.11 about 1 hour
RH RH Home Furnishing Stores -48.01 0.82 24.39 0.01 3.4 8.61 Billion $458.15 $238.18 about 1 hour
RJF Raymond James Financial, Inc. Investment Brokerage - Regional 4.88 -0.37 2.8036 1.6 13.1 Billion $94.35 $98.95 about 1 hour
RLI RLI Corp. Property & Casualty Insurance -1.85 -1.3 0.4157 4.86 4.59 Billion $97.78 $95.97 about 1 hour
RMD ResMed Inc. Medical Instruments & Supplies -14.85 -0.89 30.67 0.3541 9.84 29.8 Billion $207.40 $176.60 42 minutes
RNR RenaissanceRe Holdings Ltd. Property & Casualty Insurance 19.57 -1.95 17.886 1.77 8.59 Billion $165.74 $198.18 about 1 hour
ROL Rollins, Inc. Business Services -27.8 -0.02 42.83 0.2487 8.32 17.7 Billion $55.15 $39.82 about 1 hour
ROP Roper Technologies, Inc. Diversified Machinery -4.03 -2.11 19.81 0.0311 8.09 43.8 Billion $409.21 $392.73 about 1 hour
RP RealPage, Inc. Application Software -10.22 -0.06 30.64 0.4602 6.13 6.84 Billion $68.33 $61.35 41 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -83.0 -4.67 22.11 5.7784 5.97 373 Million $10.00 $1.70 about 1 hour
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -61.01 -0.14 13.76 0.0754 0.28 472 Million $7.36 $2.87 about 1 hour
RYN Rayonier Inc. Lumber, Wood Production 2.58 1.63 21.8 0.0501 4.71 3.92 Billion $28.72 $29.46 about 1 hour
SAIA Saia, Inc. Trucking -47.1 1.78 16.35 0.1061 2.54 4.54 Billion $177.64 $93.97 about 1 hour
SAIC Science Applications International Corpora... Information Technology Services -0.39 0.55 15.91 0.0623 0.82 5.5 Billion $94.68 $94.31 about 1 hour
SCCO Southern Copper Corporation Copper -34.9 0.18 15.15 0.2891 6.13 45.9 Billion $60.31 $39.26 about 1 hour
SCI Service Corporation International Personal Services 2.82 -0.63 12.55 0.0599 2.5 8.48 Billion $48.59 $49.96 about 1 hour
SCPL SciPlay Corporation Multimedia & Graphics Software -27.24 -1.36 0.83 21.4592 3.39 1.86 Billion $14.50 $10.55 about 1 hour
SCVL Shoe Carnival, Inc. Apparel Stores -6.45 1.18 22.07 0.2047 0.54 521 Million $37.83 $35.39 about 1 hour
SEIC SEI Investments Company Asset Management 24.21 0.6 11.1 17.7667 4.78 7.95 Billion $55.18 $68.54 about 1 hour
SEM Select Medical Holdings Corporation Hospitals 4.85 -0.29 9.63 0.1431 0.61 3.31 Billion $24.33 $25.51 about 1 hour
SFM Sprouts Farmers Market, Inc. Grocery Stores -22.79 -3.43 6.72 0.0917 0.39 2.41 Billion $20.01 $15.45 about 1 hour
SHW The Sherwin-Williams Company Specialty Chemicals -17.32 -1.06 23.81 0.0614 3.59 64.6 Billion $708.05 $585.45 about 1 hour
SIGA SIGA Technologies, Inc. Biotechnology -30.81 0.29 9.74 31.8462 5.9 540 Million $7.01 $4.85 about 1 hour
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance 9.69 -0.62 0.5319 1.35 3.88 Billion $63.80 $69.98 about 1 hour
SIMO Silicon Motion Technology Corporation Diversified Electronics 9.26 8.47 8.37 2.48 1.36 Billion $42.24 $46.15 about 1 hour
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -20.07 0.11 28.95 0.3795 2.21 5.68 Billion $132.25 $105.71 40 minutes
SJI South Jersey Industries, Inc. Gas Utilities 42.0 -0.91 15.21 0.0031 1.58 2.4 Billion $22.81 $32.39 about 1 hour
SKM SK Telecom Co.,Ltd Wireless Communications -11.6 -0.33 0.0 1.04 17.1 Billion $23.96 $21.18 about 1 hour
SLF Sun Life Financial Inc. Property & Casualty Insurance 14.04 -0.75 0.92 25.6 Billion $43.96 $50.13 about 1 hour
