Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -44.01 0.45 30.96 0.4963 7.66 47.1 Billion $153.27 $85.82 4 minutes
AA Alcoa Corporation Aluminum -72.02 15.23 7.15 0.6169 0.89 9.28 Billion $56.00 $15.67 4 minutes
AAON AAON, Inc. General Building Materials -18.46 1.02 29.36 49.3938 7.19 3.68 Billion $70.00 $57.08 4 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -37.99 0.27 14.98 0.2379 1.25 13.6 Billion $215.43 $133.59 4 minutes
AAPL Apple Inc. Electronic Equipment 124.35 0.75 23.76 0.6857 6.86 2.38 Trillion $144.84 $324.95 4 minutes
AAT American Assets Trust, Inc. REIT - Retail 18.15 -0.63 16.55 0.0954 7.05 2.41 Billion $39.50 $46.67 4 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -65.3 -0.93 4.05 0.302 0.65 2.35 Billion $78.70 $27.31 4 minutes
ABB ABB Ltd Diversified Machinery -29.86 -0.06 31.51 0.757 2.54 71.4 Billion $34.49 $24.19 4 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -13.98 0.39 21.5 0.0975 3.57 192 Billion $109.33 $94.05 4 minutes
ABM ABM Industries Incorporated Business Services -13.89 -1.87 15.45 0.4386 0.51 3.1 Billion $45.14 $38.87 4 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -22.98 -0.1 0.0573 3.77 2.71 Billion $19.19 $14.78 4 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -23.69 -0.07 25.43 0.3595 5.16 208 Billion $117.49 $89.66 4 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -9.67 -0.65 12.64 0.3385 1.33 2.54 Billion $52.02 $46.99 4 minutes
ACC American Campus Communities, Inc. REIT - Residential -7.09 -0.67 22.37 0.0132 8.3 7.28 Billion $51.62 $47.96 4 minutes
ACCO ACCO Brands Corporation Office Supplies 10.53 -1.34 10.72 0.0298 0.47 870 Million $8.83 $9.76 4 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 9.3 0.91 47.18 0.3953 2.02 1.13 Billion $12.15 $13.28 4 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 12.27 -0.77 1.1243 1.85 16.9 Billion $42.47 $47.68 4 minutes
ACH Aluminum Corporation of China Limited Aluminum -59.6 1.76 1.62 0.1161 0.53 18.3 Billion $17.97 $7.26 4 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 15.22 0.16 0.1355 2.9 3.74 Billion $31.20 $35.95 4 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -42.64 1.9 21.26 3.8633 3.19 1.64 Billion $49.37 $28.32 4 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -62.88 1.18 76.41 1.9996 10.71 2.04 Billion $105.32 $39.10 4 minutes
ACN Accenture plc Information Technology Services -37.87 0.82 19.03 2.6427 4.49 227 Billion $341.82 $212.37 4 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -31.61 2.28 25.59 0.197 13.73 89.4 Billion $172.04 $117.65 3 minutes
ADM Archer-Daniels-Midland Company Farm Products -29.99 -0.34 13.32 0.0657 0.48 35.7 Billion $63.95 $44.77 3 minutes
ADNT Adient plc Auto Parts -39.85 1.43 0.3872 0.28 4.1 Billion $45.97 $27.65 3 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -14.9 2.14 0.6571 5.91 88.8 Billion $212.98 $181.25 3 minutes
ADS Alliance Data Systems Corporation Business Services 2.92 0.93 0.1655 1.16 4.93 Billion $99.91 $102.83 3 minutes
ADTN ADTRAN, Inc. Communication Equipment -50.41 -4.76 11.7639 1.74 931 Million $18.19 $9.02 3 minutes
AEE Ameren Corporation Electric Utilities 4.34 -0.86 0.012 3.62 21.7 Billion $83.18 $86.79 3 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -13.09 1.2 1.1042 2.33 3.43 Billion $88.44 $76.86 3 minutes
AEM Agnico Eagle Mines Limited Gold -13.16 -0.79 0.2405 3.66 13.9 Billion $57.43 $49.87 3 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -39.46 0.7 0.4725 0.91 4.17 Billion $24.48 $14.82 3 minutes
AEP American Electric Power Company, Inc. Electric Utilities 24.28 -0.67 0.0171 2.66 42.1 Billion $83.49 $103.76 3 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -15.19 -0.95 0.9169 1.48 11.3 Billion $133.02 $112.81 3 minutes
AFL Aflac Incorporated Accident & Health Insurance -4.93 0.36 0.7088 1.61 37 Billion $55.55 $52.81 3 minutes
AGCO AGCO Corporation Farm & Construction Machinery -47.97 0.81 0.6222 0.93 9.71 Billion $128.32 $66.76 3 minutes
AGI Alamos Gold Inc. Gold -25.74 -0.86 91.1034 3.67 3.99 Billion $8.08 $6.00 3 minutes
AGR Avangrid, Inc. Gas Utilities 5.59 -3.77 0.1549 2.99 19.7 Billion $51.02 $53.87 3 minutes
AGX Argan, Inc. Heavy Construction 5.37 0.82 47.63 135.5443 1.4 706 Million $44.36 $46.74 3 minutes
AIG American International Group, Inc. Property & Casualty Insurance -16.82 0.88 0.5404 1.1 49.5 Billion $58.28 $48.48 3 minutes
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -33.97 2.04 24.73 0.1731 1.9 3.52 Billion $55.14 $36.41 3 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 33.04 2.73 0.3718 0.71 1.21 Billion $33.84 $45.02 3 minutes
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -27.08 -1.55 0.3351 1.13 3.65 Billion $95.42 $69.58 3 minutes
AIZ Assurant, Inc. Accident & Health Insurance -12.28 -0.49 1.0987 0.95 9.58 Billion $162.48 $142.52 3 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -32.98 0.75 0.1324 4.34 33.2 Billion $162.88 $109.16 3 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 27.47 0.39 1.7226 1.62 3.46 Billion $43.90 $55.96 3 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -6.25 1.0 0.3957 5.27 17.6 Billion $106.32 $99.67 3 minutes
ALB Albemarle Corporation Specialty Chemicals -60.82 -1.11 0.2013 8.56 27.7 Billion $228.77 $89.64 3 minutes
ALE ALLETE, Inc. Diversified Utilities 27.36 1.59 0.0243 2.57 3.32 Billion $63.75 $81.19 2 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development -4.09 -0.46 0.0803 5.48 1.76 Billion $23.94 $22.96 2 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -53.37 -1.36 11.1492 13.78 47.9 Billion $589.61 $274.95 2 minutes
ALGT Allegiant Travel Company Regional Airlines -12.95 -1.49 0.385 2.89 3.46 Billion $190.07 $165.45 2 minutes
ALLE Allegion plc Security & Protection Services 3.58 1.31 0.3161 4.16 12 Billion $134.10 $138.90 2 minutes
ALRM Alarm.com Holdings, Inc. Application Software -41.28 0.06 1.6075 6.07 4.16 Billion $81.16 $47.66 2 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 26.0 -0.14 0.1197 1.61 3.64 Billion $35.11 $44.24 2 minutes
ALV Autoliv, Inc. Auto Parts -20.13 1.59 0.4627 0.95 8.38 Billion $96.73 $77.26 2 minutes
AM Antero Midstream Corporation Oil & Gas Pipelines -61.15 2.53 0.0002 6.03 5.39 Billion $11.35 $4.41 2 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -49.2 -0.36 1.1614 5.57 120 Billion $131.59 $66.85 2 minutes
AMCR Amcor plc Packaging & Containers -14.56 0.34 0.1098 1.44 18.6 Billion $11.95 $10.21 2 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -50.67 0.12 4.0035 10.33 138 Billion $112.12 $55.31 2 minutes
AMED Amedisys, Inc. Home Health Care 26.21 1.69 0.2664 2.32 5.09 Billion $156.79 $197.88 2 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -76.01 0.75 1.0023 6.32 4.48 Billion $71.49 $17.15 2 minutes
AMG Affiliated Managers Group, Inc. Asset Management -48.2 0.74 0.4387 3.01 6.6 Billion $160.04 $82.90 2 minutes
AMGN Amgen Inc. Biotechnology 7.53 0.51 0.3185 4.63 118 Billion $207.84 $223.48 2 minutes
AMH American Homes 4 Rent REIT - Residential -24.5 -1.46 0.0483 10.32 12.8 Billion $39.10 $29.52 2 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -43.08 -0.94 0.6349 1.01 5.53 Billion $22.19 $12.63 2 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -16.92 -7.07 0.0306 1.53 4.48 Billion $94.54 $78.54 2 minutes
AMP Ameriprise Financial, Inc. Asset Management -38.31 1.41 1.4503 2.52 32.7 Billion $289.87 $178.82 2 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 0.31 -0.62 1.5701 2.36 908 Million $19.11 $19.17 2 minutes
AMRC Ameresco, Inc. Technical Services -65.72 0.3 0.0761 2.94 3.3 Billion $62.90 $21.56 2 minutes
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -87.33 0.91 0.0217 0.1 762 Million $68.80 $8.72 2 minutes
AMRN Amarin Corporation plc Biotechnology 241.47 -0.19 47.1242 3.24 2.01 Billion $5.16 $17.62 2 minutes
AMT American Tower Corporation (REIT) REIT - Diversified -4.86 0.55 0.0477 14.49 124 Billion $269.33 $256.25 2 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 70.49 -0.69 0.1421 0.63 1.13 Billion $67.77 $115.54 2 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications -0.77 2.55 0.1227 1.21 59.5 Billion $18.12 $17.98 2 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -37.38 3.31 0.8337 3.91 1.73 Trillion $3,409.02 $2,134.87 2 minutes
AN AutoNation, Inc. Auto Dealerships -59.3 0.58 0.1097 0.35 8.31 Billion $116.71 $47.50 2 minutes
ANDE The Andersons, Inc. Farm Products -33.49 -0.19 0.0198 0.1 1.03 Billion $31.23 $20.77 2 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -42.67 -1.38 31.8288 11.14 29.3 Billion $389.78 $223.47 2 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -55.72 1.32 0.7097 0.65 2.32 Billion $39.16 $17.34 2 minutes
ANTM Anthem, Inc. Health Care Plans -24.23 0.6 1.464 0.73 94.5 Billion $393.05 $297.82 2 minutes
AON Aon plc Insurance Brokers -23.79 0.31 0.1222 5.91 69.5 Billion $309.30 $235.73 2 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -33.14 0.66 4.3453 3.27 10.5 Billion $65.70 $43.93 2 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -64.5 1.15 0.8617 1.3 856 Million $31.80 $11.29 2 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.54 1.64 0.7714 6.56 64.3 Billion $292.70 $256.01 2 minutes
APH Amphenol Corporation Diversified Electronics 35.03 0.84 0.4244 4.71 46 Billion $77.07 $104.07 2 minutes
APOG Apogee Enterprises, Inc. General Building Materials -12.69 -1.97 0.2371 0.77 984 Million $38.85 $33.92 2 minutes
APTV Aptiv PLC Auto Parts -47.66 0.85 0.6267 2.9 45.6 Billion $168.74 $88.32 2 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities 9.44 -0.53 0.0216 4.61 11.7 Billion $15.05 $16.47 2 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -39.8 0.2 0.2091 3.4 4.83 Billion $39.25 $23.63 2 minutes
ARCB ArcBest Corporation Trucking -71.4 2.41 0.9116 0.65 2.21 Billion $85.46 $24.44 2 minutes
ARES Ares Management Corporation Asset Management -47.86 -2.63 0.0972 6.99 21.7 Billion $76.73 $40.01 1 minute
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 14.0 0.47 1.2469 0.94 1.94 Billion $55.80 $63.61 1 minute
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 20.1 -0.71 0.072 5.04 2.15 Billion $15.32 $18.40 1 minute
ARW Arrow Electronics, Inc. Electronics Wholesale -32.85 -0.77 0.1443 0.26 8.46 Billion $117.93 $79.19 1 minute
ASGN ASGN Incorporated Staffing & Outsourcing Services -46.91 0.13 0.2428 1.6 6.23 Billion $118.70 $63.02 1 minute
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -15.65 -0.13 0.1821 2.44 5.84 Billion $95.74 $80.76 1 minute
ASIX AdvanSix Inc. Chemicals - Major Diversified -56.16 -0.34 0.0272 0.87 1.26 Billion $44.27 $19.41 1 minute
ASTE Astec Industries, Inc. Farm & Construction Machinery -12.55 0.27 18.9419 1.17 1.21 Billion $51.73 $45.24 1 minute
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -25.73 1.03 0.2857 0.87 16.1 Billion $6.88 $5.11 1 minute
ATAX America First Multifamily Investors, L.P. Mortgage Investment 24.1 2.9 0.0632 7.33 426 Million $6.39 $7.93 1 minute
ATCO Atlas Corp. Asset Management -16.01 2.61 0.0571 2.4 3.63 Billion $14.55 $12.22 1 minute
ATEN A10 Networks, Inc. Communication Equipment -47.57 4.87 5.4983 4.6 1.07 Billion $13.77 $7.22 1 minute
ATGE Adtalem Global Education Inc. Education & Training Services -3.02 -0.27 0.8251 1.64 1.83 Billion $36.41 $35.31 1 minute
ATH Athene Holding Ltd. Asset Management -36.26 -0.58 5.6915 0.63 14.2 Billion $75.75 $48.28 1 minute
ATO Atmos Energy Corporation Gas Utilities 29.52 -1.0 0.1002 3.66 12.1 Billion $93.00 $120.45 1 minute
ATR AptarGroup, Inc. Packaging & Containers -9.01 0.16 0.2422 2.73 8.44 Billion $128.22 $116.67 1 minute
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -10.53 -1.27 0.0254 1.16 1.85 Billion $24.12 $21.58 1 minute
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -16.86 0.38 2.259 6.63 59.2 Billion $76.40 $63.52 1 minute
AU AngloGold Ashanti Limited Gold 3.57 -1.52 0.6394 1.74 7.69 Billion $18.79 $19.46 1 minute
AUDC AudioCodes Ltd. Communication Equipment -33.07 1.06 4.2335 5.02 1.18 Billion $36.08 $24.15 1 minute
AUY Yamana Gold Inc. Gold -5.96 -0.46 0.6278 2.38 4.19 Billion $4.36 $4.10 1 minute
AVA Avista Corporation Diversified Utilities 27.35 0.84 0.0058 2.1 2.87 Billion $40.84 $52.01 1 minute
AVGO Broadcom Inc. Semiconductor - Broad Line -36.86 1.14 0.2278 7.83 208 Billion $503.25 $317.77 1 minute
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -9.71 0.49 0.4482 2.14 1.58 Billion $32.84 $29.65 1 minute
AVNW Aviat Networks, Inc. Communication Equipment -56.39 -0.72 12.6246 1.32 364 Million $30.45 $13.28 1 minute
AVTR Avantor, Inc. Specialty Chemicals -53.56 2.16 0.057 3.34 23.5 Billion $38.35 $17.81 1 minute
AVY Avery Dennison Corporation Business Equipment -34.15 0.97 0.1233 2.28 17.9 Billion $209.75 $138.13 1 minute
AVYA Avaya Holdings Corp. Business Services -32.76 -0.3 0.2351 0.57 1.68 Billion $19.93 $13.40 1 minute
AWI Armstrong World Industries, Inc. General Building Materials 5.52 2.86 0.1745 4.63 4.71 Billion $98.42 $103.85 1 minute
AWK American Water Works Company, Inc. Water Utilities -18.73 0.14 0.0505 8.08 31.4 Billion $171.42 $139.32 1 minute
AX Axos Financial, Inc. Savings & Loans -45.95 -1.0 1.0962 5.21 3.22 Billion $54.23 $29.31 1 minute
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -17.34 -0.38 0.1544 0.21 1.16 Billion $10.61 $8.77 1 minute
AXP American Express Company Credit Services -22.72 2.51 0.6963 3.66 139 Billion $175.81 $135.87 less than a minute
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 22.87 1.6 0.731 0.87 4.43 Billion $51.95 $63.83 less than a minute
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -4.54 0.58 0.335 1.65 7.09 Billion $31.31 $29.89 less than a minute
AXTI AXT, Inc. Semiconductor Equipment & Materials -50.31 -0.97 5.5057 2.94 346 Million $8.17 $4.06 less than a minute
AY Atlantica Yield plc Electric Utilities -13.75 0.56 0.1619 3.51 4.07 Billion $36.22 $31.24 less than a minute
AYI Acuity Brands, Inc. Diversified Electronics -43.73 -0.49 0.8788 2.11 7.29 Billion $207.73 $116.90 less than a minute
AZN AstraZeneca PLC Drug Manufacturers - Major -20.54 0.92 0.3536 6.28 186 Billion $60.22 $47.85 less than a minute
AZZ AZZ Inc. Diversified Machinery -18.22 -3.86 0.0867 1.57 1.35 Billion $53.29 $43.58 less than a minute
B Barnes Group Inc. Industrial Equipment & Components 54.78 -2.26 0.1078 1.81 2.14 Billion $42.04 $65.07 less than a minute
BABA Alibaba Group Holding Limited Specialty Retail, Other 30.73 0.73 3.1221 3.7 441 Billion $168.00 $219.63 less than a minute
BAM Brookfield Asset Management Inc. Real Estate Development -22.85 1.1 0.0625 1.34 91.3 Billion $58.73 $45.31 less than a minute
BANF BancFirst Corporation Regional - Southwest Banks -5.57 0.17 50.2637 6.38 2.08 Billion $63.69 $60.14 less than a minute
BANR Banner Corporation Regional - Mid-Atlantic Banks -5.49 -0.33 2.0524 3.82 1.98 Billion $57.55 $54.39 less than a minute
BAX Baxter International Inc. Medical Instruments & Supplies 16.86 -0.24 0.5485 3.28 40 Billion $79.70 $93.14 less than a minute
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks -15.95 2.76 0.9995 1.97 45.8 Billion $6.71 $5.64 less than a minute
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -72.16 -2.57 0.2603 0.72 257 Million $15.52 $4.32 less than a minute
BBY Best Buy Co., Inc. Electronics Stores -20.62 0.87 1.3627 0.54 28 Billion $113.64 $90.21 less than a minute
BC Brunswick Corporation Recreational Goods, Other -35.32 0.45 0.5541 1.45 7.81 Billion $100.38 $64.93 less than a minute