SLGN Silgan Holdings Inc. Packaging & Containers -5.09 0.03 10.23 0.0562 0.79 3.75 Billion $34.02 $32.29 about 1 hour
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -28.66 0.64 16.42 0.0098 2.25 9.3 Billion $170.33 $121.52 40 minutes
SMP Standard Motor Products, Inc. Auto Parts 6.04 0.36 8.71 0.3796 0.97 1.05 Billion $47.55 $50.42 about 1 hour
SMPL The Simply Good Foods Company Food - Major Diversified 10.07 3.41 27.46 0.1535 2.56 2.09 Billion $22.45 $24.71 about 1 hour
SMSI Smith Micro Software, Inc. Application Software 13.76 1.49 19.64 3.9617 4.32 221 Million $5.45 $6.20 about 1 hour
SMTC Semtech Corporation Semiconductor - Integrated Circuits -27.35 2.21 46.85 1.4064 7.85 4.36 Billion $69.40 $50.42 about 1 hour
SNA Snap-on Incorporated Small Tools & Accessories -11.94 0.81 11.06 0.5213 2.47 9.43 Billion $177.45 $156.26 about 1 hour
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -30.33 4.34 41.09 1.8689 9.35 32.8 Billion $234.47 $163.35 39 minutes
SNX SYNNEX Corporation Information Technology Services 79.87 3.17 4.85 0.405 0.16 3.93 Billion $79.18 $142.42 about 1 hour
SPB Spectrum Brands Holdings, Inc. Personal Products -9.73 2.94 11.09 0.2053 0.71 2.83 Billion $66.93 $60.42 39 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -8.48 3.08 24.19 0.7612 4.04 1.49 Billion $28.42 $26.01 39 minutes
SPSC SPS Commerce, Inc. Application Software -38.14 0.18 52.55 12.3923 10.96 3.31 Billion $97.76 $60.47 39 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -49.92 -6.08 9.61 0.0429 0.53 595 Million $13.14 $6.58 about 1 hour
SQ Square, Inc. Internet Software & Services -60.17 1.75 1530.0 1.0787 11.93 91.3 Billion $205.53 $81.86 39 minutes
SR Spire Inc. Gas Utilities 36.25 0.34 16.74 0.0013 1.8 3.34 Billion $64.28 $87.58 about 1 hour
SSB South State Corporation Regional - Mid-Atlantic Banks 11.59 0.06 1.5517 6.54 5.04 Billion $70.34 $78.49 39 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -5.61 0.23 13.69 2.6491 3.14 3.88 Billion $90.32 $85.25 about 1 hour
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -5.61 0.26 14.29 0.0257 3.81 17.8 Billion $70.20 $66.26 about 1 hour
SSP The E.W. Scripps Company Broadcasting - TV 0.3 -2.6 10.99 0.0656 0.67 1.15 Billion $13.30 $13.34 about 1 hour
SSRM SSR Mining Inc. Gold -7.5 0.59 16.18 1.4295 6.51 4.29 Billion $19.60 $18.13 about 1 hour
SSTK Shutterstock, Inc. Business Services -42.97 -0.76 20.63 8.9204 3.95 2.58 Billion $72.02 $41.07 about 1 hour
STAG STAG Industrial, Inc. REIT - Industrial 11.38 -0.34 15.29 0.042 9.59 4.46 Billion $29.53 $32.89 about 1 hour
STC Stewart Information Services Corporation Property & Casualty Insurance -8.55 2.66 1.7063 0.56 1.15 Billion $44.32 $40.53 about 1 hour
STE STERIS plc Medical Instruments & Supplies -12.55 -0.06 22.78 0.2667 5.38 16.3 Billion $192.69 $168.51 about 1 hour
STMP Stamps.com Inc. Application Software -52.99 0.78 15.26 4.4779 4.72 3.37 Billion $188.74 $88.73 about 1 hour
STNG Scorpio Tankers Inc. Shipping 100.7 -2.74 6.11 0.071 0.67 670 Million $11.37 $22.82 about 1 hour
STOR STORE Capital Corporation REIT - Diversified 18.18 2.59 19.99 0.0401 12.2 8.48 Billion $32.83 $38.80 about 1 hour