BCE BCE Inc. Telecom Services - Domestic -5.51 -0.31 0.0085 2.5 46.5 Billion $51.38 $48.55 less than a minute
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -67.26 3.32 0.8241 4.65 1.64 Billion $53.57 $17.54 less than a minute
BCH Banco de Chile Foreign Regional Banks 23.8 0.24 3.66 8.36 Billion $16.47 $20.39 less than a minute
BCO The Brink's Company Security & Protection Services 35.63 0.03 0.2171 0.78 3.14 Billion $62.06 $84.17 less than a minute
BCOV Brightcove Inc. Application Software -29.34 1.24 3.8079 2.33 488 Million $12.27 $8.67 less than a minute
BDC Belden Inc. Industrial Electrical Equipment -16.75 -1.78 0.308 1.29 2.73 Billion $60.59 $50.44 less than a minute
BDSI BioDelivery Sciences International, Inc. Biotechnology 31.42 1.78 1.4126 2.4 393 Million $4.01 $5.27 30 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 7.9 -0.63 0.1829 3.53 70.2 Billion $241.16 $260.22 30 minutes
BEN Franklin Resources, Inc. Asset Management -18.94 -0.3 0.9128 1.95 15.3 Billion $30.05 $24.36 30 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 3.06 -0.39 0.4173 9.0 32.5 Billion $69.28 $71.40 30 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards 6.8 -1.33 1.6784 0.44 931 Million $26.04 $27.81 30 minutes
BIDU Baidu, Inc. Internet Information Providers -17.76 0.57 1.969 3.0 55 Billion $163.63 $134.57 30 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -44.06 0.19 4.3915 7.56 21.8 Billion $721.48 $403.63 30 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities -3.5 0.7 0.0527 2.39 24.1 Billion $57.46 $55.45 30 minutes
BKH Black Hills Corporation Electric Utilities 32.18 -0.31 0.0017 2.26 4.16 Billion $64.57 $85.35 30 minutes
BKI Black Knight, Inc. Asset Management 4.66 -0.39 0.0152 8.24 11.3 Billion $71.08 $74.39 30 minutes
BKNG Booking Holdings Inc. Business Services -21.56 1.69 63.2 0.882 14.49 104 Billion $2,538.34 $1,990.96 30 minutes
BLD TopBuild Corp. General Building Materials -46.29 0.22 0.4157 2.45 7.34 Billion $220.78 $118.58 29 minutes
BLDR Builders FirstSource, Inc. General Building Materials -52.36 0.46 0.2219 0.81 11.8 Billion $57.07 $27.19 29 minutes
BLK BlackRock, Inc. Asset Management -37.62 1.65 1.0545 7.63 138 Billion $907.26 $565.94 29 minutes
BLL Ball Corporation Packaging & Containers -15.42 -0.78 0.1691 2.35 30 Billion $91.30 $77.22 29 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments -33.32 0.74 10.0097 6.49 3.03 Billion $103.65 $69.11 29 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 17.29 -2.1 154.92 0.9469 7.2 13.8 Billion $75.89 $89.01 29 minutes
BNTX BioNTech SE Biotechnology -87.58 -1.06 5.6249 6.71 60.2 Billion $247.68 $30.75 29 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -65.57 0.15 0.245 2.73 2.87 Billion $96.48 $33.22 29 minutes
BPMC Blueprint Medicines Corporation Biotechnology -33.12 -1.17 9.7305 6.97 5.77 Billion $100.15 $66.98 29 minutes
BPOP Popular, Inc. Foreign Regional Banks -29.6 0.27 7.7089 3.05 6.36 Billion $79.19 $55.75 29 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -32.04 1.06 0.1769 4.19 20.9 Billion $179.94 $122.28 29 minutes
BRC Brady Corporation Security Software & Services 3.11 -0.67 6.3565 2.34 2.68 Billion $50.78 $52.36 29 minutes
BRKR Bruker Corporation Medical Laboratories & Research -34.6 1.21 0.7589 5.2 11.8 Billion $77.23 $50.51 29 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -60.07 2.28 3.3062 7.23 7.93 Billion $103.45 $41.31 29 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 23.93 1.89 11.27 1.35 Billion $10.24 $12.69 29 minutes
BSAC Banco Santander-Chile Money Center Banks 14.7 0.41 2.87 8.13 Billion $17.21 $19.74 29 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 36.94 5.8 0.1784 2.24 25.8 Billion $6.93 $9.49 29 minutes
BSIG BrightSphere Investment Group Inc. Asset Management -61.73 0.19 0.793 3.51 2.12 Billion $26.76 $10.24 29 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas -18.12 -2.0 0.0144 10.54 2.54 Billion $12.25 $10.03 29 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -2.51 0.35 5.58 62.5 Billion $43.40 $42.31 29 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores -8.65 -0.32 0.2955 2.16 18 Billion $268.93 $245.68 29 minutes
BV BrightView Holdings, Inc. General Contractors 0.71 -0.77 0.0674 0.66 1.65 Billion $15.48 $15.59 29 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 45.85 1.93 0.3924 2.15 1.92 Billion $8.44 $12.31 29 minutes
BWA BorgWarner Inc. Auto Parts -27.39 -2.0 0.4115 0.78 11.1 Billion $47.03 $34.15 29 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 21.62 -0.77 0.0482 2.56 5.4 Billion $56.43 $68.63 28 minutes
BX The Blackstone Group Inc. Asset Management -48.83 0.82 0.3257 8.49 147 Billion $123.03 $62.95 28 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -73.83 -0.98 0.0001 0.12 500 Million $51.39 $13.45 28 minutes
BXS BancorpSouth Bank Regional - Southeast Banks -2.77 -2.12 0.4316 4.11 3.25 Billion $29.98 $29.15 28 minutes
BY Byline Bancorp, Inc. Regional - Midwest Banks -19.02 -0.9 0.1296 3.86 925 Million $24.34 $19.71 28 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -49.84 -1.44 0.1074 2.55 7.49 Billion $66.35 $33.28 28 minutes
BZH Beazer Homes USA, Inc. Residential Construction -19.02 -1.72 0.2127 0.25 562 Million $17.72 $14.35 28 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 70.27 2.66 2.1878 1.0 1.47 Billion $19.31 $32.88 28 minutes
CACI CACI International Inc Information Technology Services -2.14 0.63 0.054 1.08 6.53 Billion $281.90 $275.88 28 minutes
CAE CAE Inc. Aerospace/Defense Products & Services -2.46 1.82 0.2537 3.81 9.68 Billion $31.31 $30.54 28 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 22.83 -0.19 0.5557 0.09 13.9 Billion $48.54 $59.62 28 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.45 -0.05 0.0306 3.13 970 Million $55.89 $28.81 28 minutes
CAJ Canon Inc. Business Equipment 4.41 1.32 0.8048 1.04 32 Billion $24.51 $25.59 28 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified 7.33 1.27 68.9656 1.25 1.74 Billion $35.05 $37.62 28 minutes
CALX Calix, Inc. Communication Equipment -82.19 -2.83 7.0938 5.61 3.65 Billion $57.37 $10.22 28 minutes
CANG Cango Inc. Internet Information Providers 83.33 0.67 2.2515 1.17 655 Million $4.50 $8.25 28 minutes
CARA Cara Therapeutics, Inc. Biotechnology 35.11 -1.35 34.2652 5.34 658 Million $13.16 $17.78 28 minutes
CARG CarGurus, Inc. Auto Dealerships -27.73 -1.14 4.1537 5.79 3.99 Billion $34.66 $25.05 28 minutes
CARS Cars.com Inc. Auto Dealerships -10.12 -0.41 0.1076 1.4 847 Million $12.25 $11.01 28 minutes
CASA Casa Systems, Inc. Communication Equipment -31.66 -1.2 0.5406 1.37 581 Million $6.57 $4.49 28 minutes
CASH Meta Financial Group, Inc. Savings & Loans -34.62 0.85 12.8776 6.87 1.94 Billion $60.75 $39.72 28 minutes
CASY Casey's General Stores, Inc. Grocery Stores -7.26 -1.05 0.286 0.71 6.92 Billion $187.43 $173.82 28 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -30.67 2.41 0.2334 2.38 109 Billion $199.02 $137.99 28 minutes
CB Chubb Limited Property & Casualty Insurance -9.24 -1.44 0.3202 1.96 76.3 Billion $181.31 $164.56 28 minutes
CBRE CBRE Group, Inc. Property Management -36.97 0.4 0.4513 1.39 34.6 Billion $101.47 $63.96 28 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 22.42 -2.14 0.3327 1.14 3.21 Billion $134.69 $164.89 28 minutes
CBZ CBIZ, Inc. Business Services -18.69 -0.06 0.0165 1.76 1.81 Billion $34.88 $28.36 28 minutes
CC The Chemours Company Specialty Chemicals -37.29 -0.19 0.257 0.88 4.99 Billion $30.89 $19.37 28 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -1.71 -1.42 0.0091 12.28 74.3 Billion $168.85 $165.97 28 minutes
CCK Crown Holdings, Inc. Packaging & Containers -22.91 -0.83 0.1386 1.19 13.7 Billion $103.77 $80.00 28 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -46.06 -3.28 0.0205 0.66 706 Million $18.89 $10.19 28 minutes
CCS Century Communities, Inc. Residential Construction -39.52 -3.09 0.3203 0.55 2.1 Billion $61.76 $37.35 28 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 13.55 0.19 1.14 2.91 Billion $16.01 $18.18 28 minutes
CDE Coeur Mining, Inc. Gold -5.97 -2.3 0.2943 1.88 1.64 Billion $6.36 $5.98 28 minutes
CDW CDW Corporation Information Technology Services -22.19 0.11 0.3032 1.24 24.5 Billion $177.72 $138.29 28 minutes
CE Celanese Corporation Chemicals - Major Diversified -33.22 1.24 0.3679 2.63 18.4 Billion $164.75 $110.02 28 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -78.44 1.74 0.0713 0.96 1.12 Billion $32.66 $7.04 27 minutes
CFX Colfax Corporation Diversified Machinery -27.62 2.91 0.0403 2.05 7.18 Billion $50.62 $36.64 27 minutes
CG The Carlyle Group Inc. Asset Management -37.55 0.31 0.1478 2.35 18.1 Billion $51.45 $32.13 27 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -8.41 0.1 0.076 4.05 20.5 Billion $83.45 $76.43 27 minutes
CHDN Churchill Downs Incorporated Gaming Activities -36.2 -1.05 0.0408 6.77 9.85 Billion $254.20 $162.19 27 minutes
CHH Choice Hotels International, Inc. Lodging -24.03 0.46 54.77 0.2174 8.79 7.61 Billion $137.68 $104.60 27 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services -3.41 -0.96 15.29 55.0489 7.64 16.1 Billion $121.24 $117.10 27 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -23.9 0.73 18.06 0.1705 0.64 12.3 Billion $94.63 $72.01 27 minutes
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -9.21 0.18 0.9179 4.12 31.1 Billion $39.76 $36.10 27 minutes
CHTR Charter Communications, Inc. CATV Systems -23.48 -0.66 0.0119 2.7 135 Billion $699.03 $534.89 27 minutes
CHUY Chuy's Holdings, Inc. Restaurants -17.27 -0.75 0.3908 1.74 619 Million $30.28 $25.05 27 minutes
CHWY Chewy, Inc. Specialty Retail, Other -54.82 1.47 1.6218 3.38 27.5 Billion $63.53 $28.70 27 minutes
CI Cigna Corporation Health Care Plans 6.86 1.55 0.3427 0.42 70 Billion $206.19 $220.34 27 minutes
CIEN Ciena Corporation Communication Equipment -17.34 -2.26 1.3859 2.39 8.13 Billion $52.25 $43.19 27 minutes
CIO City Office REIT, Inc. REIT - Office -25.24 1.46 0.0368 5.07 814 Million $18.74 $14.01 27 minutes
CL Colgate-Palmolive Company Personal Products 0.58 -0.46 0.1127 3.77 64.3 Billion $76.25 $76.69 27 minutes
CLAR Clarus Corporation Sporting Goods -51.24 1.61 0.4446 3.29 950 Million $27.73 $13.52 27 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 7.01 -0.54 0.0419 3.09 1.38 Billion $31.54 $33.75 27 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -65.56 -0.46 0.0187 0.83 10.8 Billion $21.46 $7.39 27 minutes
CLH Clean Harbors, Inc. Waste Management -19.48 -0.2 0.3172 1.79 5.91 Billion $107.92 $86.90 27 minutes
CLR Continental Resources, Inc. Independent Oil & Gas -49.74 -0.38 0.0086 4.62 18.4 Billion $52.13 $26.20 27 minutes
CMBM Cambium Networks Corporation Communication Equipment -81.82 -0.18 1.0471 2.83 954 Million $33.93 $6.17 26 minutes
CMC Commercial Metals Company Steel & Iron -34.38 2.36 0.3167 0.64 3.88 Billion $31.70 $20.80 26 minutes
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -27.91 -0.75 0.6042 1.94 1.41 Billion $50.27 $36.24 26 minutes
CMCSA Comcast Corporation Entertainment - Diversified -14.68 0.06 0.1035 2.39 260 Billion $54.02 $46.09 26 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -49.65 -0.53 0.3011 7.64 52.3 Billion $1,830.93 $921.94 26 minutes
CMI Cummins Inc. Diversified Machinery -30.01 -0.23 0.8283 1.47 34.1 Billion $238.28 $166.78 26 minutes
CMRE Costamare Inc. Shipping -45.05 -0.14 0.0905 3.36 1.75 Billion $13.94 $7.66 26 minutes
CMS CMS Energy Corporation Electric Utilities 13.62 -1.05 0.011 2.53 17.6 Billion $60.30 $68.51 26 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 11.05 0.49 0.768 1.05 12.2 Billion $45.35 $50.36 26 minutes
CNC Centene Corporation Health Care Plans -0.58 3.31 0.6758 0.32 37.9 Billion $65.32 $64.94 26 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -43.58 2.36 0.3198 0.74 23.1 Billion $16.89 $9.53 26 minutes
CNI Canadian National Railway Company Railroads -23.44 0.87 0.0427 7.68 86.9 Billion $122.69 $93.93 26 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -26.17 2.08 0.0353 4.23 4.13 Billion $142.03 $104.86 26 minutes
CNNE Cannae Holdings, Inc. Asset Management 33.36 0.76 2.4147 4.15 2.84 Billion $31.68 $42.25 26 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -23.32 -0.62 0.2932 0.78 3.24 Billion $25.73 $19.73 26 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 1.61 0.68 0.0786 1.99 15.9 Billion $26.75 $27.18 26 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -30.84 1.71 0.0211 2.72 49.1 Billion $42.35 $29.29 26 minutes
CNTY Century Casinos, Inc. Resorts & Casinos -44.41 -2.21 0.1267 1.26 436 Million $14.59 $8.11 26 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -60.38 -2.9 2.52 243 Million $8.38 $3.32 26 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -22.74 -1.03 0.4842 1.85 1.53 Billion $30.69 $23.71 26 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 10.25 1.11 0.6532 2.28 744 Million $20.98 $23.13 26 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -4.98 -0.48 1.8917 2.3 6.47 Billion $96.22 $91.43 26 minutes
CONE CyrusOne Inc. REIT - Diversified -12.82 1.36 0.0724 8.89 9.9 Billion $77.68 $67.72 26 minutes
CONN Conn's, Inc. Electronics Stores -59.15 2.09 0.0096 0.46 688 Million $23.01 $9.40 26 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -11.3 -0.75 0.0564 6.97 19.8 Billion $398.31 $353.31 26 minutes
COR CoreSite Realty Corporation REIT - Office -18.69 0.1 0.0029 10.14 6.38 Billion $141.61 $115.15 26 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -33.43 -5.74 172.8235 6.6 2.27 Billion $20.04 $13.34 26 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -29.64 0.38 0.9007 1.02 200 Billion $452.39 $318.31 26 minutes
COWN Cowen Inc. Investment Brokerage - National -52.51 0.61 1.5484 0.5 1.05 Billion $36.05 $17.12 26 minutes
CP Canadian Pacific Railway Limited Railroads 271.93 1.72 0.0146 7.62 60.1 Billion $72.85 $270.95 26 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks 9.47 -0.58 0.1338 3.45 729 Million $25.77 $28.21 26 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas -37.28 -0.98 0.0036 1.74 3.61 Billion $5.07 $3.18 26 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -45.43 1.35 0.064 1.68 8.17 Billion $52.45 $28.62 26 minutes
CPRT Copart, Inc. Auto Dealerships -28.79 0.15 1.2044 12.81 34.5 Billion $144.99 $103.25 26 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -20.9 -0.82 4875.9124 5.06 642 Million $6.03 $4.77 26 minutes
CR Crane Co. Diversified Machinery -6.28 0.12 0.4368 1.82 5.51 Billion $93.18 $87.33 26 minutes
CRH CRH plc Cement -18.12 0.68 0.557 1.26 37.1 Billion $47.51 $38.90 26 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -56.27 -0.57 0.1062 6.33 20.7 Billion $403.54 $176.48 26 minutes
CRM salesforce.com, inc. Application Software -34.87 0.57 1.8674 12.22 288 Billion $291.66 $189.95 26 minutes
CRNC Cerence Inc. Application Software -73.29 -0.96 0.4291 9.08 3.45 Billion $91.68 $24.49 26 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -72.8 0.42 0.3636 4.89 9.16 Billion $137.19 $37.31 26 minutes
CRSP CRISPR Therapeutics AG Biotechnology -54.93 1.57 27.511 10.42 9.4 Billion $123.81 $55.80 25 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 1.87 -0.78 2.5713 3.32 4.66 Billion $80.09 $81.59 25 minutes
CSCO Cisco Systems, Inc. Communication Equipment -14.99 -0.72 1.9584 4.67 233 Billion $55.25 $46.97 25 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -36.48 1.19 0.5619 0.48 2.14 Billion $36.71 $23.32 25 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -25.06 1.9 0.4177 2.64 11.4 Billion $217.92 $163.31 25 minutes
CSTE Caesarstone Ltd. General Building Materials -5.59 0.98 0.73 0.76 431 Million $12.34 $11.65 25 minutes
CSV Carriage Services, Inc. Personal Services -44.41 -1.76 0.0019 2.19 787 Million $44.16 $24.55 25 minutes
CSX CSX Corporation Railroads 132.99 2.18 0.1819 6.72 75.8 Billion $34.16 $79.59 25 minutes
CTLT Catalent, Inc. Drugs - Generic -53.06 -0.13 0.2723 5.53 22.1 Billion $128.77 $60.45 25 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 9.06 1.28 0.0347 11.15 2.05 Billion $21.30 $23.23 25 minutes
CTRN Citi Trends, Inc. Apparel Stores -66.15 -3.81 0.6389 0.67 654 Million $69.84 $23.64 25 minutes
CTS CTS Corporation Diversified Electronics -0.79 -0.23 1.1021 1.98 978 Million $30.22 $29.98 25 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -13.21 1.78 1.5281 2.37 41.3 Billion $78.83 $68.42 25 minutes
CTVA Corteva, Inc. Agricultural Chemicals -29.42 0.32 2.3313 2.13 31.7 Billion $43.51 $30.71 25 minutes
CTXS Citrix Systems, Inc. Business Software & Services 25.06 1.95 0.4429 4.06 12.9 Billion $97.58 $122.03 25 minutes
CUBE CubeSmart REIT - Industrial -36.66 -0.63 0.0014 14.32 10.6 Billion $52.10 $33.00 25 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -51.36 2.57 0.1258 2.4 1.48 Billion $45.54 $22.15 25 minutes
CURO CURO Group Holdings Corp. Credit Services -23.48 0.11 0.2264 0.84 758 Million $18.53 $14.18 25 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 6.44 0.6 0.0019 7.99 5.94 Billion $40.05 $42.63 25 minutes
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration -23.58 -0.68 0.0406 1.06 22.8 Billion $11.66 $8.91 25 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -52.28 0.4 0.2798 0.37 331 Million $10.08 $4.81 25 minutes
CVGW Calavo Growers, Inc. Farm Products 96.5 -1.38 0.0753 0.7 707 Million $38.58 $75.81 25 minutes
CVS CVS Health Corporation Health Care Plans -16.86 1.51 0.1276 0.41 113 Billion $85.84 $71.37 25 minutes
CW Curtiss-Wright Corporation Diversified Machinery 11.47 0.39 0.1612 2.17 5.34 Billion $131.46 $146.54 25 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -27.31 -4.9 0.036 5.0 6.14 Billion $29.48 $21.43 25 minutes
CWH Camping World Holdings, Inc. REIT - Office -56.73 -3.32 0.0644 0.5 3.23 Billion $37.00 $16.01 25 minutes
CWST Casella Waste Systems, Inc. Waste Management -31.64 1.86 0.248 5.05 4.09 Billion $80.00 $54.69 25 minutes
CWT California Water Service Group Water Utilities -6.95 0.64 0.0381 3.71 3.17 Billion $61.01 $56.77 25 minutes
DAC Danaos Corporation Shipping -90.22 0.26 0.045 2.86 1.48 Billion $70.05 $6.85 25 minutes
DAKT Daktronics, Inc. Computer Based Systems 14.5 -0.73 11.4933 0.51 246 Million $5.45 $6.24 25 minutes
DAN Dana Incorporated Auto Parts -29.98 1.42 0.2079 0.42 3.59 Billion $25.08 $17.56 25 minutes
DAR Darling Ingredients Inc. Waste Management -61.37 0.18 0.0492 2.94 12.1 Billion $74.26 $28.69 25 minutes
DAVA Endava plc Business Software & Services -64.09 0.13 1.6419 13.42 8.15 Billion $148.48 $53.32 25 minutes
DCI Donaldson Company, Inc. Diversified Machinery -10.6 0.74 0.4027 2.56 7.3 Billion $58.76 $52.53 24 minutes
DCOM Dime Community Bancshares, Inc. Savings & Loans -43.89 -0.66 0.1194 5.06 1.42 Billion $34.79 $19.52 24 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines -38.34 1.14 0.0098 0.89 6.91 Billion $32.92 $20.30 24 minutes
DD DuPont de Nemours, Inc. Agricultural Chemicals -26.32 0.5 0.1131 2.05 37.8 Billion $72.07 $53.10 24 minutes
DDS Dillard's, Inc. Department Stores -68.29 1.26 0.5871 0.76 4.25 Billion $205.34 $65.12 24 minutes
DE Deere & Company Farm & Construction Machinery -49.49 0.91 0.1434 2.44 103 Billion $332.76 $168.07 24 minutes
DEA Easterly Government Properties, Inc. REIT - Office 16.37 1.07 0.0085 7.56 1.97 Billion $21.69 $25.24 24 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -44.02 1.83 4.375 3.74 10.4 Billion $358.27 $200.56 24 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 34.64 0.27 0.0347 6.77 5.91 Billion $33.66 $45.32 24 minutes
DELL Dell Technologies Inc. Personal Computers -50.91 1.61 0.2828 0.84 84 Billion $107.71 $52.88 24 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -73.46 0.83 0.2443 1.37 1.28 Billion $37.76 $10.02 24 minutes
DGII Digi International Inc. Communication Equipment -30.42 -1.16 0.7287 2.42 733 Million $21.30 $14.82 24 minutes
DHI D.R. Horton, Inc. Residential Construction -28.99 -0.45 0.5558 1.21 31.5 Billion $87.05 $61.81 24 minutes
DHR Danaher Corporation Diversified Machinery -44.94 0.32 0.2719 8.13 217 Billion $301.38 $165.95 24 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -43.82 -0.61 0.5595 2.62 3.97 Billion $87.54 $49.18 24 minutes
DIS The Walt Disney Company Entertainment - Diversified -20.92 1.18 0.2929 5.07 322 Billion $176.46 $139.54 24 minutes
DISCA Discovery, Inc. CATV Systems 21.67 -1.7 0.1457 1.12 12.6 Billion $24.83 $30.21 24 minutes
DISH DISH Network Corporation CATV Systems -7.65 -0.55 0.2358 1.29 23.3 Billion $43.28 $39.97 24 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -63.2 0.51 0.527 0.93 11 Billion $119.74 $44.07 24 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics -19.44 0.61 14.4873 7.26 9.2 Billion $89.77 $72.32 24 minutes
DLR Digital Realty Trust, Inc. REIT - Office -10.87 -0.95 0.0072 10.23 43.7 Billion $147.54 $131.50 24 minutes
DLTH Duluth Holdings Inc. Apparel Stores -44.9 -0.34 0.1989 0.72 483 Million $14.52 $8.00 24 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -10.67 0.64 0.1473 0.86 22.2 Billion $99.27 $88.68 24 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 11.75 -0.43 0.0017 8.94 4 Billion $18.56 $20.74 24 minutes
DOOR Masonite International Corporation General Building Materials -27.31 -0.66 0.3728 1.06 2.67 Billion $110.83 $80.56 24 minutes
DOV Dover Corporation Diversified Machinery -27.41 1.6 0.1555 3.24 24.1 Billion $165.11 $119.86 24 minutes
DOW Dow Inc. Chemicals - Major Diversified -17.52 0.37 0.2678 0.95 43.8 Billion $58.96 $48.63 24 minutes
DOX Amdocs Limited Business Software & Services -9.14 0.49 1.4804 2.48 10.6 Billion $80.66 $73.29 24 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 13.43 0.74 0.3954 4.46 4.77 Billion $63.97 $72.56 24 minutes
DRD DRDGOLD Limited Gold -30.62 -0.97 49.9244 2.22 784 Million $9.21 $6.39 24 minutes
DRI Darden Restaurants, Inc. Restaurants -18.4 -0.95 0.1953 2.45 19.5 Billion $149.15 $121.71 24 minutes
DSKE Daseke, Inc. Trucking -61.96 4.51 0.2204 0.43 623 Million $10.20 $3.88 23 minutes
DTE DTE Energy Company Electric Utilities 16.5 -0.02 0.0262 1.65 22.5 Billion $115.04 $134.02 23 minutes
DUK Duke Energy Corporation Electric Utilities 0.93 -1.28 0.0043 3.18 77.5 Billion $100.35 $101.28 23 minutes
DVA DaVita Inc. Specialized Health Services -23.38 0.66 0.0308 1.03 11.9 Billion $112.21 $85.98 23 minutes
DVN Devon Energy Corporation Independent Oil & Gas -43.09 0.8 0.4505 4.01 26.2 Billion $40.10 $22.82 23 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -18.6 -0.71 5.2016 6.59 37.7 Billion $134.75 $109.69 23 minutes
EBAY eBay Inc. Specialty Retail, Other -49.08 0.29 0.4603 4.46 48.1 Billion $74.90 $38.14 23 minutes
EBIX Ebix, Inc. Business Software & Services 27.02 2.46 0.1542 1.03 938 Million $30.39 $38.60 23 minutes
EBS Emergent BioSolutions Inc. Biotechnology 24.62 -1.48 0.6731 1.62 2.77 Billion $50.69 $63.17 23 minutes
ECHO Echo Global Logistics, Inc. Trucking -56.93 -0.1 0.2494 0.4 1.28 Billion $48.02 $20.68 23 minutes
ECL Ecolab Inc. Specialty Chemicals -5.86 0.39 0.1772 5.23 63.4 Billion $220.21 $207.31 23 minutes
ECOM ChannelAdvisor Corporation Application Software -58.45 -1.74 7.0632 5.07 792 Million $26.04 $10.82 23 minutes
ECPG Encore Capital Group, Inc. Asset Management -29.97 -0.27 0.0562 1.04 1.55 Billion $51.15 $35.82 23 minutes
ED Consolidated Edison, Inc. Electric Utilities 26.63 -1.59 0.0504 2.06 26.6 Billion $74.47 $94.30 23 minutes
EEFT Euronet Worldwide, Inc. Business Services 7.28 2.61 1.1366 2.63 7.21 Billion $135.44 $145.30 23 minutes
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -5.74 0.36 0.8902 5.63 1.84 Billion $47.94 $45.19 22 minutes
EFX Equifax Inc. Credit Services -38.26 1.11 0.3733 6.96 32.2 Billion $263.95 $162.96 22 minutes
EGAN eGain Corporation Business Software & Services 0.79 -0.69 22.1224 4.02 315 Million $10.10 $10.18 22 minutes
EGLE Eagle Bulk Shipping Inc. Shipping -92.82 1.03 0.1515 1.62 599 Million $44.30 $3.18 22 minutes
EHC Encompass Health Corporation Hospitals 22.17 0.77 0.0633 1.38 6.76 Billion $67.62 $82.61 22 minutes
EHTH eHealth, Inc. Insurance Brokers 172.77 -1.68 2.0056 1.89 1.17 Billion $45.53 $124.19 22 minutes
EIX Edison International Electric Utilities 34.51 1.33 0.0036 1.55 21.8 Billion $57.35 $77.14 22 minutes
EL The Estee Lauder Companies Inc. Personal Products -32.98 0.4 0.6881 7.22 117 Billion $320.82 $215.01 22 minutes
ELF e.l.f. Beauty, Inc. Personal Products -32.18 -1.62 0.2338 4.4 1.54 Billion $29.12 $19.75 22 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 196.97 3.3 0.3204 0.86 3.17 Billion $5.94 $17.64 22 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -9.97 -0.82 0.009 13.21 15.4 Billion $83.57 $75.24 22 minutes
ELY Callaway Golf Company Sporting Goods -29.03 -0.9 0.4008 2.16 5.22 Billion $27.42 $19.46 22 minutes
EME EMCOR Group, Inc. General Contractors -24.75 -2.03 1.686 0.68 6.29 Billion $116.23 $87.46 22 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -55.79 -0.26 1.4854 1.93 286 Million $7.60 $3.36 22 minutes
EMN Eastman Chemical Company Chemicals - Major Diversified -30.4 0.07 0.0966 1.55 14.6 Billion $107.37 $74.73 22 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -23.21 1.03 0.2696 3.23 57.6 Billion $95.73 $73.51 22 minutes
ENB Enbridge Inc. Oil & Gas Pipelines -0.85 0.07 0.0066 2.53 85.1 Billion $42.56 $42.20 22 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 2.46 -0.23 0.0007 1.18 3.61 Billion $8.52 $8.73 22 minutes
ENIA Enel Americas S.A. Electric Utilities 55.12 -0.66 0.2709 1.0 13.2 Billion $6.06 $9.40 22 minutes
ENR Energizer Holdings, Inc. Personal Products 35.59 -0.37 0.0878 0.87 2.61 Billion $37.96 $51.47 22 minutes
ENS EnerSys Industrial Electrical Equipment -3.34 -0.54 0.4213 1.09 3.35 Billion $78.64 $76.01 22 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -28.47 0.15 0.2252 1.61 4 Billion $72.84 $52.10 22 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -55.25 1.63 0.5096 8.5 17.7 Billion $129.98 $58.16 22 minutes
ENV Envestnet, Inc. Business Services 3.86 0.49 0.4358 4.23 4.57 Billion $83.38 $86.60 22 minutes
ENVA Enova International, Inc. Credit Services -39.5 0.06 0.3103 1.4 1.33 Billion $36.05 $21.81 22 minutes
EOG EOG Resources, Inc. Independent Oil & Gas -16.4 -1.05 0.4933 3.79 49.6 Billion $89.62 $74.92 22 minutes
EPAC Enerpac Tool Group Corp. Diversified Machinery 25.28 -1.53 0.5488 2.34 1.24 Billion $19.90 $24.93 22 minutes
EPAM EPAM Systems, Inc. Information Technology Services -61.75 1.33 5.1802 11.7 35.5 Billion $618.99 $236.75 22 minutes
EPC Edgewell Personal Care Company Personal Products -4.16 -0.09 0.2144 0.95 1.93 Billion $35.10 $33.64 22 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 8.33 0.62 0.0349 1.6 52.1 Billion $24.25 $26.27 22 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -16.99 1.53 0.1149 11.29 71.6 Billion $781.39 $648.65 22 minutes
ES Eversource Energy Diversified Utilities 8.39 -1.46 0.0059 3.14 29.9 Billion $86.41 $93.66 21 minutes
ESE ESCO Technologies Inc. Scientific & Technical Instruments 20.58 1.6 0.5389 3.03 2.17 Billion $84.51 $101.90 21 minutes
ESI Element Solutions Inc Specialty Chemicals -46.37 0.4 0.1802 2.61 5.62 Billion $22.60 $12.12 21 minutes
ESNT Essent Group Ltd. Mortgage Investment -0.37 0.31 2.4948 5.55 5.43 Billion $49.11 $48.93 21 minutes
ETN Eaton Corporation plc Diversified Machinery -35.86 1.18 0.1278 3.37 64.5 Billion $161.45 $103.55 21 minutes
ETR Entergy Corporation Electric Utilities 31.18 -1.19 0.0725 1.88 20.6 Billion $102.25 $134.13 21 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas -20.82 -0.18 0.0286 3.32 4.8 Billion $11.19 $8.86 21 minutes
ETSY Etsy, Inc. Specialty Retail, Other -75.96 2.4 1.4649 13.3 28.6 Billion $221.09 $53.16 21 minutes
EVA Enviva Partners, LP Lumber, Wood Production -40.14 14.85 0.0102 2.75 2.83 Billion $64.05 $38.34 21 minutes
EVC Entravision Communications Corporation Broadcasting - TV -72.96 -0.13 0.5827 1.16 651 Million $7.58 $2.05 21 minutes
EVRG Evergy, Inc. Electric Utilities 14.26 -0.52 0.0139 2.69 14.7 Billion $63.31 $72.34 21 minutes
EVRI Everi Holdings Inc. Gaming Activities -43.31 -1.77 0.2225 4.03 2.19 Billion $23.92 $13.56 21 minutes
EVTC EVERTEC, Inc. Business Software & Services -27.38 2.09 0.3691 6.25 3.5 Billion $47.91 $34.79 21 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -31.48 0.53 2.0147 14.48 71.3 Billion $112.16 $76.85 21 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -42.27 0.88 4.619 7.71 11.8 Billion $82.80 $47.80 21 minutes
EXC Exelon Corporation Diversified Utilities -0.1 -0.64 0.0163 1.41 49.1 Billion $49.81 $49.76 21 minutes
EXEL Exelixis, Inc. Biotechnology -4.81 -0.09 23.2201 5.93 6.86 Billion $21.82 $20.77 21 minutes
EXK Endeavour Silver Corp. Silver -58.12 -1.89 6.1142 4.35 778 Million $4.68 $1.96 21 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -37.41 -2.28 1.2161 4.01 4.12 Billion $124.15 $77.70 21 minutes
EXP Eagle Materials Inc. Cement -37.25 -0.21 0.136 3.53 5.9 Billion $141.13 $88.56 21 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -36.77 -1.79 3.4916 1.6 19.9 Billion $116.06 $73.39 21 minutes
EXPI eXp World Holdings, Inc. Property Management -76.7 1.89 19.5969 2.62 7.23 Billion $48.59 $11.32 21 minutes
EXPO Exponent, Inc. Management Services -27.7 -1.49 11.9297 13.25 5.81 Billion $110.92 $80.20 21 minutes
EXTR Extreme Networks, Inc. Communication Equipment -36.87 -2.12 0.4478 1.32 1.33 Billion $10.17 $6.42 21 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -46.88 6.92 0.3561 2.56 5.28 Billion $63.53 $33.75 21 minutes
F Ford Motor Company Auto Manufacturers - Major -48.41 1.62 0.1887 0.44 60.7 Billion $15.70 $8.10 21 minutes
FB Facebook, Inc. Internet Information Providers -34.05 -1.15 5.5411 8.72 913 Billion $324.76 $214.18 20 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -22.97 -0.38 0.1524 1.88 13.2 Billion $94.75 $72.99 20 minutes
FBP First BanCorp. Foreign Regional Banks -32.12 -0.15 0.5944 3.64 2.79 Billion $13.42 $9.11 20 minutes
FCN FTI Consulting, Inc. Management Services -12.01 0.77 0.6013 1.85 4.91 Billion $143.67 $126.41 20 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 11.34 0.28 0.0152 11.94 2.19 Billion $28.76 $32.02 20 minutes
FDP Fresh Del Monte Produce Inc. Farm Products 2.86 -0.74 0.0224 0.38 1.6 Billion $33.52 $34.48 20 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -27.8 0.06 0.702 9.86 15.7 Billion $414.89 $299.54 20 minutes
FDX FedEx Corporation Air Delivery & Freight Services -30.77 0.73 0.2297 0.7 60.7 Billion $229.12 $158.62 20 minutes
FELE Franklin Electric Co., Inc. Industrial Electrical Equipment -27.25 0.29 1.0342 2.71 3.91 Billion $83.70 $60.89 20 minutes
FF FutureFuel Corp. Chemicals - Major Diversified 52.11 0.0 200.4046 1.55 341 Million $7.83 $11.91 20 minutes
FFIV F5 Networks, Inc. Business Software & Services -37.6 0.32 1.8056 4.9 12.4 Billion $204.33 $127.51 20 minutes
FHN First Horizon National Corporation Regional - Southeast Banks -3.81 -0.12 2.6953 4.03 9.14 Billion $16.80 $16.16 20 minutes
FICO Fair Isaac Corporation Business Software & Services 3.61 0.38 0.1538 8.7 11.8 Billion $409.80 $424.58 20 minutes