STRL Sterling Construction Company, Inc. Heavy Construction -7.93 0.19 7.28 0.1735 0.32 457 Million $16.14 $14.86 38 minutes
STRO Sutro Biopharma, Inc. Biotechnology -34.88 3.98 20.13 11.5211 13.33 609 Million $17.00 $11.07 about 1 hour
STX Seagate Technology plc Data Storage Devices -13.39 1.86 10.71 0.392 1.53 15.7 Billion $62.34 $53.99 about 1 hour
SUI Sun Communities, Inc. REIT - Residential 16.34 1.55 27.67 0.0304 10.74 14.1 Billion $144.40 $167.99 about 1 hour
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic 10.29 0.42 5.71 0.8508 2.33 1.11 Billion $21.76 $24.00 about 1 hour
SVM Silvercorp Metals Inc. Silver -34.05 -2.11 9.67 104.2083 6.64 1.11 Billion $6.02 $3.97 about 1 hour
SWCH Switch, Inc. Information Technology Services 9.23 -0.44 22.91 0.1406 7.42 3.78 Billion $15.93 $17.40 about 1 hour
SWI SolarWinds Corporation Application Software -18.16 0.04 20.55 0.2094 6.97 6.98 Billion $22.69 $18.57 about 1 hour
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -6.73 0.22 19.57 0.1289 2.05 28.4 Billion $179.02 $166.97 about 1 hour
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -17.2 0.18 18.18 5.4489 7.09 23.8 Billion $143.71 $118.99 about 1 hour
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products 2.96 -1.95 8.56 0.1042 1.07 1.1 Billion $34.13 $35.14 about 1 hour
SWX Southwest Gas Holdings, Inc. Gas Utilities 23.1 -2.33 9.1 0.0086 1.18 3.81 Billion $64.58 $79.50 about 1 hour
SXT Sensient Technologies Corporation Specialty Chemicals -24.17 1.28 23.61 0.0479 2.35 3.09 Billion $73.51 $55.74 about 1 hour
SY So-Young International Inc. Healthcare Information Services 11.39 0.92 -108.12 6.87 1.28 Billion $12.03 $13.40 about 1 hour
SYK Stryker Corporation Medical Appliances & Equipment -5.64 0.22 29.1 0.5288 6.21 88.4 Billion $234.78 $221.54 about 1 hour
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks 2.39 0.86 0.0402 3.79 756 Million $12.97 $13.28 about 1 hour
TBPH Theravance Biopharma, Inc. Biotechnology 45.9 -2.33 -5.76 0.6091 14.04 1.16 Billion $17.19 $25.08 about 1 hour
TCS The Container Store Group, Inc. Specialty Retail, Other -57.47 1.47 11.59 0.1045 0.53 458 Million $9.64 $4.10 about 1 hour
TDS Telephone and Data Systems, Inc. Wireless Communications 27.03 -0.99 3.71 0.2673 0.39 2.02 Billion $18.94 $24.06 about 1 hour
TER Teradyne, Inc. Semiconductor Equipment & Materials -38.32 -0.19 17.61 2.6247 6.21 18.7 Billion $113.74 $70.16 37 minutes
TGNA TEGNA Inc. Broadcasting - TV 17.76 -1.78 9.0 0.041 1.2 3.23 Billion $14.36 $16.91 about 1 hour
TGT Target Corporation Discount, Variety Stores -33.32 -0.84 11.72 0.4008 1.0 88.4 Billion $174.92 $116.63 about 1 hour
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 20.97 -0.64 0.2966 0.89 4.32 Billion $113.90 $137.78 about 1 hour
THO Thor Industries, Inc. Recreational Vehicles -8.97 -0.8 11.25 0.3149 0.64 5.23 Billion $95.20 $86.66 about 1 hour
THRM Gentherm Incorporated Auto Parts -19.25 2.35 18.74 1.0497 2.17 1.85 Billion $58.85 $47.52 about 1 hour
TIGR UP Fintech Holding Limited Application Software -35.31 5.54 47.82 93.4354 7.32 814 Million $5.72 $3.70 about 1 hour
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 17.33 2.45 0.49 1.2 4.27 Billion $5.02 $5.89 37 minutes
TME Tencent Music Entertainment Group Internet Information Providers -21.45 1.82 5.44 6.34 27.1 Billion $16.74 $13.15 about 1 hour