FINV FinVolution Group Credit Services -65.61 -1.72 106.3065 1.23 1.55 Billion $5.70 $1.96 20 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 26.15 2.56 0.0951 5.9 77.9 Billion $124.80 $157.44 20 minutes
FISV Fiserv, Inc. Information Technology Services 11.4 1.87 0.0426 4.77 73.6 Billion $109.80 $122.32 20 minutes
FIVE Five Below, Inc. Specialty Retail, Other -39.13 1.21 52.85 0.3691 4.14 10.7 Billion $190.06 $115.69 20 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -19.19 -2.97 17.34 3.792 4.77 5.21 Billion $55.18 $44.59 20 minutes
FL Foot Locker, Inc. Textile - Apparel Footwear & Accessories -15.19 0.34 10.79 0.5266 0.57 4.97 Billion $47.61 $40.38 20 minutes
FLEX Flex Ltd. Printed Circuit Boards -28.68 0.32 8.4 0.5826 0.36 9.23 Billion $19.04 $13.58 20 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -76.71 -0.83 18.8877 2.48 2.26 Billion $78.02 $18.17 20 minutes
FLL Full House Resorts, Inc. Resorts & Casinos -70.91 -1.61 0.2917 2.39 406 Million $11.62 $3.38 19 minutes
FLOW SPX FLOW, Inc. Diversified Machinery -43.69 -0.11 0.9596 2.04 3.06 Billion $73.13 $41.18 19 minutes
FLT FleetCor Technologies, Inc. Business Services 16.96 4.31 0.2073 9.12 22.6 Billion $272.26 $318.43 19 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -44.94 2.73 1.3322 0.95 2.01 Billion $30.13 $16.59 19 minutes
FMC FMC Corporation Chemicals - Major Diversified 14.08 1.01 0.1654 2.57 12 Billion $92.45 $105.47 19 minutes
FN Fabrinet Electronic Equipment -33.81 -3.48 9.1435 1.94 3.64 Billion $98.18 $64.99 19 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -56.51 -0.5 0.2482 4.28 13.1 Billion $122.17 $53.13 19 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance -8.22 0.33 1.0455 1.03 14.1 Billion $49.12 $45.08 19 minutes
FNKO Funko, Inc. Toys & Games -49.11 -0.63 0.1994 1.15 972 Million $19.08 $9.71 19 minutes
FOCS Focus Financial Partners Inc. Asset Management -49.19 -0.95 0.0372 2.72 4.16 Billion $58.41 $29.68 19 minutes
FOE Ferro Corporation Specialty Chemicals -29.77 0.0 0.2071 1.57 1.7 Billion $20.86 $14.65 19 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -25.24 -0.64 3.6861 3.79 2.84 Billion $35.97 $26.89 19 minutes
FOXA Fox Corporation Entertainment - Diversified -9.16 -1.98 0.5325 1.78 23 Billion $41.61 $37.80 19 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -52.11 0.56 0.5902 5.78 6.54 Billion $157.20 $75.28 19 minutes
FRC First Republic Bank Money Center Banks -44.04 0.03 0.3486 9.23 37.4 Billion $210.40 $117.73 19 minutes
FRG Franchise Group, Inc. Personal Services -33.5 -0.69 0.1365 0.6 1.51 Billion $37.31 $24.81 19 minutes
FRHC Freedom Holding Corp. Asset Management -74.19 -1.45 4.0511 9.04 3.78 Billion $63.30 $16.34 19 minutes
FRME First Merchants Corporation Regional - Midwest Banks -3.29 0.94 0.8441 5.25 2.32 Billion $42.90 $41.49 19 minutes
FRT Federal Realty Investment Trust REIT - Retail 2.58 0.36 0.1787 11.02 9.67 Billion $124.03 $127.23 19 minutes
FSS Federal Signal Corporation Pollution & Treatment Controls -19.56 -0.34 0.3452 2.14 2.54 Billion $41.36 $33.27 19 minutes
FTCH Farfetch Limited Specialty Retail, Other -66.61 1.58 1.8993 6.61 13.1 Billion $37.86 $12.64 19 minutes
FTS Fortis Inc. Electric Utilities -3.44 -0.63 0.01 2.97 27.1 Billion $45.60 $44.03 18 minutes
FUL H.B. Fuller Company Specialty Chemicals -29.34 2.47 0.0454 1.16 3.65 Billion $68.34 $48.29 18 minutes
G Genpact Limited Information Technology Services -12.16 0.91 0.3463 2.46 9.4 Billion $49.83 $43.77 18 minutes
GATX GATX Corporation Rental & Leasing Services -19.39 1.83 0.052 2.79 3.44 Billion $95.79 $77.22 18 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -18.17 -0.41 0.5219 9.27 6.03 Billion $53.93 $44.13 18 minutes
GCP GCP Applied Technologies Inc. Specialty Chemicals 5.09 0.22 1.2508 1.73 1.67 Billion $22.41 $23.55 18 minutes
GDEN Golden Entertainment, Inc. Resorts & Casinos -58.51 -2.37 0.0779 1.54 1.46 Billion $50.35 $20.89 18 minutes
GEF Greif, Inc. Packaging & Containers -35.67 -2.14 0.0361 0.61 3.15 Billion $64.40 $41.43 18 minutes
GFF Griffon Corporation General Building Materials -20.9 -0.19 0.1949 0.58 1.49 Billion $25.98 $20.55 18 minutes
GFI Gold Fields Limited Gold -34.9 -1.47 0.4525 1.99 8.21 Billion $9.37 $6.10 18 minutes
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 28.4 4.07 2.2708 1.23 2.48 Billion $10.74 $13.79 18 minutes
GGB Gerdau S.A. Steel & Iron -6.84 0.99 0.4151 0.74 8.27 Billion $5.12 $4.77 18 minutes
GGG Graco Inc. Diversified Machinery -20.94 -0.24 1.7824 6.5 12.2 Billion $70.87 $56.03 18 minutes
GHG GreenTree Hospitality Group Ltd. Lodging 33.48 1.84 15.9124 5.63 885 Million $8.87 $11.84 18 minutes
GIII G-III Apparel Group, Ltd. Textile - Apparel Clothing -4.44 -0.84 0.4904 0.6 1.41 Billion $28.17 $26.92 17 minutes
GIL Gildan Activewear Inc. Textile - Apparel Clothing -23.97 0.08 0.5304 2.8 7.36 Billion $36.59 $27.82 17 minutes
GILD Gilead Sciences, Inc. Biotechnology -0.1 -0.76 0.2681 3.19 84.9 Billion $67.63 $67.56 17 minutes
GILT Gilat Satellite Networks Ltd. Communication Equipment 16.96 -0.71 9.9719 2.66 483 Million $8.43 $9.86 17 minutes
GIS General Mills, Inc. Processed & Packaged Goods -14.24 -0.32 0.1986 2.05 37.6 Billion $62.16 $53.31 17 minutes
GL Globe Life Inc. Life Insurance 13.84 1.32 0.1044 1.99 9.86 Billion $97.46 $110.95 17 minutes
GLNG Golar LNG Limited Shipping -20.24 0.45 0.0537 3.49 1.55 Billion $13.54 $10.80 17 minutes
GLOB Globant S.A. Information Technology Services -57.74 1.8 2.6094 12.75 13 Billion $302.85 $127.98 17 minutes
GLP Global Partners LP Basic Materials Wholesale -13.52 -2.81 0.0065 0.07 739 Million $22.11 $19.12 17 minutes
GLT P. H. Glatfelter Company Paper & Paper Products 4.98 1.32 0.3032 0.76 714 Million $16.07 $16.87 17 minutes
GLW Corning Incorporated Diversified Electronics -24.66 0.69 0.3069 2.45 32.2 Billion $37.95 $28.59 17 minutes
GM General Motors Company Auto Manufacturers - Major -40.07 0.54 0.2155 0.58 81.1 Billion $58.00 $34.76 17 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -26.02 -0.93 88.9042 8.55 7.93 Billion $76.43 $56.54 17 minutes
GMS GMS Inc. General Building Materials -38.05 -0.56 0.1321 0.57 2.03 Billion $46.39 $28.74 17 minutes
GNRC Generac Holdings Inc. Diversified Machinery -74.94 4.19 0.6904 9.18 29.3 Billion $451.94 $113.26 17 minutes
GNW Genworth Financial, Inc. Life Insurance -0.92 -2.03 0.9093 0.25 2.19 Billion $4.34 $4.30 17 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -35.59 -1.37 0.3823 1.7 3.58 Billion $47.62 $30.67 17 minutes
GOOGL Alphabet Inc. Internet Information Providers -46.28 0.15 4.9046 8.52 1.88 Trillion $2,827.36 $1,518.73 17 minutes
GOOS Canada Goose Holdings Inc. Textile - Apparel Clothing -18.34 -0.76 0.7283 5.65 5.28 Billion $37.96 $31.00 17 minutes
GPC Genuine Parts Company Auto Parts Stores -24.15 -0.12 0.2648 1.01 18.1 Billion $127.19 $96.47 17 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -18.31 0.41 0.0464 0.92 6.22 Billion $19.77 $16.15 17 minutes
GPN Global Payments Inc. Business Services 28.52 3.62 0.1899 5.93 47.3 Billion $160.58 $206.37 17 minutes
GPRO GoPro, Inc. Photographic Equipment & Supplies -54.36 -2.11 1.165 1.28 1.4 Billion $8.83 $4.03 17 minutes
GPS The Gap, Inc. Apparel Stores -18.07 -2.64 0.3133 0.51 8.48 Billion $22.14 $18.14 17 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -43.58 -2.87 0.0876 0.93 1.06 Billion $21.34 $12.04 17 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -37.12 -0.71 19.5086 6.22 30.3 Billion $156.13 $98.18 17 minutes
GRWG GrowGeneration Corp. Agricultural Chemicals -71.06 -0.45 13.9866 4.04 1.34 Billion $21.91 $6.34 17 minutes
GS The Goldman Sachs Group, Inc. Investment Brokerage - National -41.62 3.8 1.4579 2.2 136 Billion $406.07 $237.08 17 minutes
GSK GlaxoSmithKline plc Drug Manufacturers - Major 12.13 0.75 0.2516 2.15 96.5 Billion $39.01 $43.74 17 minutes
GSL Global Ship Lease, Inc. Shipping -64.28 4.51 0.105 2.75 814 Million $22.03 $7.87 17 minutes
GT The Goodyear Tire & Rubber Company Rubber & Plastics -41.08 -0.79 0.2242 0.36 5.24 Billion $18.84 $11.10 17 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -19.21 1.48 0.1792 1.45 4.8 Billion $16.45 $13.29 17 minutes
GTLS Chart Industries, Inc. Metal Fabrication -59.5 -1.68 0.2655 5.67 6.78 Billion $181.63 $73.56 17 minutes
GTN Gray Television, Inc. Broadcasting - TV -2.0 -2.04 0.1918 0.89 2.21 Billion $23.01 $22.55 17 minutes
GTY Getty Realty Corp. REIT - Retail 3.54 0.51 0.0954 9.46 1.43 Billion $31.68 $32.80 17 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -28.3 0.39 0.2233 1.82 22.3 Billion $429.05 $307.65 16 minutes
HAE Haemonetics Corporation Medical Instruments & Supplies 72.82 -1.2 0.5873 4.01 3.62 Billion $69.91 $120.82 16 minutes
HAL Halliburton Company Oil & Gas Equipment & Services -14.96 4.88 0.2332 1.69 22.6 Billion $26.01 $22.12 16 minutes
HALO Halozyme Therapeutics, Inc. Biotechnology -44.12 -1.72 0.9152 13.42 5.54 Billion $37.76 $21.10 16 minutes
HAS Hasbro, Inc. Toys & Games 5.67 1.23 0.2599 2.13 12.6 Billion $92.47 $97.71 16 minutes
HCCI Heritage-Crystal Clean, Inc Pollution & Treatment Controls -8.63 4.51 0.6191 1.69 746 Million $30.83 $28.17 16 minutes
HCKT The Hackett Group, Inc. Information Technology Services -24.25 0.54 8.0801 2.44 618 Million $20.62 $15.62 16 minutes
HD The Home Depot, Inc. Home Improvement Stores -30.07 1.85 0.1819 2.58 373 Billion $350.41 $245.03 16 minutes
HE Hawaiian Electric Industries, Inc. Electric Utilities 18.76 3.13 0.1384 1.79 4.69 Billion $42.44 $50.40 16 minutes
HEES H&E Equipment Services, Inc. Rental & Leasing Services -25.85 -0.25 0.2205 1.23 1.48 Billion $39.92 $29.60 16 minutes
HEI HEICO Corporation Aerospace/Defense Products & Services -7.33 0.91 0.5964 10.03 17.9 Billion $140.02 $129.76 16 minutes
HELE Helen of Troy Limited Housewares & Accessories -14.76 -0.97 0.315 2.56 5.55 Billion $225.67 $192.37 16 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services -23.41 1.82 0.0014 7.12 7.94 Billion $27.43 $21.01 16 minutes
HFWA Heritage Financial Corporation Regional - Pacific Banks 7.7 -0.08 7.5376 4.14 900 Million $24.80 $26.71 16 minutes
HHC The Howard Hughes Corporation Real Estate Development 37.44 0.93 0.229 6.51 5.02 Billion $91.03 $125.11 16 minutes
HI Hillenbrand, Inc. Diversified Machinery -40.64 -1.06 0.1715 1.17 3.28 Billion $45.52 $27.02 16 minutes
HIG The Hartford Financial Services Group, Inc. Property & Casualty Insurance -18.05 -0.4 0.7414 1.16 24.8 Billion $72.12 $59.10 16 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 16.95 0.99 0.2723 0.87 8.31 Billion $210.52 $246.21 16 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -50.56 -2.88 1.1646 1.44 1.71 Billion $9.79 $4.84 16 minutes
HIW Highwoods Properties, Inc. REIT - Office 12.8 0.02 0.0436 6.61 4.83 Billion $46.55 $52.51 16 minutes
HL Hecla Mining Company Gold -47.67 -1.76 0.2433 3.65 2.98 Billion $5.58 $2.92 16 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -43.07 0.22 3.519 4.11 6.94 Billion $101.30 $57.67 16 minutes
HLNE Hamilton Lane Incorporated Asset Management -21.26 0.8 0.6293 13.9 4.88 Billion $91.19 $71.80 16 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -13.02 1.75 0.4041 0.42 55 Billion $30.79 $26.78 16 minutes
HMHC Houghton Mifflin Harcourt Company Education & Training Services -53.38 -1.25 0.358 1.68 1.75 Billion $13.47 $6.28 16 minutes
HNI HNI Corporation Business Equipment -1.38 -0.34 0.4626 0.81 1.67 Billion $38.48 $37.95 16 minutes
HOG Harley-Davidson, Inc. Recreational Vehicles -7.91 -0.93 0.0737 1.16 5.61 Billion $37.31 $34.36 16 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment -20.97 -0.56 30.0521 2.16 1.22 Billion $19.65 $15.53 16 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -23.9 -0.84 0.3091 3.13 17.8 Billion $69.67 $53.02 16 minutes
HON Honeywell International Inc. Diversified Machinery -18.08 0.97 0.6558 4.5 153 Billion $220.72 $180.81 16 minutes
HPE Hewlett Packard Enterprise Company Communication Equipment -4.69 0.66 0.2199 0.71 19.7 Billion $15.15 $14.44 15 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 12.7 0.62 0.0088 9.14 4.69 Billion $32.59 $36.73 15 minutes
HRI Herc Holdings Inc. Rental & Leasing Services -75.94 -1.69 0.0161 2.82 5.43 Billion $178.82 $43.02 15 minutes
HRL Hormel Foods Corporation Meat Products 13.88 -0.51 1.3615 2.22 23 Billion $42.66 $48.58 15 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale -6.86 -1.46 0.4212 0.91 10.8 Billion $77.44 $72.13 15 minutes
HSII Heidrick & Struggles International, Inc. Staffing & Outsourcing Services -37.41 -1.54 2.9056 1.16 882 Million $45.50 $28.48 15 minutes
HSY The Hershey Company Confectioners -10.73 -1.43 0.2365 4.27 37.1 Billion $179.61 $160.34 15 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 0.15 1.52 0.0355 9.6 7.25 Billion $33.46 $33.51 15 minutes
HTHT Huazhu Group Limited Lodging -24.55 0.31 0.2423 8.51 16 Billion $48.92 $36.91 15 minutes
HTLF Heartland Financial USA, Inc. Regional - Southwest Banks 0.64 -0.3 0.5505 3.72 2.11 Billion $50.26 $50.58 15 minutes
HUBB Hubbell Incorporated Diversified Electronics -21.65 0.49 0.1582 2.36 10.4 Billion $188.30 $147.54 15 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -23.78 0.86 0.3908 0.67 2.52 Billion $72.83 $55.51 15 minutes
HUM Humana Inc. Health Care Plans -14.77 1.38 2.3097 0.69 55.5 Billion $441.00 $375.85 15 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -34.08 0.31 0.6163 0.99 6.98 Billion $31.95 $21.06 15 minutes
HUYA HUYA Inc. Entertainment - Diversified 133.11 -0.55 120.2723 1.15 2.03 Billion $9.03 $21.05 15 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -38.6 -0.99 0.8562 0.64 607 Million $32.90 $20.20 15 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -67.94 -0.8 1.981 9.89 25.3 Billion $112.08 $35.93 15 minutes
HZO MarineMax, Inc. Specialty Retail, Other -57.08 -2.03 0.3729 0.52 1.04 Billion $46.85 $20.11 15 minutes
IAA IAA, Inc. Auto Dealerships -12.63 -1.66 0.1058 4.9 7.79 Billion $57.62 $50.34 15 minutes
IAC IAC/InterActiveCorp Internet Information Providers 57.0 0.46 3.9093 4.19 13.6 Billion $151.56 $237.95 15 minutes
IART Integra LifeSciences Holdings Corporation Medical Instruments & Supplies -12.93 0.71 0.2687 3.87 5.84 Billion $67.68 $58.93 15 minutes
IBKR Interactive Brokers Group, Inc. Investment Brokerage - National -22.44 0.35 5.3798 9.86 29.7 Billion $71.09 $55.14 15 minutes
IBM International Business Machines Corporation Information Technology Services 4.21 0.85 0.2078 1.72 128 Billion $144.61 $150.70 15 minutes
IBN ICICI Bank Limited Money Center Banks -22.42 0.41 0.1928 5.67 68 Billion $19.45 $15.09 15 minutes
IBP Installed Building Products, Inc. General Building Materials -32.32 -0.84 0.3716 1.88 3.37 Billion $111.40 $75.39 15 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -25.14 0.5 0.0344 8.24 71.9 Billion $129.39 $96.86 14 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -13.21 0.71 1.2005 1.14 1.16 Billion $40.88 $35.48 14 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -36.27 -0.01 1.9419 6.87 21.9 Billion $275.04 $175.28 14 minutes
ICUI ICU Medical, Inc. Medical Instruments & Supplies -7.3 -1.4 7.8205 3.9 4.98 Billion $230.84 $214.00 14 minutes
IDA IDACORP, Inc. Electric Utilities 6.34 1.23 0.1501 3.81 5.4 Billion $105.24 $111.91 14 minutes
IEX IDEX Corporation Diversified Machinery -18.11 0.08 0.8879 6.46 16.4 Billion $213.45 $174.79 14 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals -7.93 -0.5 0.1373 4.65 37.6 Billion $147.58 $135.87 14 minutes
IGT International Game Technology PLC Gaming Activities -50.92 0.44 0.1055 1.71 6.14 Billion $29.42 $14.44 14 minutes
III Information Services Group, Inc. Information Technology Services -53.38 -2.42 1.29 341 Million $7.25 $3.38 14 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -35.28 -0.42 0.5058 1.97 6.12 Billion $57.56 $37.25 14 minutes
ILMN Illumina, Inc. Biotechnology -27.08 0.45 1.8168 14.94 59.3 Billion $409.93 $298.92 14 minutes
IMMR Immersion Corporation Application Software 18.32 -2.31 19.451 5.96 219 Million $6.77 $8.01 14 minutes
IMXI International Money Express, Inc. Business Services -35.68 0.35 0.8549 1.6 649 Million $17.01 $10.94 13 minutes
INCY Incyte Corporation Biotechnology 19.66 -0.33 29.164 5.3 14.4 Billion $65.56 $78.45 13 minutes
INFO IHS Markit Ltd. Business Services -34.29 0.44 0.0314 10.74 49.3 Billion $122.90 $80.76 13 minutes
INFY Infosys Limited Information Technology Services -52.91 2.95 5.0867 7.25 101 Billion $23.38 $11.01 13 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 0.47 0.47 0.2806 1.0 6.46 Billion $96.88 $97.34 13 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -45.84 -0.15 0.1203 8.85 6.36 Billion $40.66 $22.02 13 minutes
INT World Fuel Services Corporation Oil & Gas Refining & Marketing 17.99 -1.17 0.9605 0.09 2.05 Billion $32.86 $38.77 13 minutes
INVA Innoviva, Inc. Biotechnology -9.27 -0.36 0.639 3.17 1.16 Billion $16.61 $15.07 13 minutes
INVH Invitation Homes Inc. Real Estate Development -18.99 -0.27 0.0248 12.65 23.9 Billion $40.18 $32.55 13 minutes
IOSP Innospec Inc. Specialty Chemicals 21.87 -0.49 2.5809 1.67 2.13 Billion $85.70 $104.44 13 minutes
IP International Paper Company Packaging & Containers -18.94 -4.53 0.0695 0.97 20.8 Billion $53.28 $43.19 13 minutes
IPG The Interpublic Group of Companies, Inc. Advertising Agencies -35.98 0.31 0.4846 1.61 15.2 Billion $38.22 $24.47 13 minutes
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -15.5 1.49 22.1338 6.38 8.76 Billion $165.08 $139.49 13 minutes
IPI Intrepid Potash, Inc. Agricultural Chemicals -94.83 -2.08 0.3243 2.38 538 Million $41.42 $2.14 13 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -33.97 0.82 0.1435 3.71 48 Billion $248.85 $164.32 13 minutes
IR Ingersoll Rand Inc. Diversified Machinery -28.3 0.46 0.431 4.26 22.4 Billion $52.51 $37.65 13 minutes
IRBT iRobot Corporation Appliances -33.79 0.65 8.5162 1.46 2.37 Billion $82.16 $54.40 13 minutes
IRM Iron Mountain Incorporated Business Software & Services -26.16 0.22 0.0186 3.12 13.4 Billion $44.88 $33.14 13 minutes
IRT Independence Realty Trust, Inc. REIT - Residential -22.85 -0.98 0.0089 11.97 2.65 Billion $21.31 $16.44 13 minutes
IRWD Ironwood Pharmaceuticals, Inc. Drugs - Generic -11.71 0.07 0.7991 5.38 2.22 Billion $13.66 $12.06 13 minutes
IT Gartner, Inc. Information Technology Services -51.04 0.31 0.2416 5.97 26.1 Billion $311.28 $152.41 13 minutes
ITT ITT Inc. Diversified Machinery -26.18 1.84 4.0557 3.0 8.06 Billion $94.01 $69.40 13 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -15.94 0.92 0.3081 5.0 70 Billion $223.47 $187.86 13 minutes
IVZ Invesco Ltd. Asset Management -29.11 -0.36 0.6 1.8 11.7 Billion $25.08 $17.78 13 minutes
J Jacobs Engineering Group Inc. Technical Services -24.86 -0.39 0.5055 1.24 17.4 Billion $133.96 $100.66 12 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology 0.11 2.54 0.9467 3.35 8.79 Billion $140.70 $140.85 12 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -42.24 8.74 0.2176 1.9 20.4 Billion $190.55 $110.07 12 minutes
JBL Jabil Inc. Printed Circuit Boards -38.68 -0.97 0.2615 0.31 9.12 Billion $62.36 $38.24 12 minutes
JBT John Bean Technologies Corporation Diversified Machinery -24.38 0.59 0.0917 2.68 4.7 Billion $149.56 $113.10 12 minutes
JCI Johnson Controls International plc Auto Parts -41.15 0.07 0.1993 2.23 51.7 Billion $71.30 $41.96 12 minutes
JD JD.com, Inc. Internet Information Providers -48.45 0.48 4.65 0.91 121 Billion $81.42 $41.97 12 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -2.7 -0.38 0.3698 0.56 2.59 Billion $25.96 $25.26 12 minutes
JJSF J & J Snack Foods Corp. Processed & Packaged Goods 15.23 -1.26 4.4324 2.71 2.91 Billion $150.65 $173.59 12 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 1.19 1.24 2.2044 7.1 12.5 Billion $170.06 $172.08 12 minutes
JLL Jones Lang LaSalle Incorporated Property Management -32.45 -0.92 0.1847 0.75 13 Billion $253.64 $171.34 12 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -6.92 0.74 0.6992 4.77 426 Billion $161.30 $150.13 12 minutes
JNPR Juniper Networks, Inc. Communication Equipment -15.24 -1.21 0.7607 2.01 9.28 Billion $28.60 $24.24 12 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 17.15 0.07 134.8684 7.2 4.54 Billion $68.29 $80.00 12 minutes
JW-A John Wiley & Sons, Inc. Publishing - Books -18.36 -0.85 0.0801 1.49 2.97 Billion $52.71 $43.03 12 minutes
K Kellogg Company Processed & Packaged Goods 9.58 -0.6 0.0539 1.51 21.2 Billion $61.79 $67.71 12 minutes
KB KB Financial Group Inc. Foreign Regional Banks -23.96 2.8 0.5774 1.64 20.1 Billion $47.42 $36.06 11 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.24 -0.79 0.0166 4.1 50 Billion $35.31 $28.87 11 minutes
KE Kimball Electronics, Inc. Diversified Electronics -44.66 0.84 1.0665 0.55 710 Million $28.75 $15.91 11 minutes
KELYA Kelly Services, Inc. Staffing & Outsourcing Services 2.59 -0.35 2.4239 0.16 769 Million $19.68 $20.19 11 minutes
KEX Kirby Corporation Shipping 35.88 0.42 0.0484 1.54 3.14 Billion $54.62 $74.22 11 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -41.82 0.26 0.9356 6.44 31.4 Billion $168.71 $98.16 11 minutes
KFRC Kforce Inc. Staffing & Outsourcing Services -47.3 -1.21 0.8459 0.93 1.38 Billion $64.38 $33.93 11 minutes
KKR KKR & Co. Inc. Asset Management -49.34 -0.9 0.1639 4.6 55 Billion $66.21 $33.54 11 minutes
KL Kirkland Lake Gold Ltd. Gold -19.57 -0.8 32.3898 4.8 15.3 Billion $45.98 $36.98 11 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -46.44 -0.21 0.6443 7.32 50.6 Billion $329.10 $176.28 11 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -46.73 -3.34 23.4323 2.63 3.18 Billion $49.20 $26.21 11 minutes
KMB Kimberly-Clark Corporation Personal Products 9.17 0.02 0.0339 2.38 45.2 Billion $133.33 $145.56 11 minutes
KMI Kinder Morgan, Inc. Oil & Gas Pipelines 19.18 0.44 0.0371 3.04 43.8 Billion $18.46 $22.00 11 minutes
KMPR Kemper Corporation Property & Casualty Insurance 20.85 -0.91 0.8571 0.8 4.3 Billion $66.14 $79.93 11 minutes
KMT Kennametal Inc. Machine Tools & Accessories -15.52 1.15 0.151 1.71 3.16 Billion $36.85 $31.13 11 minutes
KMX CarMax, Inc. Auto Dealerships -27.77 0.85 0.0085 0.86 22.3 Billion $136.79 $98.81 11 minutes
KN Knowles Corporation Communication Equipment -9.49 3.0 0.7313 2.12 1.8 Billion $19.60 $17.74 11 minutes
KNDI Kandi Technologies Group, Inc. Auto Manufacturers - Major -6.09 0.0 1014.7122 3.44 334 Million $4.43 $4.16 11 minutes
KNOP KNOT Offshore Partners LP Shipping -3.62 -0.5 0.0496 2.31 654 Million $19.90 $19.18 11 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -21.03 1.87 0.1521 1.68 8.47 Billion $49.46 $39.06 11 minutes
KO The Coca-Cola Company Beverages - Soft Drinks 10.04 -0.24 0.2456 6.43 234 Billion $54.48 $59.95 11 minutes
KR The Kroger Co. Grocery Stores -26.85 -1.35 0.0821 0.22 28.7 Billion $38.59 $28.23 11 minutes
KRC Kilroy Realty Corporation REIT - Office 26.66 0.59 0.1821 8.96 8.23 Billion $69.70 $88.28 11 minutes
KREF KKR Real Estate Finance Trust Inc. Mortgage Investment -2.77 -0.36 0.0286 4.56 1.22 Billion $22.00 $21.39 11 minutes
KRG Kite Realty Group Trust REIT - Retail -17.99 -1.27 0.0355 6.86 1.87 Billion $21.85 $17.92 11 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -14.3 -1.12 0.6927 0.86 1.53 Billion $13.22 $11.33 11 minutes
KSU Kansas City Southern Railroads -41.26 1.12 0.049 9.48 26.6 Billion $295.59 $173.64 11 minutes
KT KT Corporation Telecom Services - Foreign -20.05 0.08 0.4465 0.34 6.98 Billion $13.17 $10.53 11 minutes
KTB Kontoor Brands, Inc. Textile - Apparel Clothing -15.21 -1.04 0.2529 1.23 2.94 Billion $49.38 $41.87 11 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -9.16 -1.14 0.9809 3.45 2.78 Billion $22.48 $20.42 11 minutes
KW Kennedy-Wilson Holdings, Inc. Property Management -1.19 0.35 0.1889 7.42 3.18 Billion $22.64 $22.37 11 minutes
L Loews Corporation Property & Casualty Insurance -5.95 0.93 0.4892 1.0 14.7 Billion $57.62 $54.19 11 minutes
LAD Lithia Motors, Inc. Auto Dealerships -61.15 -0.01 0.0381 0.56 10.1 Billion $337.21 $131.00 11 minutes
LADR Ladder Capital Corp Mortgage Investment 57.04 0.33 0.2969 4.39 1.5 Billion $12.01 $18.86 11 minutes
LAMR Lamar Advertising Company (REIT) REIT - Diversified -19.72 0.19 0.0297 7.44 12.1 Billion $119.13 $95.64 11 minutes
LAZ Lazard Ltd Asset Management -15.6 0.95 0.55 1.86 5.62 Billion $50.13 $42.31 11 minutes
LBAI Lakeland Bancorp, Inc. Regional - Northeast Banks -6.75 -0.55 0.8518 3.6 909 Million $17.93 $16.72 11 minutes
LBTYA Liberty Global plc CATV Systems -30.61 -0.58 0.1713 1.26 16.5 Billion $29.30 $20.33 11 minutes
LCII LCI Industries Recreational Vehicles -21.58 0.84 0.0612 0.97 3.59 Billion $142.25 $111.55 11 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 12.48 0.81 0.0946 1.06 14 Billion $100.29 $112.81 11 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -51.52 -1.12 0.1036 0.46 744 Million $22.05 $10.69 10 minutes
LEA Lear Corporation Auto Parts -31.45 1.72 0.4599 0.52 10.5 Billion $179.07 $122.76 10 minutes
LECO Lincoln Electric Holdings, Inc. Small Tools & Accessories -33.3 1.77 0.3369 2.8 8.26 Billion $138.81 $92.58 10 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -0.26 -0.22 0.1694 1.28 6.14 Billion $45.72 $45.60 10 minutes
LEN Lennar Corporation Residential Construction -27.56 -1.23 0.3446 1.16 29.5 Billion $97.12 $70.35 10 minutes
LEVI Levi Strauss & Co. Textile - Apparel Clothing -18.3 -0.12 0.5977 1.87 10.2 Billion $24.75 $20.22 10 minutes
LFC China Life Insurance Company Limited Life Insurance 40.07 0.69 1.1465 0.83 110 Billion $8.81 $12.34 10 minutes
LGIH LGI Homes, Inc. Real Estate Development -33.53 -3.04 0.0661 1.18 3.45 Billion $138.61 $92.14 10 minutes
LHCG LHC Group, Inc. Home Health Care 8.74 1.23 2.3308 2.17 4.63 Billion $145.40 $158.11 10 minutes
LHX L3Harris Technologies, Inc. Communication Equipment -4.4 1.01 0.1647 2.59 47.5 Billion $239.07 $228.55 10 minutes
LIN Linde plc Specialty Chemicals -27.77 -0.17 0.2178 5.55 161 Billion $308.24 $222.64 10 minutes
LITE Lumentum Holdings Inc. Communication Equipment 2.12 -1.39 1.3934 3.57 6.23 Billion $85.19 $87.00 10 minutes
LKFN Lakeland Financial Corporation Regional - Midwest Banks -37.04 0.7 2.7718 9.92 1.9 Billion $75.29 $47.40 10 minutes
LKQ LKQ Corporation Auto Parts -39.91 1.21 0.0718 1.27 16.1 Billion $55.25 $33.20 10 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -56.51 -1.25 0.7579 0.46 542 Million $18.19 $7.91 10 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -40.68 0.5 0.2097 8.49 227 Billion $237.88 $141.12 10 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 19.76 0.98 0.238 1.51 101 Billion $365.62 $437.85 10 minutes
LNC Lincoln National Corporation Life Insurance -15.48 -0.63 0.7667 0.72 13.5 Billion $72.30 $61.11 10 minutes
LNT Alliant Energy Corporation Electric Utilities 7.12 -0.66 0.0075 4.09 14.1 Billion $55.77 $59.74 10 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -74.49 1.23 0.2109 9.15 3.06 Billion $70.65 $18.02 10 minutes
LOCO El Pollo Loco Holdings, Inc. Restaurants -7.21 -7.84 0.05 1.27 575 Million $15.39 $14.28 10 minutes
LOMA Loma Negra Compania Industrial Argentina S... General Building Materials -10.42 1.55 0.6276 3.0 1.69 Billion $7.20 $6.45 10 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services -2.7 0.14 1.4938 4.69 4.11 Billion $89.92 $87.49 10 minutes
LOVE The Lovesac Company Home Furnishings & Fixtures -84.67 1.41 2.75 1.07 Billion $71.37 $10.94 10 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -42.77 1.25 0.1984 1.64 156 Billion $219.16 $125.42 10 minutes
LPL LG Display Co., Ltd. Diversified Electronics -13.6 2.25 0.2961 0.23 5.47 Billion $7.72 $6.67 10 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -45.12 1.48 0.3179 2.05 13.6 Billion $172.50 $94.66 10 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -48.55 0.12 1.3789 1.6 6.39 Billion $66.43 $34.18 10 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -78.55 0.69 5.474 3.0 730 Million $20.47 $4.39 10 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -39.89 -0.61 1.036 5.49 80.3 Billion $564.47 $339.30 10 minutes
LRN K12 Inc. Education & Training Services -49.96 -0.78 0.5622 0.92 1.42 Billion $34.29 $17.16 10 minutes
LSTR Landstar System, Inc. Trucking -33.38 1.83 1.6322 1.21 6.34 Billion $162.39 $108.18 10 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -36.95 -0.86 1.4399 9.16 50.6 Billion $403.51 $254.41 10 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments 0.0 0.45 0.47 2.86 290 Million $8.97 $8.97 10 minutes
LW Lamb Weston Holdings, Inc. Food - Major Diversified 69.22 -2.97 0.2748 2.23 8.42 Billion $56.24 $95.17 10 minutes
LX LexinFintech Holdings Ltd. Credit Services 138.79 -0.35 0.1688 0.51 984 Million $5.62 $13.42 10 minutes
LYB LyondellBasell Industries N.V. Specialty Chemicals -16.65 0.78 0.138 0.94 33.2 Billion $99.10 $82.60 10 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -3.61 -0.45 1.1538 0.75 1.48 Billion $33.28 $32.08 10 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -26.35 -0.57 0.0055 13.46 23 Billion $197.56 $145.51 10 minutes
MAIN Main Street Capital Corporation Diversified Investments 5.4 -0.16 0.0264 11.84 2.9 Billion $42.60 $44.90 10 minutes
MAN ManpowerGroup Inc. Staffing & Outsourcing Services -17.74 -0.24 1.0129 0.31 6.12 Billion $112.69 $92.70 10 minutes
MANT ManTech International Corporation Security Software & Services -0.82 1.03 0.3276 1.3 3.32 Billion $81.76 $81.09 10 minutes
MAR Marriott International, Inc. Lodging -9.46 3.11 0.0773 5.29 52.3 Billion $160.04 $144.90 10 minutes
MASI Masimo Corporation Medical Instruments & Supplies -35.84 0.34 18.6739 13.6 16 Billion $286.12 $183.57 10 minutes
MAT Mattel, Inc. Toys & Games -29.04 -0.25 0.2397 1.34 6.93 Billion $19.66 $13.95 10 minutes
MATX Matson, Inc. Shipping -55.99 1.71 0.0144 1.23 3.61 Billion $82.82 $36.45 9 minutes
MAXR Maxar Technologies Inc. Communication Equipment -35.27 -2.18 0.0101 1.2 2.12 Billion $29.57 $19.14 9 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 11.38 0.0 1.29 9.17 Billion $9.58 $10.67 9 minutes
MCFT MasterCraft Boat Holdings, Inc. Recreational Vehicles -30.28 0.91 0.1277 0.97 511 Million $26.75 $18.65 9 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line 50.26 0.41 0.0406 3.57 20.4 Billion $72.78 $109.36 9 minutes
MCO Moody's Corporation Business Services -25.15 0.19 0.389 11.94 69.3 Billion $371.18 $277.83 9 minutes
MDLZ Mondelez International, Inc. Confectioners -0.78 -0.79 0.1724 3.04 84.6 Billion $60.15 $59.68 9 minutes
MDP Meredith Corporation Publishing - Periodicals -44.32 0.0 0.1093 0.8 2.37 Billion $58.30 $32.46 9 minutes
MDRX Allscripts Healthcare Solutions, Inc. Application Software -37.89 0.78 1.8746 1.24 1.76 Billion $14.25 $8.85 9 minutes
MDT Medtronic plc Medical Appliances & Equipment -8.16 2.36 0.4828 5.51 174 Billion $127.75 $117.33 9 minutes
MDU MDU Resources Group, Inc. General Building Materials 3.1 0.06 0.025 1.12 6.29 Billion $30.96 $31.92 9 minutes
MEC Mayville Engineering Company, Inc. Metal Fabrication -58.33 -0.37 0.0025 0.95 399 Million $18.96 $7.90 9 minutes