TMHC Taylor Morrison Home Corporation Residential Construction 8.3 5.73 14.41 0.1702 0.52 3.16 Billion $25.65 $27.78 about 1 hour
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -28.92 -0.35 23.51 0.3572 6.59 188 Billion $477.20 $339.19 37 minutes
TNAV Telenav, Inc. Internet Software & Services 23.89 -1.46 14.87 13.2714 0.94 228 Million $4.73 $5.86 about 1 hour
TNET TriNet Group, Inc. Business Services -20.23 0.07 10.74 0.9426 1.28 5.11 Billion $76.47 $61.00 about 1 hour
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity 5.73 0.23 9.23 0.0975 4.35 413 Million $13.26 $14.02 about 1 hour
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 279.24 3.56 13.37 0.1232 1.44 5.03 Billion $25.29 $95.91 37 minutes
TREX Trex Company, Inc. General Building Materials 33.74 3.16 36.67 0.5265 10.3 8.42 Billion $76.18 $101.88 37 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals 1.91 0.42 20.75 0.4208 6.66 39.6 Billion $80.42 $81.96 about 1 hour
TRMB Trimble Inc. Scientific & Technical Instruments -25.65 0.56 26.95 0.1034 4.75 14.9 Billion $61.01 $45.36 about 1 hour
TROW T. Rowe Price Group, Inc. Asset Management -8.45 2.43 11.15 12.721 5.56 33 Billion $150.07 $137.39 about 1 hour
TRP TC Energy Corporation Oil & Gas Pipelines 24.72 0.42 8.36 4.24 42.3 Billion $45.18 $56.35 about 1 hour
TRQ Turquoise Hill Resources Ltd. Copper -94.18 5.86 133.56 0.3175 2.28 2.04 Billion $10.66 $0.62 about 1 hour
TRU TransUnion Business Services 4.66 0.41 22.2 0.1586 6.63 17.9 Billion $93.76 $98.13 about 1 hour
TRV The Travelers Companies, Inc. Property & Casualty Insurance 1.98 0.78 0.935 1.08 34.4 Billion $135.09 $137.76 about 1 hour
TSCO Tractor Supply Company Specialty Retail, Other -27.17 -1.44 15.28 0.3246 1.54 15.3 Billion $134.80 $98.17 about 1 hour
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -41.52 -0.04 0.51 9.87 449 Billion $99.50 $58.19 about 1 hour
TSN Tyson Foods, Inc. Meat Products 16.46 4.58 7.7 0.1196 0.56 24.1 Billion $69.13 $80.51 about 1 hour
TTC The Toro Company Small Tools & Accessories -7.03 0.4 21.11 0.4039 2.89 9.45 Billion $89.34 $83.06 about 1 hour
TTEC TTEC Holdings, Inc. Information Technology Services -37.11 2.85 14.26 0.2768 1.7 3.13 Billion $69.64 $43.80 about 1 hour
TTGT TechTarget, Inc. Internet Information Providers -44.6 -1.03 51.32 1.2095 10.07 1.39 Billion $50.14 $27.78 about 1 hour
TU TELUS Corporation Wireless Communications 2.84 1.81 7.09 2.1 24.4 Billion $19.72 $20.28 about 1 hour
TWNK Hostess Brands, Inc. Processed & Packaged Goods -3.36 0.88 15.34 0.1348 1.82 1.78 Billion $13.69 $13.23 about 1 hour
TXN Texas Instruments Incorporated Semiconductor - Broad Line -18.38 -0.45 22.54 0.8118 10.78 148 Billion $161.98 $132.21 about 1 hour
TYL Tyler Technologies, Inc. Technical & System Software -18.99 -0.15 66.27 30.7925 14.63 16.4 Billion $417.53 $338.25 about 1 hour
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks 14.42 -1.22 1.4741 5.15 3.98 Billion $30.03 $34.36 about 1 hour
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks 13.02 0.39 2.9174 4.16 2.24 Billion $25.49 $28.81 about 1 hour
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -25.97 2.37 10.91 0.5445 1.01 1.33 Billion $34.19 $25.31 about 1 hour