MEI Methode Electronics, Inc. Diversified Electronics -19.25 -0.12 0.8112 1.36 1.61 Billion $42.33 $34.18 9 minutes
MEOH Methanex Corporation Specialty Chemicals -30.93 -2.37 0.2699 1.06 3.69 Billion $48.69 $33.63 9 minutes
MERC Mercer International Inc. Paper & Paper Products 1.17 -4.28 0.2984 0.43 667 Million $10.28 $10.40 9 minutes
MESA Mesa Air Group, Inc. Major Airlines 4.2 -0.78 0.2205 0.56 269 Million $7.62 $7.94 9 minutes
MET MetLife, Inc. Life Insurance -20.27 0.08 0.2944 0.8 55.8 Billion $65.57 $52.28 9 minutes
METC Ramaco Resources, Inc. Industrial Metals & Minerals -80.12 2.77 0.3018 3.0 630 Million $15.19 $3.02 9 minutes
MGA Magna International Inc. Auto Parts Wholesale -40.51 1.34 0.545 0.66 25.6 Billion $86.12 $51.23 9 minutes
MGRC McGrath RentCorp Rental & Leasing Services 7.52 -0.51 0.0054 3.23 1.85 Billion $75.79 $81.49 9 minutes
MGY Magnolia Oil & Gas Corporation Independent Oil & Gas -52.32 -0.93 0.4831 6.28 4.57 Billion $20.26 $9.66 9 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -25.02 -0.95 0.4365 1.19 12.9 Billion $184.03 $137.98 9 minutes
MHO M/I Homes, Inc. Residential Construction -27.61 -2.37 0.2838 0.5 1.76 Billion $59.26 $42.90 9 minutes
MIDD The Middleby Corporation Diversified Machinery -33.95 0.54 0.1426 3.32 9.72 Billion $172.18 $113.73 9 minutes
MIME Mimecast Limited Application Software -24.99 -1.98 1.0497 8.32 4.4 Billion $65.35 $49.02 9 minutes
MITK Mitek Systems, Inc. Application Software -47.62 1.02 8.9639 7.23 848 Million $18.88 $9.89 9 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 109.52 -0.78 0.0456 3.52 21.6 Billion $79.63 $166.84 9 minutes
MKL Markel Corporation Property & Casualty Insurance 0.32 1.76 1.5753 1.42 18 Billion $1,319.45 $1,323.64 9 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -18.43 -0.39 0.7962 3.03 8.18 Billion $144.67 $118.01 9 minutes
MLHR Herman Miller, Inc. Business Equipment 6.23 1.04 0.7674 1.1 2.9 Billion $38.04 $40.41 9 minutes
MLI Mueller Industries, Inc. Metal Fabrication -24.63 -0.57 0.3347 0.79 2.46 Billion $43.36 $32.68 9 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -27.97 0.69 0.0667 4.73 23 Billion $365.77 $263.48 9 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -26.68 0.83 0.1539 4.44 82 Billion $162.00 $118.78 8 minutes
MMM 3M Company Diversified Machinery -11.5 0.9 0.2553 3.05 106 Billion $181.94 $161.01 8 minutes
MMP Magellan Midstream Partners, L.P. Oil & Gas Pipelines 23.2 1.75 0.0025 4.28 10.6 Billion $48.75 $60.06 8 minutes
MMS MAXIMUS, Inc. Business Services -15.24 -0.78 0.6604 1.3 5.3 Billion $86.26 $73.11 8 minutes
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -41.21 -2.11 0.1298 3.8 3.92 Billion $69.59 $40.91 8 minutes
MMX Maverix Metals Inc. Industrial Metals & Minerals -1.6 -0.2 0.8125 12.51 736 Million $5.00 $4.92 8 minutes
MNR Monmouth Real Estate Investment Corporation REIT - Industrial -21.62 -0.1 0.0304 10.5 1.88 Billion $19.15 $15.01 8 minutes
MNRO Monro, Inc. Auto Parts 6.5 0.45 0.0307 1.57 1.91 Billion $57.97 $61.74 8 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -18.37 -0.02 96.5323 8.87 45.7 Billion $85.58 $69.86 8 minutes
MO Altria Group, Inc. Cigarettes -7.25 0.06 0.1676 3.38 89.3 Billion $48.70 $45.17 8 minutes
MOGO Mogo Inc. Credit Services -53.72 7.2 0.1326 10.79 485 Million $5.51 $2.55 8 minutes
MOH Molina Healthcare, Inc. Health Care Plans -48.23 0.02 2.4713 0.69 16.2 Billion $280.09 $144.99 8 minutes
MOS The Mosaic Company Agricultural Chemicals -54.79 0.19 0.1208 1.55 15.4 Billion $41.47 $18.75 8 minutes
MOV Movado Group, Inc. Recreational Goods, Other -49.96 -0.21 2.1213 1.2 792 Million $33.71 $16.87 8 minutes
MPC Marathon Petroleum Corporation Oil & Gas Refining & Marketing -12.68 0.18 0.0125 0.47 41.6 Billion $66.80 $58.33 8 minutes
MPLX MPLX LP Oil & Gas Pipelines -22.81 0.61 0.0007 3.42 31.6 Billion $31.12 $24.02 8 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 71.79 -1.13 0.4465 3.05 2.82 Billion $50.09 $86.05 8 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 5.52 0.0 0.241 4.28 202 Billion $78.33 $82.65 8 minutes
MRTN Marten Transport, Ltd. Trucking 41.82 2.43 72.037 1.44 1.3 Billion $15.59 $22.11 8 minutes
MS Morgan Stanley Investment Brokerage - National -45.33 1.12 1.5075 3.2 184 Billion $102.14 $55.84 8 minutes
MSFT Microsoft Corporation Business Software & Services -39.07 0.48 1.5945 13.6 2.29 Trillion $304.21 $185.35 8 minutes
MSM MSC Industrial Direct Co., Inc. Industrial Equipment Wholesale -14.78 -0.83 0.0971 1.48 4.66 Billion $84.43 $71.95 8 minutes
MT ArcelorMittal Steel & Iron -46.03 0.66 0.4545 0.51 31.8 Billion $32.13 $17.34 8 minutes
MTG MGIC Investment Corporation Property & Casualty Insurance -16.86 -0.18 0.2304 4.63 5.53 Billion $16.37 $13.61 8 minutes
MTH Meritage Homes Corporation Residential Construction -28.9 -2.78 0.7101 0.78 3.85 Billion $101.53 $72.19 8 minutes
MTN Vail Resorts, Inc. Resorts & Casinos -25.87 0.01 0.4153 7.15 13.7 Billion $336.45 $249.41 8 minutes
MTOR Meritor, Inc. Auto Parts -0.97 0.7 0.2358 0.48 1.76 Billion $25.85 $25.60 8 minutes
MTSI MACOM Technology Solutions Holdings, Inc. Semiconductor - Broad Line -53.91 0.77 0.4855 7.44 4.46 Billion $64.29 $29.63 8 minutes
MTW The Manitowoc Company, Inc. Farm & Construction Machinery -34.59 1.82 0.3679 0.44 709 Million $19.57 $12.80 8 minutes
MTX Minerals Technologies Inc. Chemicals - Major Diversified -22.81 -0.33 0.3718 1.41 2.43 Billion $71.82 $55.44 8 minutes
MTZ MasTec, Inc. Heavy Construction -29.86 -0.52 0.284 0.91 6.44 Billion $86.26 $60.50 8 minutes
MUSA Murphy USA Inc. Specialty Retail, Other -36.66 -0.93 0.1423 0.31 4.23 Billion $165.89 $105.08 7 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -22.38 1.27 0.4643 2.33 2.51 Billion $15.91 $12.35 7 minutes
MYRG MYR Group Inc. General Contractors -70.86 -0.66 0.4353 0.72 1.77 Billion $105.07 $30.62 7 minutes
NATI National Instruments Corporation Technical & System Software 9.44 -0.99 2.1532 3.99 5.42 Billion $41.01 $44.88 7 minutes
NAVI Navient Corporation Credit Services -27.08 -0.55 0.0176 1.78 3.36 Billion $19.98 $14.57 7 minutes
NDAQ Nasdaq, Inc. Diversified Investments -42.76 1.19 0.4615 5.73 34 Billion $203.02 $116.20 7 minutes
NDSN Nordson Corporation Diversified Machinery -27.47 0.42 0.1946 6.2 14.4 Billion $244.72 $177.49 7 minutes
NEO NeoGenomics, Inc. Medical Laboratories & Research -21.21 -0.5 1.3516 11.67 5.7 Billion $43.38 $34.18 7 minutes
NEOG Neogen Corporation Diagnostic Substances 77.29 -0.8 289.6311 9.28 4.52 Billion $41.04 $72.76 7 minutes
NESR National Energy Services Reunited Corp. Conglomerates -38.07 1.98 0.1757 1.37 1.21 Billion $12.87 $7.97 7 minutes
NEWT Newtek Business Services Corp. Business Services -24.74 -0.36 0.0045 4.95 634 Million $28.05 $21.11 7 minutes
NEXA Nexa Resources S.A. Industrial Metals & Minerals -18.18 4.81 0.5463 0.54 1.32 Billion $10.89 $8.91 7 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks -10.02 0.34 0.157 5.17 894 Million $17.57 $15.81 7 minutes
NFG National Fuel Gas Company Independent Oil & Gas -25.14 0.5 0.0411 3.13 5.24 Billion $57.79 $43.26 7 minutes
NFLX Netflix, Inc. CATV Systems -39.45 -0.87 0.4435 10.07 278 Billion $628.29 $380.40 7 minutes
NGVT Ingevity Corporation Specialty Chemicals -14.25 -0.49 0.1895 2.32 3.1 Billion $77.95 $66.84 7 minutes
NI NiSource Inc. Diversified Utilities 21.42 -0.08 0.0117 2.11 9.82 Billion $24.88 $30.21 6 minutes
NIU Niu Technologies Auto Manufacturers - Major -61.43 -2.92 6.1292 3.91 1.86 Billion $24.27 $9.36 6 minutes
NJR New Jersey Resources Corporation Gas Utilities 15.2 -2.58 0.0088 1.8 3.65 Billion $37.70 $43.43 6 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -34.47 0.55 0.9751 5.39 249 Billion $158.01 $103.54 6 minutes
NLS Nautilus, Inc. Sporting Goods -67.81 2.75 2.6084 0.41 301 Million $9.35 $3.01 6 minutes
NLSN Nielsen Holdings plc Information & Delivery Services 8.19 0.46 0.0695 1.42 7.06 Billion $19.77 $21.39 6 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 20.28 -1.28 0.3055 4.62 2.09 Billion $24.65 $29.65 6 minutes
NMM Navios Maritime Partners L.P. Shipping -60.39 -0.11 0.0386 5.7 2 Billion $27.37 $10.84 6 minutes
NMRK Newmark Group, Inc. Property Management -22.36 -1.6 0.1113 1.37 2.98 Billion $14.76 $11.46 6 minutes
NNN National Retail Properties, Inc. REIT - Diversified 24.08 0.13 0.0827 11.96 8.14 Billion $45.97 $57.04 6 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified -6.18 1.39 0.2956 1.65 62.2 Billion $395.36 $370.94 6 minutes
NPO EnPro Industries, Inc. Industrial Equipment & Components -32.43 0.75 0.4276 1.63 1.83 Billion $87.39 $59.05 6 minutes
NRG NRG Energy, Inc. Diversified Utilities -2.81 -0.87 0.4314 0.55 10.1 Billion $41.22 $40.06 6 minutes
NRZ New Residential Investment Corp. Mortgage Investment 55.74 -0.09 0.0475 1.91 5.23 Billion $11.32 $17.63 6 minutes
NSA National Storage Affiliates Trust REIT - Industrial -35.39 -0.63 0.0093 10.75 5.21 Billion $58.60 $37.86 6 minutes
NSC Norfolk Southern Corporation Railroads -24.03 2.13 0.0821 6.34 66.7 Billion $275.58 $209.35 6 minutes
NSIT Insight Enterprises, Inc. Information Technology Services -37.25 0.15 0.1455 0.38 3.31 Billion $94.27 $59.15 6 minutes
NTAP NetApp, Inc. Data Storage Devices -42.55 2.24 1.413 3.57 21 Billion $94.42 $54.24 6 minutes
NTCT NetScout Systems, Inc. Business Software & Services 5.08 0.98 0.9332 2.53 2.12 Billion $27.95 $29.37 6 minutes
NTES NetEase, Inc. Internet Software & Services 271.12 0.1 4.7912 5.19 64 Billion $95.56 $354.64 6 minutes
NTGR NETGEAR, Inc. Communication Equipment -32.8 -1.26 10.1939 0.73 1.01 Billion $32.90 $22.11 6 minutes
NTR Nutrien Ltd. Agricultural Chemicals -42.06 -0.7 0.1276 1.77 50.5 Billion $71.24 $41.28 6 minutes
NTRS Northern Trust Corporation Asset Management -16.27 0.68 1.0471 4.0 24.6 Billion $120.86 $101.20 6 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -25.8 -0.53 0.91 0.73 2.07 Billion $41.04 $30.45 6 minutes
NUVA NuVasive, Inc. Medical Appliances & Equipment 40.24 -1.79 0.6732 2.6 3 Billion $56.54 $79.29 6 minutes
NVO Novo Nordisk A/S Biotechnology -38.0 1.89 1.2317 9.0 182 Billion $102.34 $63.45 5 minutes
NVS Novartis AG Drug Manufacturers - Major 17.16 0.88 0.2996 3.99 205 Billion $83.33 $97.63 5 minutes
NVT nVent Electric plc Diversified Electronics -13.52 1.17 0.1228 2.49 5.42 Billion $32.02 $27.69 5 minutes
NWE NorthWestern Corporation Diversified Utilities 38.07 -1.24 0.0024 2.3 2.98 Billion $57.16 $78.92 5 minutes
NWL Newell Brands Inc. Housewares & Accessories -11.02 0.22 0.1555 0.95 9.83 Billion $22.59 $20.10 5 minutes
NWN Northwest Natural Holding Company Gas Utilities 60.99 -0.13 0.0225 1.78 1.46 Billion $47.40 $76.31 5 minutes
NWPX Northwest Pipe Company Steel & Iron 47.73 1.08 0.8349 0.81 238 Million $24.28 $35.87 5 minutes
NWSA News Corporation Broadcasting - TV -38.91 -0.67 0.6047 1.5 14.1 Billion $23.90 $14.60 5 minutes
NX Quanex Building Products Corporation General Building Materials -11.46 -0.94 0.2607 0.7 723 Million $21.12 $18.70 5 minutes
NXGN NextGen Healthcare, Inc. Healthcare Information Services -1.93 0.0 1.2664 1.67 954 Million $14.53 $14.25 5 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -27.78 0.38 0.2897 5.16 51.3 Billion $189.81 $137.08 5 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -16.32 -0.59 0.0192 1.33 6.31 Billion $150.60 $126.02 5 minutes
NYT The New York Times Company Publishing - Newspapers -26.05 -2.23 9.6382 4.61 8.79 Billion $53.12 $39.28 5 minutes
OAS Oasis Petroleum Inc. Independent Oil & Gas -98.02 0.11 0.0221 1.63 2.08 Billion $106.55 $2.11 5 minutes
OC Owens Corning General Building Materials -30.24 0.44 0.2173 1.21 9.68 Billion $91.49 $63.82 5 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -51.1 2.34 3.548 7.81 35.8 Billion $302.51 $147.94 5 minutes
ODP Office Depot, Inc. Specialty Retail, Other -94.48 -0.09 0.4263 0.25 2.38 Billion $44.38 $2.45 5 minutes
OEC Orion Engineered Carbons S.A. Specialty Chemicals -14.47 0.05 0.083 0.85 1.15 Billion $18.87 $16.14 5 minutes
OFC Corporate Office Properties Trust REIT - Office 6.23 0.35 0.0086 4.95 3.19 Billion $28.43 $30.20 5 minutes
OGE OGE Energy Corp. Electric Utilities 36.65 0.0 0.0003 2.02 6.86 Billion $33.75 $46.12 5 minutes
OGS ONE Gas, Inc. Gas Utilities 41.74 -1.57 0.0039 2.17 3.62 Billion $67.88 $96.21 5 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 41.73 1.86 0.0316 8.24 7.53 Billion $31.27 $44.32 5 minutes
OI Owens-Illinois, Inc. Packaging & Containers -8.66 -0.47 0.1066 0.37 2.34 Billion $14.78 $13.50 5 minutes
OKE ONEOK, Inc. Gas Utilities 18.21 0.88 0.036 2.53 28.6 Billion $65.12 $76.98 5 minutes
OMC Omnicom Group Inc. Advertising Agencies 2.05 0.12 0.765 1.18 16.5 Billion $76.57 $78.14 5 minutes
OMCL Omnicell, Inc. Healthcare Information Services -42.98 0.08 0.9198 7.06 6.97 Billion $157.94 $90.05 5 minutes
OMER Omeros Corporation Biotechnology 69.73 0.0 0.502 6.19 536 Million $7.73 $13.12 5 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -79.68 1.01 0.0692 0.27 2.5 Billion $32.93 $6.69 5 minutes
OMP Oasis Midstream Partners LP Independent Oil & Gas -42.06 1.64 0.0114 3.25 1.21 Billion $24.82 $14.38 5 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -50.52 0.74 0.2967 3.22 19 Billion $43.33 $21.44 5 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -45.11 -0.56 17.8557 5.61 3.62 Billion $72.20 $39.63 5 minutes
OPY Oppenheimer Holdings Inc. Investment Brokerage - Regional -46.85 1.02 1.0202 0.45 637 Million $50.61 $26.90 5 minutes
OR Osisko Gold Royalties Ltd Gold -16.18 -0.57 0.7431 10.52 2.57 Billion $12.30 $10.31 5 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 10.26 0.0 0.066 6.35 5.58 Billion $14.42 $15.90 5 minutes
ORCL Oracle Corporation Application Software -41.81 0.05 0.5176 6.24 255 Billion $95.33 $55.47 5 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -58.45 -1.79 0.9955 3.24 1.41 Billion $10.95 $4.55 5 minutes
ORI Old Republic International Corporation Property & Casualty Insurance -4.67 1.23 0.7176 0.92 7.54 Billion $24.64 $23.49 5 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -37.85 0.62 0.0756 3.45 43.5 Billion $628.99 $390.89 5 minutes
OSK Oshkosh Corporation Trucks & Other Vehicles -17.24 0.77 0.9154 0.99 7.35 Billion $101.66 $84.13 5 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -88.37 1.66 7.2851 1.14 3.26 Billion $77.67 $9.03 5 minutes
OSUR OraSure Technologies, Inc. Medical Instruments & Supplies -34.92 -2.32 34.1599 3.37 764 Million $10.51 $6.84 4 minutes
OTEX Open Text Corporation Application Software -4.48 -0.3 0.3866 4.02 13.6 Billion $50.04 $47.80 4 minutes
OTTR Otter Tail Corporation Diversified Utilities -6.15 -1.0 0.0013 2.43 2.45 Billion $58.37 $54.78 4 minutes
PAA Plains All American Pipeline, L.P. Oil & Gas Pipelines 47.57 1.83 0.0021 0.26 7.81 Billion $11.10 $16.38 4 minutes
PAAS Pan American Silver Corp. Silver -10.93 -1.53 5.1345 3.56 5.27 Billion $25.17 $22.42 4 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -49.88 1.51 0.0068 0.33 8.22 Billion $103.38 $51.81 4 minutes
PAGS PagSeguro Digital Ltd. Credit Services -5.55 6.09 10.07 15.2 Billion $37.29 $35.22 4 minutes
PANL Pangaea Logistics Solutions, Ltd. Shipping -31.86 1.57 0.2893 0.43 211 Million $4.52 $3.08 4 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -24.82 -2.7 0.0632 0.58 1.94 Billion $81.68 $61.41 4 minutes
PAYX Paychex, Inc. Staffing & Outsourcing Services -25.13 0.34 0.9691 10.21 43 Billion $119.15 $89.21 4 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 44.98 -0.21 0.0503 2.48 880 Million $14.45 $20.95 4 minutes
PBH Prestige Consumer Healthcare Inc. Medical Appliances & Equipment -27.3 0.22 0.0391 2.97 2.92 Billion $58.42 $42.47 4 minutes
PBI Pitney Bowes Inc. Business Equipment -45.77 -0.42 0.3347 0.34 1.26 Billion $7.10 $3.85 4 minutes
PBR Petroleo Brasileiro S.A. - Petrobras Oil & Gas Drilling & Exploration 32.01 1.46 0.1637 1.14 70.5 Billion $11.09 $14.64 4 minutes
PCAR PACCAR Inc Trucks & Other Vehicles -13.98 0.42 0.4387 1.33 29.5 Billion $86.89 $74.74 4 minutes
PCG PG&E Corporation Electric Utilities 44.64 3.99 0.0114 1.12 21.8 Billion $11.20 $16.20 4 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -23.94 0.8 0.3071 2.55 3.7 Billion $55.23 $42.01 4 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -6.03 -1.19 0.964 4.76 2.4 Billion $53.20 $49.99 4 minutes
PDCO Patterson Companies, Inc. Medical Equipment Wholesale -28.47 -0.68 0.1963 0.49 3.11 Billion $32.17 $23.01 4 minutes
PEGA Pegasystems Inc. Business Software & Services -23.57 -0.84 0.7807 9.2 10.7 Billion $129.37 $98.88 4 minutes
PEN Penumbra, Inc. Medical Instruments & Supplies -28.87 -0.73 3.4269 14.95 10 Billion $267.75 $190.44 4 minutes
PENN Penn National Gaming, Inc. Resorts & Casinos -52.55 2.47 0.1658 2.51 12.5 Billion $77.70 $36.87 4 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks -7.44 -0.28 0.2083 2.87 220 Billion $158.81 $146.99 4 minutes
PERI Perion Network Ltd. Business Software & Services -59.54 -2.15 1.9758 1.82 729 Million $22.27 $9.01 4 minutes
PFE Pfizer Inc. Drug Manufacturers - Major -12.0 -0.43 0.2966 4.22 234 Billion $41.49 $36.51 4 minutes
PFG Principal Financial Group, Inc. Life Insurance -17.9 0.32 0.7898 1.31 18.2 Billion $68.65 $56.36 4 minutes
PFGC Performance Food Group Company Restaurants 12.82 0.55 0.1248 0.24 7.38 Billion $47.36 $53.43 4 minutes
PFS Provident Financial Services, Inc. Savings & Loans -7.04 -0.28 0.3845 4.87 1.92 Billion $24.70 $22.96 4 minutes
PG The Procter & Gamble Company Personal Products -12.66 0.26 0.3839 4.63 352 Billion $144.42 $126.14 4 minutes
PGNY Progyny, Inc. Healthcare Information Services -41.04 -3.95 11.445 11.12 5.01 Billion $55.99 $33.01 3 minutes
PGTI PGT Innovations, Inc. General Building Materials -16.59 -0.69 0.2213 1.2 1.21 Billion $20.25 $16.89 3 minutes
PH Parker-Hannifin Corporation Industrial Equipment & Components -28.9 1.17 0.0843 2.66 38.2 Billion $297.95 $211.84 3 minutes
PHG Koninklijke Philips N.V. Electronic Equipment 8.64 1.36 0.4657 1.86 40.9 Billion $44.57 $48.42 3 minutes
PII Polaris Inc. Recreational Vehicles -28.05 1.53 0.3967 0.94 7.69 Billion $130.50 $93.90 3 minutes
PINC Premier, Inc. Healthcare Information Services -19.19 0.33 0.1782 2.78 4.78 Billion $39.60 $32.00 3 minutes
PJT PJT Partners Inc. Asset Management -39.24 0.37 1.7371 2.83 3.02 Billion $84.38 $51.27 3 minutes
PKE Park Aerospace Corp. Semiconductor Equipment & Materials 18.65 1.58 366.6771 5.36 279 Million $13.51 $16.03 3 minutes
PKG Packaging Corporation of America Packaging & Containers -26.0 -3.88 0.3942 1.84 13 Billion $133.71 $98.94 3 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -43.73 0.08 0.1811 3.95 19.2 Billion $169.82 $95.56 3 minutes
PKX POSCO Steel & Iron -33.68 -0.39 0.7704 0.45 24.1 Billion $69.22 $45.91 3 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 12.44 -1.27 2.5625 1.29 813 Million $13.18 $14.82 3 minutes
PLOW Douglas Dynamics, Inc. Auto Parts 41.11 -0.54 0.146 1.58 875 Million $38.34 $54.10 3 minutes
PMT PennyMac Mortgage Investment Trust Mortgage Investment 17.89 -0.35 0.0248 1.9 1.95 Billion $19.95 $23.52 3 minutes
PNFP Pinnacle Financial Partners, Inc. Regional - Southeast Banks -38.04 -2.31 0.8233 7.41 7.54 Billion $99.77 $61.82 3 minutes
PNM PNM Resources, Inc. Diversified Utilities 12.41 -0.02 0.0139 2.64 4.28 Billion $49.62 $55.78 3 minutes
PNR Pentair plc Industrial Equipment & Components -38.45 -0.37 0.0886 3.58 12.2 Billion $71.88 $44.24 3 minutes
PNTG The Pennant Group, Inc. Long-Term Care Facilities 18.31 2.77 0.0001 1.84 776 Million $25.94 $30.69 3 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 47.65 0.73 0.0087 2.13 7.86 Billion $68.02 $100.43 3 minutes
POOL Pool Corporation Sporting Goods -48.47 0.08 0.054 3.82 18.4 Billion $453.22 $233.55 3 minutes
POR Portland General Electric Company Electric Utilities 27.9 -1.67 0.076 1.92 4.32 Billion $48.32 $61.80 3 minutes
POST Post Holdings, Inc. Food - Major Diversified 1.33 -0.35 0.147 1.15 6.86 Billion $105.39 $106.79 3 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 7.0 -0.83 44.7846 9.53 5.96 Billion $98.34 $105.22 3 minutes
PPG PPG Industries, Inc. Specialty Chemicals -25.05 0.89 0.292 2.42 38 Billion $160.30 $120.15 3 minutes
PRAA PRA Group, Inc. Business Services -13.27 -0.07 0.0394 1.76 1.96 Billion $42.97 $37.27 3 minutes
PRFT Perficient, Inc. Information Technology Services -59.48 -0.83 0.373 6.4 4.31 Billion $128.80 $52.19 3 minutes
PRGS Progress Software Corporation Application Software -10.24 -0.3 0.2871 4.31 2.21 Billion $50.18 $45.04 3 minutes
PRI Primerica, Inc. Life Insurance -17.91 0.09 0.3048 2.7 6.63 Billion $166.69 $136.84 3 minutes
PRLB Proto Labs, Inc. Machine Tools & Accessories 41.65 0.88 12.1298 4.46 2.02 Billion $70.82 $100.32 3 minutes
PRTY Party City Holdco Inc. Specialty Retail, Other -64.23 -2.34 0.0509 0.4 847 Million $7.52 $2.69 2 minutes
PSXP Phillips 66 Partners LP Oil & Gas Refining & Marketing 52.58 -0.03 0.0018 8.42 8.96 Billion $39.56 $60.36 2 minutes
PTC PTC Inc. Technical & System Software -29.27 0.55 0.335 8.45 14.5 Billion $123.50 $87.35 2 minutes
PTSI P.A.M. Transportation Services, Inc. Trucking -5.69 18.27 0.0946 1.08 619 Million $54.50 $51.40 2 minutes
PWR Quanta Services, Inc. General Contractors -63.95 -0.71 0.1273 1.35 15.7 Billion $112.34 $40.50 2 minutes
PXD Pioneer Natural Resources Company Independent Oil & Gas -26.76 -0.61 0.3833 3.96 44.4 Billion $190.09 $139.23 2 minutes
PYPL PayPal Holdings, Inc. Credit Services -54.17 0.71 1.3457 13.4 320 Billion $268.35 $122.99 2 minutes
QADA QAD Inc. Application Software -40.19 -0.01 4.0984 5.61 1.84 Billion $87.54 $52.36 2 minutes
QCOM QUALCOMM Incorporated Communication Equipment -31.18 1.2 0.7819 4.55 148 Billion $130.20 $89.60 2 minutes
QFIN 360 Finance, Inc. Credit Services -57.37 -2.1 21.8965 1.29 2.93 Billion $20.48 $8.73 2 minutes
QGEN QIAGEN N.V. Research Services -28.08 -0.33 0.3489 5.45 11.9 Billion $51.64 $37.14 2 minutes
QIWI Qiwi plc Credit Services 115.59 2.54 0.98 572 Million $9.30 $20.05 1 minute
QLYS Qualys, Inc. Application Software -19.16 -0.55 6.1981 11.88 4.57 Billion $114.35 $92.44 1 minute
QNST QuinStreet, Inc. Internet Software & Services -12.98 -0.47 6.3014 1.59 917 Million $17.03 $14.82 1 minute
QRVO Qorvo, Inc. Semiconductor - Broad Line -36.08 0.77 0.7029 4.24 18.4 Billion $165.87 $106.02 1 minute
QSR Restaurant Brands International Inc. Restaurants 9.56 -0.57 0.1078 5.23 28.2 Billion $61.37 $67.24 1 minute
QURE uniQure N.V. Biotechnology 110.21 -1.89 3.4237 2.84 1.42 Billion $30.06 $63.19 1 minute
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -41.09 -1.34 3.2791 5.26 511 Million $10.27 $6.05 1 minute
RAVN Raven Industries, Inc. Diversified Machinery -46.77 -0.4 3.3306 5.12 2.07 Billion $57.58 $30.65 1 minute
RBA Ritchie Bros. Auctioneers Incorporated Business Services -35.33 0.73 0.3419 5.15 7.43 Billion $66.60 $43.07 1 minute
RBBN Ribbon Communications Inc. Telecom Services - Domestic -50.0 -2.36 0.2639 1.05 924 Million $6.20 $3.10 1 minute
RCI Rogers Communications Inc. Wireless Communications 1.1 1.09 0.1197 2.14 24.6 Billion $49.06 $49.60 1 minute
RCII Rent-A-Center, Inc. Rental & Leasing Services -47.16 -1.73 0.3351 0.99 3.61 Billion $52.93 $27.97 1 minute
RDNT RadNet, Inc. Medical Laboratories & Research -20.54 -1.44 0.0865 1.25 1.56 Billion $28.78 $22.87 1 minute
RDS-A Royal Dutch Shell plc Major Integrated Oil & Gas 3.65 1.29 0.2947 0.91 185 Billion $48.71 $50.49 1 minute
RDWR Radware Ltd. Information Technology Services -33.73 2.15 10.3256 6.0 1.61 Billion $34.66 $22.97 1 minute
REG Regency Centers Corporation REIT - Retail -9.4 0.74 0.0906 11.37 12.1 Billion $70.66 $64.02 1 minute
REGI Renewable Energy Group, Inc. Oil & Gas Refining & Marketing -45.11 -2.34 2.483 1.07 2.66 Billion $53.00 $29.09 1 minute
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -27.78 -0.43 1.3247 4.8 59.4 Billion $553.24 $399.55 1 minute
REVG REV Group, Inc. Trucks & Other Vehicles -32.45 -2.84 0.0258 0.42 1 Billion $15.04 $10.16 1 minute
REYN Reynolds Consumer Products Inc. Packaging & Containers 11.31 -0.75 0.1357 1.75 5.86 Billion $27.85 $31.00 1 minute
REZI Resideo Technologies, Inc. Security & Protection Services -60.87 1.12 0.3977 0.65 3.75 Billion $25.17 $9.85 1 minute
RFP Resolute Forest Products Inc. Paper & Paper Products -76.59 -3.3 0.1808 0.29 1.01 Billion $13.50 $3.16 less than a minute
RGA Reinsurance Group of America, Incorporated Life Insurance 27.55 -0.42 0.9192 0.52 8.2 Billion $120.91 $154.22 less than a minute
RGLD Royal Gold, Inc. Gold 4.0 -0.78 1.8666 10.63 6.55 Billion $98.96 $102.92 less than a minute
RH RH Home Furnishing Stores -63.86 0.85 0.062 4.06 14.2 Billion $659.07 $238.18 less than a minute
RHI Robert Half International Inc. Staffing & Outsourcing Services -44.75 0.5 1.8976 2.19 12 Billion $108.95 $60.20 less than a minute
RILY B. Riley Financial, Inc. Asset Management -56.59 1.71 0.9066 1.09 1.72 Billion $61.76 $26.81 less than a minute
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -1.26 2.13 3.9589 2.21 20.5 Billion $100.21 $98.95 less than a minute
RL Ralph Lauren Corporation Textile - Apparel Clothing 2.57 0.74 0.752 1.71 9.04 Billion $118.79 $121.84 less than a minute
RLGY Realogy Holdings Corp. Property Management -36.57 -2.3 0.1307 0.3 2.33 Billion $19.99 $12.68 less than a minute
RMD ResMed Inc. Medical Instruments & Supplies -30.88 0.34 0.2649 11.69 37.4 Billion $255.49 $176.60 less than a minute
ROAD Construction Partners, Inc. Heavy Construction -49.37 -0.03 0.5305 2.14 1.83 Billion $34.74 $17.59 3 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -25.31 -1.58 0.2877 2.12 2.4 Billion $74.13 $55.37 3 minutes
ROIC Retail Opportunity Investments Corp. REIT - Retail -7.78 0.82 0.0034 8.01 2.26 Billion $18.52 $17.08 3 minutes
ROK Rockwell Automation, Inc. Diversified Machinery -36.13 1.3 0.2936 5.46 36.9 Billion $314.20 $200.68 3 minutes
ROL Rollins, Inc. Business Services 6.76 0.27 0.2361 8.01 18.4 Billion $37.30 $39.82 3 minutes
ROP Roper Technologies, Inc. Diversified Machinery -15.92 0.93 0.0313 8.26 49.4 Billion $467.09 $392.73 3 minutes
ROST Ross Stores, Inc. Apparel Stores 12.02 0.53 0.8412 2.23 38.7 Billion $108.71 $121.78 3 minutes
RRR Red Rock Resorts, Inc. Rental & Leasing Services -53.95 0.85 0.0414 4.59 6.78 Billion $57.22 $26.35 3 minutes
RS Reliance Steel & Aluminum Co. Steel & Iron -21.36 0.9 0.3695 0.9 9.44 Billion $147.58 $116.05 3 minutes
RSG Republic Services, Inc. Waste Management -21.37 -0.72 0.0041 3.83 40.5 Billion $127.73 $100.43 3 minutes
RTLR Rattler Midstream LP Independent Oil & Gas 17.62 -0.78 0.0419 1.25 506 Million $12.71 $14.95 3 minutes
RUSHA Rush Enterprises, Inc. Auto Dealerships -10.72 -3.44 0.2558 0.53 2.67 Billion $47.77 $42.65 3 minutes
RUTH Ruth's Hospitality Group, Inc. Restaurants 10.89 -3.22 0.2761 2.08 706 Million $19.56 $21.69 3 minutes
RVLV Revolve Group, Inc. Specialty Retail, Other -71.33 -0.64 7.2 5.04 Billion $67.99 $19.49 3 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -81.4 -5.77 6.7857 2.1 319 Million $9.14 $1.70 2 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -62.58 -4.72 0.0851 0.28 490 Million $7.67 $2.87 2 minutes
RYI Ryerson Holding Corporation Metal Fabrication -58.92 1.86 0.0697 0.21 898 Million $22.98 $9.44 2 minutes
RYN Rayonier Inc. Lumber, Wood Production -20.74 -1.3 0.0552 5.89 5.23 Billion $37.17 $29.46 2 minutes
SAFM Sanderson Farms, Inc. Food - Major Diversified -25.25 -0.69 0.5451 0.96 4.18 Billion $186.70 $139.55 2 minutes
SAGE Sage Therapeutics, Inc. Biotechnology 51.49 -2.07 74.7331 2.39 2.66 Billion $44.94 $68.08 2 minutes
SAH Sonic Automotive, Inc. Auto Dealerships -39.04 -0.4 0.0994 0.19 2.19 Billion $52.13 $31.78 2 minutes
SAIA Saia, Inc. Trucking -64.07 3.28 0.1357 3.39 6.83 Billion $261.56 $93.97 2 minutes
SAIC Science Applications International Corpora... Information Technology Services 4.6 0.7 0.0592 0.71 5.16 Billion $90.16 $94.31 2 minutes
SATS EchoStar Corporation Communication Equipment 59.81 -1.47 1.004 1.18 2.3 Billion $25.43 $40.64 2 minutes
SB Safe Bulkers, Inc. Shipping -70.28 0.22 0.1672 2.27 564 Million $4.61 $1.37 2 minutes
SBH Sally Beauty Holdings, Inc. Specialty Retail, Other -17.57 -0.93 0.2298 0.49 1.88 Billion $16.05 $13.23 1 minute
SBLK Star Bulk Carriers Corp. Shipping -61.44 1.8 0.1174 2.59 2.33 Billion $22.07 $8.51 1 minute
SBNY Signature Bank Regional - Mid-Atlantic Banks -52.75 1.54 3.0269 9.05 18.1 Billion $305.53 $144.36 1 minute
SBOW SilverBow Resources, Inc. Independent Oil & Gas -86.84 -2.94 0.0049 1.35 345 Million $28.72 $3.78 1 minute
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 107.1 1.27 0.2209 1.45 4.87 Billion $7.18 $14.87 1 minute
SCCO Southern Copper Corporation Copper -40.7 5.11 0.3444 5.14 50.9 Billion $66.21 $39.26 1 minute
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -65.87 2.07 0.0253 0.59 1.41 Billion $51.24 $17.49 1 minute
SCHW The Charles Schwab Corporation Investment Brokerage - National -41.62 3.57 4.1562 9.27 151 Billion $80.90 $47.23 1 minute
SCI Service Corporation International Personal Services -19.67 0.08 0.0603 2.65 10.5 Billion $62.19 $49.96 1 minute
SCVL Shoe Carnival, Inc. Apparel Stores 9.43 -0.83 0.4603 0.81 959 Million $32.34 $35.39 1 minute
SD SandRidge Energy, Inc. Oil & Gas Drilling & Exploration -78.73 -6.57 1.1065 3.26 410 Million $11.52 $2.45 1 minute
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -62.87 -1.98 1.5505 9.96 15.8 Billion $299.49 $111.21 less than a minute
SEE Sealed Air Corporation Packaging & Containers -39.53 1.52 0.1429 1.68 8.67 Billion $57.50 $34.77 less than a minute
SEIC SEI Investments Company Asset Management 11.27 0.54 18.4013 4.81 8.67 Billion $61.60 $68.54 less than a minute
SF Stifel Financial Corp. Investment Brokerage - Regional -9.45 1.76 1.6727 1.81 7.74 Billion $74.41 $67.38 less than a minute
SFBS ServisFirst Bancshares, Inc. Foreign Money Center Banks -46.83 -0.67 2.3842 10.24 4.1 Billion $75.42 $40.10 less than a minute
SGEN Seattle Genetics, Inc. Biotechnology -31.64 1.49 34.3026 13.21 31.5 Billion $172.73 $118.07 less than a minute
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -38.13 -0.69 0.7402 0.99 1.32 Billion $53.53 $33.12 less than a minute
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 66.61 -2.18 0.1176 8.84 4.66 Billion $11.68 $19.46 22 minutes
SHOO Steven Madden, Ltd. Textile - Apparel Footwear & Accessories -12.8 0.23 2.1616 2.42 3.52 Billion $42.82 $37.34 22 minutes
SHW The Sherwin-Williams Company Specialty Chemicals 97.53 1.43 0.0224 4.02 79.1 Billion $296.39 $585.45 22 minutes
SID Companhia Siderurgica Nacional Steel & Iron -42.38 2.43 0.37 0.82 6.79 Billion $5.05 $2.91 22 minutes
SIG Signet Jewelers Limited Jewelry Stores -69.85 -0.31 0.7006 0.67 4.68 Billion $86.48 $26.07 22 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -10.94 0.61 0.6925 1.5 4.78 Billion $78.58 $69.98 22 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -31.79 -0.4 3.59 2.41 Billion $67.66 $46.15 22 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -49.0 0.94 0.0957 2.94 9.29 Billion $207.28 $105.71 22 minutes