UDR UDR, Inc. REIT - Residential 25.8 1.57 17.34 0.0002 9.45 11.8 Billion $40.00 $50.32 about 1 hour
UFPI Universal Forest Products, Inc. Lumber, Wood Production -5.95 0.54 8.69 0.9367 0.68 3.22 Billion $52.92 $49.77 36 minutes
UHS Universal Health Services, Inc. Hospitals 5.69 0.3 7.88 0.2792 0.99 11.2 Billion $132.40 $139.93 about 1 hour
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -64.52 6.46 0.19 3.08 18 Billion $7.75 $2.75 about 1 hour
UNH UnitedHealth Group Incorporated Health Care Plans -14.31 0.32 12.79 0.4752 1.29 325 Billion $348.68 $298.78 about 1 hour
UNM Unum Group Accident & Health Insurance 28.19 2.63 0.6479 0.39 4.65 Billion $23.41 $30.01 about 1 hour
UPS United Parcel Service, Inc. Air Delivery & Freight Services -36.87 -0.59 17.91 0.3219 1.83 147 Billion $167.83 $105.95 about 1 hour
USX U.S. Xpress Enterprises, Inc. Trucking -14.16 -5.85 9.47 0.011 0.21 364 Million $6.92 $5.94 about 1 hour
UTL Unitil Corporation Diversified Utilities 51.96 1.55 9.67 0.0147 1.52 635 Million $42.65 $64.81 about 1 hour
VALE Vale S.A. Industrial Metals & Minerals -22.62 0.07 13.29 2.47 78.9 Billion $15.34 $11.87 about 1 hour
VCEL Vericel Corporation Biotechnology -22.39 -1.25 296.02 3.0881 9.46 1.12 Billion $24.57 $19.07 about 1 hour
VHC VirnetX Holding Corp Internet Software & Services -11.28 1.18 0.88 4350.7018 1.18 356 Million $5.14 $4.56 about 1 hour
VICI VICI Properties Inc. REIT - Diversified 7.87 2.96 20.4 0.0201 12.37 13.5 Billion $26.06 $28.11 about 1 hour
VIOT Viomi Technology Co., Ltd Electronic Equipment 45.28 0.38 0.91 0.43 373 Million $5.30 $7.70 about 1 hour
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -42.98 -0.2 3.31 1.17 16.9 Billion $25.08 $14.30 about 1 hour
VIVO Meridian Bioscience, Inc. Diagnostic Substances -57.41 -2.37 10.98 0.5972 3.06 776 Million $18.55 $7.90 about 1 hour
VLY Valley National Bancorp Regional - Northeast Banks 16.03 -0.42 0.2884 2.81 3.91 Billion $9.48 $11.00 about 1 hour
VMI Valmont Industries, Inc. Metal Fabrication -7.76 -0.04 12.2 0.5071 1.26 3.5 Billion $164.77 $151.99 about 1 hour
VMW VMware, Inc. Technical & System Software 15.17 -0.58 21.03 0.6621 4.88 59.2 Billion $140.50 $161.82 about 1 hour
VNDA Vanda Pharmaceuticals Inc. Biotechnology -2.98 -2.97 14.37 25.7422 2.98 720 Million $13.09 $12.70 about 1 hour
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories 19.16 -0.86 6.69 0.4754 0.57 277 Million $8.09 $9.64 about 1 hour
VRSK Verisk Analytics, Inc. Business Services -11.59 -1.09 26.68 0.0656 11.44 31.5 Billion $193.85 $171.38 about 1 hour
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 7.47 0.07 17.39 11.2532 9.47 56.7 Billion $226.87 $243.82 35 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line 4.96 -0.1 8.15 1.4232 1.15 2.82 Billion $19.56 $20.53 about 1 hour
VST Vistra Energy Corp. Electric Utilities 24.08 -0.53 5.27 0.0485 0.78 9.17 Billion $18.77 $23.29 about 1 hour
VYGR Voyager Therapeutics, Inc. Biotechnology 63.76 -0.63 3.4 6.2899 1.5 296 Million $7.92 $12.97 about 1 hour
WABC Westamerica Bancorporation Regional - Pacific Banks 22.61 -1.53 3.1397 9.25 1.51 Billion $54.10 $66.33 about 1 hour
WBA Walgreens Boots Alliance, Inc. Drug Stores 23.42 7.48 22.18 0.0125 0.25 34.6 Billion $42.82 $52.85 about 1 hour
WCC WESCO International, Inc. Industrial Equipment Wholesale -27.75 0.86 19.15 0.0661 0.32 3.3 Billion $66.92 $48.35 about 1 hour
WD Walker & Dunlop, Inc. Mortgage Investment -2.37 -0.9 13.18 0.0898 2.71 2.57 Billion $80.70 $78.79 about 1 hour
WEC WEC Energy Group, Inc. Electric Utilities 7.94 -1.44 14.9 0.001 4.17 30.3 Billion $94.38 $101.87 about 1 hour
WEN The Wendy's Company Restaurants 5.04 0.41 21.62 0.0849 2.89 4.87 Billion $21.81 $22.91 about 1 hour
WGO Winnebago Industries, Inc. Recreational Vehicles 6.49 0.16 13.4 0.5341 0.79 1.86 Billion $56.38 $60.04 about 1 hour
WHR Whirlpool Corporation Appliances -18.58 1.69 8.93 0.4567 0.6 11.5 Billion $186.89 $152.16 about 1 hour
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 0.4 0.16 6.73 0.2474 2.95 27.4 Billion $212.82 $213.67 about 1 hour
WMK Weis Markets, Inc. Grocery Stores -20.26 0.32 4.89 1.0449 0.31 1.25 Billion $46.94 $37.43 about 1 hour
WMT Walmart Inc. Discount, Variety Stores -21.04 -0.81 11.87 0.2093 0.78 427 Billion $149.30 $117.89 about 1 hour
WRB W. R. Berkley Corporation Property & Casualty Insurance 18.6 -0.49 0.9665 1.56 12.1 Billion $66.95 $79.40 about 1 hour
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks 17.71 -0.78 0.5695 3.72 2.01 Billion $29.25 $34.43 about 1 hour
WSC WillScot Corporation Rental & Leasing Services -7.42 0.76 24.84 0.0072 4.1 4.92 Billion $21.28 $19.70 about 1 hour
WSM Williams-Sonoma, Inc. Home Furnishing Stores -33.38 0.87 10.36 0.5021 1.38 8.73 Billion $111.11 $74.02 about 1 hour
WSO Watsco, Inc. Electronics Wholesale -20.95 -1.6 21.4 0.4125 1.73 8.59 Billion $217.98 $172.32 about 1 hour
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -35.88 -1.14 41.6 1.5763 9.68 19.7 Billion $272.24 $174.57 34 minutes
WTRG Essential Utilities, Inc. Water Utilities 11.87 1.37 26.35 0.0015 9.67 11.7 Billion $48.02 $53.72 about 1 hour
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified 1.84 -0.81 9.38 0.7802 3.28 3.47 Billion $44.12 $44.93 about 1 hour
WY Weyerhaeuser Company Lumber, Wood Production 3.97 2.08 17.63 0.1312 3.12 21.9 Billion $29.49 $30.66 about 1 hour
XEL Xcel Energy Inc. Electric Utilities 4.38 -1.99 13.29 0.0402 3.2 36.4 Billion $67.31 $70.26 about 1 hour
XPEL XPEL, Inc. Auto Parts -62.44 4.22 44.89 2.2874 7.18 1.08 Billion $41.69 $15.66 about 1 hour
YETI YETI Holdings, Inc. Packaging & Containers -49.08 2.67 32.43 0.8305 5.35 5.42 Billion $64.49 $32.84 33 minutes
YNDX Yandex N.V. Internet Information Providers -32.84 0.2 0.32 9.06 23.8 Billion $69.34 $46.57 about 1 hour
YUMC Yum China Holdings, Inc. Restaurants -21.05 0.34 15.97 1.8628 2.97 23.9 Billion $56.81 $44.85 about 1 hour
YY JOYY Inc. Internet Information Providers -26.27 -0.83 1.42 1.69 6.91 Billion $84.99 $62.66 about 1 hour
ZBRA Zebra Technologies Corporation Communication Equipment -35.88 1.41 29.23 0.0225 4.47 19.4 Billion $372.37 $238.77 about 1 hour
ZTS Zoetis Inc. Drugs - Generic -8.21 -1.18 30.17 0.4633 11.46 74.9 Billion $157.07 $144.17 about 1 hour
ZUMZ Zumiez Inc. Specialty Retail, Other -15.01 0.76 9.55 0.8957 0.97 953 Million $38.37 $32.61 about 1 hour
ZYXI Zynex, Inc. Medical Appliances & Equipment -24.91 2.97 31.15 7.9595 6.43 442 Million $13.53 $10.16 about 1 hour