SJI South Jersey Industries, Inc. Gas Utilities 46.89 -2.52 0.0096 1.44 2.49 Billion $22.05 $32.39 22 minutes
SJR Shaw Communications Inc. CATV Systems -33.4 -0.51 0.0943 3.33 14.5 Billion $29.34 $19.54 22 minutes
SJT San Juan Basin Royalty Trust Independent Oil & Gas -54.32 -0.76 13.11 244 Million $5.21 $2.38 22 minutes
SJW SJW Group Water Utilities 8.29 -0.24 0.0034 3.6 2.05 Billion $67.92 $73.55 22 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -25.0 -0.56 0.2333 1.19 19.1 Billion $28.24 $21.18 22 minutes
SKX Skechers U.S.A., Inc. Textile - Apparel Footwear & Accessories -15.2 1.59 0.735 1.23 7.04 Billion $44.61 $37.83 22 minutes
SKYW SkyWest, Inc. Regional Airlines 16.79 -1.42 0.2367 1.1 2.47 Billion $49.42 $57.72 22 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -28.97 1.18 1.2214 8.32 6.58 Billion $146.69 $104.20 22 minutes
SLB Schlumberger Limited Oil & Gas Equipment & Services 1.24 1.43 0.1682 2.15 46.6 Billion $34.00 $34.42 22 minutes
SLCT Select Bancorp, Inc. Regional - Mid-Atlantic Banks -37.82 -2.43 5.4502 4.54 319 Million $18.88 $11.74 22 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance -10.27 0.5 9.0311 1.09 32.4 Billion $55.87 $50.13 22 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -20.49 -0.17 0.118 0.86 4.54 Billion $40.61 $32.29 22 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -18.09 -0.15 0.0091 1.64 8.34 Billion $148.35 $121.52 21 minutes
SMP Standard Motor Products, Inc. Auto Parts 5.68 -1.49 0.4708 0.84 1.04 Billion $47.71 $50.42 21 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -29.42 1.1 0.1526 3.53 3.42 Billion $35.01 $24.71 21 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -34.57 -0.03 1.4125 7.48 5.04 Billion $77.06 $50.42 21 minutes
SNA Snap-on Incorporated Small Tools & Accessories -28.7 0.1 0.6114 2.65 11.9 Billion $219.17 $156.26 21 minutes
SNDR Schneider National, Inc. Trucking -7.12 2.02 1.1605 0.87 4.33 Billion $23.73 $22.04 21 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -46.66 0.47 1.5555 11.72 47.8 Billion $306.26 $163.35 21 minutes
SO The Southern Company Electric Utilities 9.33 -0.21 0.0208 3.07 67 Billion $63.13 $69.02 21 minutes
SONO Sonos, Inc. Diversified Electronics -57.69 -1.52 8.6857 2.47 4.19 Billion $31.72 $13.42 21 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -37.45 -0.92 0.086 0.9 4.15 Billion $96.60 $60.42 21 minutes
SPG Simon Property Group, Inc. REIT - Retail -0.93 0.64 0.0371 9.98 46.8 Billion $140.22 $138.92 20 minutes
SPGI S&P Global Inc. Business Services -30.7 0.48 0.8674 13.75 108 Billion $443.92 $307.65 20 minutes
SPH Suburban Propane Partners, L.P. Gas Utilities 35.68 2.05 0.0039 0.79 985 Million $15.92 $21.60 20 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -21.35 1.6 1.0304 4.24 1.8 Billion $33.07 $26.01 20 minutes
SPWR SunPower Corporation Semiconductor - Specialized -69.72 0.18 0.3362 3.99 4.91 Billion $27.54 $8.34 20 minutes
SPXC SPX Corporation Diversified Machinery -12.5 -0.07 0.1513 1.92 2.69 Billion $59.58 $52.13 20 minutes
SQ Square, Inc. Internet Software & Services -67.12 0.64 1.1032 7.54 120 Billion $249.00 $81.86 20 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -43.63 -0.04 0.4273 7.5 15.6 Billion $54.23 $30.57 20 minutes
SR Spire Inc. Gas Utilities 36.16 -2.52 0.0011 1.52 3.33 Billion $64.32 $87.58 20 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 11.79 -0.62 0.028 10.7 5.8 Billion $48.10 $53.77 20 minutes
SRCL Stericycle, Inc. Waste Management -5.45 0.19 0.0246 2.38 6.26 Billion $68.20 $64.48 20 minutes
SRE Sempra Energy Diversified Utilities 25.35 0.27 0.0383 3.5 41.3 Billion $128.41 $160.96 20 minutes
SRI Stoneridge, Inc. Auto Parts 41.31 -0.14 0.4488 0.76 568 Million $21.11 $29.83 20 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 1.38 -0.3 2.2714 4.81 5.42 Billion $77.42 $78.49 20 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -26.24 -0.31 5.8772 3.55 5.02 Billion $115.57 $85.25 20 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services -8.48 1.15 0.0306 3.77 18.3 Billion $72.40 $66.26 20 minutes
SSP The E.W. Scripps Company Broadcasting - TV -26.42 -0.49 0.1926 0.69 1.52 Billion $18.13 $13.34 20 minutes
SSRM SSR Mining Inc. Gold 13.53 -1.36 1.7285 2.56 3.43 Billion $15.97 $18.13 20 minutes
SSTK Shutterstock, Inc. Business Services -66.48 1.67 8.4497 6.22 4.48 Billion $122.54 $41.07 20 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -16.26 0.5 0.4593 2.52 9.15 Billion $58.37 $48.88 20 minutes
STAG STAG Industrial, Inc. REIT - Industrial -23.05 -0.44 0.0089 13.4 6.96 Billion $42.74 $32.89 20 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -40.71 -0.65 1.9621 0.64 1.82 Billion $68.36 $40.53 20 minutes
STE STERIS plc Medical Instruments & Supplies -25.14 0.4 0.1358 6.53 22.2 Billion $225.09 $168.51 20 minutes
STKS The ONE Group Hospitality, Inc. Restaurants -67.47 1.1 0.1457 2.15 443 Million $13.74 $4.47 20 minutes
STLD Steel Dynamics, Inc. Steel & Iron -54.04 0.34 0.4295 0.98 12.7 Billion $61.88 $28.44 20 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -26.55 0.09 1.3191 3.35 39.9 Billion $42.52 $31.23 20 minutes
STOR STORE Capital Corporation REIT - Diversified 13.98 0.83 0.0443 12.85 9.28 Billion $34.04 $38.80 20 minutes
STRA Strategic Education, Inc. Education & Training Services 135.69 1.42 0.6898 1.61 1.76 Billion $71.25 $167.93 19 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -35.67 -0.35 0.1687 0.46 671 Million $23.10 $14.86 19 minutes
STX Seagate Technology plc Data Storage Devices -34.15 -0.62 0.3435 1.77 19 Billion $81.99 $53.99 19 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -6.91 -0.64 0.0139 4.61 40.5 Billion $218.95 $203.83 19 minutes
SU Suncor Energy Inc. Independent Oil & Gas 26.67 -0.17 0.0871 1.37 33.7 Billion $23.51 $29.78 19 minutes
SUI Sun Communities, Inc. REIT - Residential -13.75 -0.11 0.0173 12.49 22.9 Billion $194.76 $167.99 19 minutes
SUM Summit Materials, Inc. General Building Materials -28.27 0.06 0.2112 1.67 4.05 Billion $33.43 $23.98 19 minutes
SUN Sunoco LP Oil & Gas Refining & Marketing -25.63 -0.62 0.0264 0.26 3.41 Billion $41.60 $30.94 19 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -24.19 1.9 1.0106 3.0 1.71 Billion $31.66 $24.00 19 minutes
SVM Silvercorp Metals Inc. Silver -2.93 -2.85 109.1551 3.52 720 Million $4.09 $3.97 19 minutes
SWCH Switch, Inc. Information Technology Services -31.14 0.08 0.0817 11.88 6.29 Billion $25.27 $17.40 19 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -8.09 1.21 0.2834 1.77 29.7 Billion $181.67 $166.97 19 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -25.88 0.18 5.4927 5.62 26.7 Billion $160.53 $118.99 19 minutes
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products -3.59 -0.84 0.088 0.93 1.14 Billion $36.45 $35.14 19 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 15.6 -1.04 0.0281 1.22 4.18 Billion $68.77 $79.50 19 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -42.06 4.82 0.045 3.05 4.13 Billion $96.21 $55.74 19 minutes
SY So-Young International Inc. Healthcare Information Services 223.67 -0.96 20.0268 1.76 436 Million $4.14 $13.40 19 minutes
SYK Stryker Corporation Medical Appliances & Equipment -16.81 0.94 0.2094 6.24 101 Billion $266.32 $221.54 19 minutes
SYNA Synaptics Incorporated Application Software -53.12 -0.94 0.4987 5.21 6.97 Billion $173.54 $81.36 19 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research -25.19 -1.02 0.0839 1.93 9.15 Billion $87.71 $65.62 19 minutes
SYY Sysco Corporation Food Wholesale -4.88 -0.01 0.399 0.82 41.9 Billion $82.22 $78.21 19 minutes
TACO Del Taco Restaurants, Inc. Restaurants -11.53 -7.57 0.0203 0.62 320 Million $8.67 $7.67 19 minutes
TAK Takeda Pharmaceutical Company Limited Drugs - Generic 37.87 -0.63 0.1248 1.51 45.3 Billion $14.10 $19.44 19 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -55.47 0.95 2.2399 7.45 1.65 Billion $29.82 $13.28 19 minutes
TBI TrueBlue, Inc. Staffing & Outsourcing Services -46.15 -1.77 0.9095 0.54 1.07 Billion $31.05 $16.72 19 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -61.11 -0.39 0.7057 7.59 2.7 Billion $107.50 $41.81 19 minutes
TCBK TriCo Bancshares Regional - Pacific Banks -13.84 -1.32 0.6865 4.79 1.29 Billion $43.44 $37.43 19 minutes
TCMD Tactile Systems Technology, Inc. Medical Instruments & Supplies 79.15 -2.47 2.237 3.61 729 Million $35.50 $63.60 19 minutes
TCOM Trip.com Group Limited Lodging 2.14 1.8 0.7471 6.59 20.9 Billion $32.72 $33.42 19 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -59.49 2.22 0.0519 0.48 524 Million $10.12 $4.10 19 minutes
TDC Teradata Corporation Information Technology Services -59.64 -0.09 0.7896 3.29 6.34 Billion $57.48 $23.20 19 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 23.83 0.31 0.3178 0.4 2.12 Billion $19.43 $24.06 19 minutes
TDY Teledyne Technologies Incorporated Scientific & Technical Instruments -9.29 0.28 0.732 5.84 20.3 Billion $429.39 $389.48 19 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -38.41 1.06 3.0459 5.55 19.1 Billion $113.92 $70.16 18 minutes
TEX Terex Corporation Farm & Construction Machinery -40.65 4.74 0.5155 0.92 3.18 Billion $43.30 $25.70 18 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies 6.46 -0.35 0.1511 6.52 17.5 Billion $363.20 $386.65 18 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -72.27 0.46 0.0315 2.46 1.85 Billion $37.03 $10.27 18 minutes
TGLS Tecnoglass Inc. General Building Materials -69.75 1.92 0.3087 3.1 1.36 Billion $26.58 $8.04 18 minutes
TGNA TEGNA Inc. Broadcasting - TV -13.9 -0.96 0.0112 1.4 4.39 Billion $19.64 $16.91 18 minutes
TGP Teekay LNG Partners L.P. Shipping -23.29 -0.12 0.0743 2.46 1.49 Billion $17.13 $13.14 18 minutes
TGT Target Corporation Discount, Variety Stores -52.53 1.5 0.5632 1.2 120 Billion $245.71 $116.63 18 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 2.56 -0.4 0.1545 0.97 4.82 Billion $134.34 $137.78 18 minutes
THO Thor Industries, Inc. Recreational Vehicles -19.8 -2.85 0.0977 0.48 5.96 Billion $108.05 $86.66 18 minutes
THRM Gentherm Incorporated Auto Parts -45.25 -1.18 1.2049 2.56 2.83 Billion $86.79 $47.52 18 minutes
TIGR UP Fintech Holding Limited Application Software -53.22 -3.3 131.4286 5.27 1.19 Billion $7.91 $3.70 18 minutes
TILE Interface, Inc. Textile Industrial 8.47 -0.72 0.1514 0.81 890 Million $15.12 $16.40 18 minutes
TJX The TJX Companies, Inc. Department Stores -1.51 0.33 0.6755 1.8 77.7 Billion $64.35 $63.38 18 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 40.24 0.0 1.03 3.7 Billion $4.20 $5.89 18 minutes
TKR The Timken Company Machine Tools & Accessories -24.94 1.18 0.2143 1.43 5.53 Billion $72.06 $54.09 18 minutes
TLYS Tilly's, Inc. Apparel Stores -46.27 0.58 0.531 0.64 437 Million $13.79 $7.41 18 minutes
TM Toyota Motor Corporation Auto Manufacturers - Major -20.49 0.43 0.3623 1.02 281 Billion $176.27 $140.15 18 minutes
TME Tencent Music Entertainment Group Internet Information Providers 72.8 0.66 4.7344 2.53 12.4 Billion $7.61 $13.15 18 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 3.04 -2.28 0.1788 0.53 3.4 Billion $26.96 $27.78 18 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -41.76 0.87 0.4573 5.99 229 Billion $582.39 $339.19 18 minutes
TMST TimkenSteel Corporation Steel & Iron -55.56 -0.15 1.0363 0.59 605 Million $13.14 $5.84 18 minutes
TMUS T-Mobile US, Inc. Wireless Communications -17.93 -1.43 0.0969 1.88 149 Billion $117.56 $96.48 18 minutes
TNDM Tandem Diabetes Care, Inc. Medical Instruments & Supplies -31.37 -6.66 2.1239 12.91 7.81 Billion $125.35 $86.03 18 minutes
TNET TriNet Group, Inc. Business Services -38.2 0.35 0.8306 1.56 6.54 Billion $98.70 $61.00 18 minutes
TOL Toll Brothers, Inc. Residential Construction -18.79 -2.06 0.246 0.87 7.24 Billion $58.59 $47.58 18 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -54.63 -0.83 0.1334 2.06 908 Million $47.94 $21.75 18 minutes
TPIC TPI Composites, Inc. Diversified Machinery -30.69 -0.7 0.3289 0.74 1.34 Billion $35.48 $24.59 18 minutes
TPR Tapestry, Inc. Textile - Apparel Footwear & Accessories -25.48 0.05 0.4331 1.94 11.2 Billion $39.20 $29.21 18 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 115.0 -0.84 0.0382 2.04 8.96 Billion $44.61 $95.91 17 minutes
TR Tootsie Roll Industries, Inc. Confectioners 8.23 -0.79 22.7345 4.27 2.16 Billion $31.46 $34.05 17 minutes
TRC Tejon Ranch Co. Property Management -9.38 -2.11 0.9244 9.48 478 Million $18.12 $16.42 17 minutes
TREX Trex Company, Inc. General Building Materials 9.1 0.48 3.4486 10.68 10.9 Billion $93.38 $101.88 17 minutes
TRGP Targa Resources Corp. Oil & Gas Pipelines -33.78 0.91 0.0311 1.08 12.6 Billion $55.71 $36.89 17 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -29.62 -0.46 0.5882 9.33 57.6 Billion $116.46 $81.96 17 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -46.59 1.57 0.1407 6.26 21.6 Billion $84.93 $45.36 17 minutes
TRMK Trustmark Corporation Regional - Southeast Banks -2.69 -0.87 3.5665 4.4 2.06 Billion $33.04 $32.15 17 minutes
TROW T. Rowe Price Group, Inc. Asset Management -31.22 1.19 13.952 6.37 45.2 Billion $199.76 $137.39 16 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -63.18 0.44 0.1789 1.18 3.87 Billion $25.31 $9.32 16 minutes
TRP TC Energy Corporation Oil & Gas Pipelines 4.97 2.13 0.0342 4.98 51.9 Billion $53.68 $56.35 16 minutes
TRTN Triton International Limited Rental & Leasing Services -27.4 -1.0 0.0094 2.48 3.7 Billion $54.31 $39.43 16 minutes
TRU TransUnion Business Services -15.24 0.67 0.1371 7.69 22.4 Billion $115.78 $98.13 16 minutes
TRUE TrueCar, Inc. Internet Service Providers -16.33 3.0 7.439 1.57 428 Million $4.47 $3.74 16 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -11.49 -0.67 0.9016 1.15 38.8 Billion $155.64 $137.76 16 minutes
TSCO Tractor Supply Company Specialty Retail, Other -50.24 -0.01 0.3775 1.93 22.9 Billion $197.27 $98.17 16 minutes
TSE Trinseo S.A. Specialty Chemicals -46.89 -1.17 0.446 0.56 2.17 Billion $54.94 $29.18 16 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -20.23 2.27 1.8215 2.41 3.3 Billion $30.21 $24.10 16 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -49.34 2.04 2.1646 10.81 561 Billion $114.86 $58.19 16 minutes
TSN Tyson Foods, Inc. Meat Products 1.04 -0.03 0.2121 0.64 29.1 Billion $79.68 $80.51 16 minutes
TTC The Toro Company Small Tools & Accessories -14.72 0.7 0.5555 2.72 10.4 Billion $97.40 $83.06 16 minutes
TTEK Tetra Tech, Inc. Technical Services -39.54 -0.39 0.2881 3.61 8.79 Billion $162.08 $98.00 16 minutes
TTGT TechTarget, Inc. Internet Information Providers -68.09 1.58 0.4484 12.83 2.55 Billion $87.05 $27.78 16 minutes
TU TELUS Corporation Wireless Communications -10.27 0.22 0.0414 2.24 28.8 Billion $22.60 $20.28 16 minutes
TV Grupo Televisa, S.A.B. Broadcasting - TV -6.26 1.7 0.2219 1.39 6.77 Billion $11.98 $11.23 16 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -27.27 -0.33 0.1518 2.19 2.35 Billion $18.19 $13.23 16 minutes
TWTR Twitter, Inc. Internet Information Providers -41.2 -0.63 1.6674 11.3 50.3 Billion $62.77 $36.91 16 minutes
TX Ternium S.A. Steel & Iron -52.63 1.55 0.6683 0.74 8.83 Billion $44.65 $21.15 16 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -32.01 1.02 0.9228 10.71 180 Billion $194.45 $132.21 16 minutes
TXRH Texas Roadhouse, Inc. Restaurants -28.06 -0.97 0.4357 2.1 6.25 Billion $89.13 $64.12 16 minutes
TXT Textron Inc. Aerospace/Defense - Major Diversified -34.98 1.07 0.4555 1.35 16.9 Billion $73.95 $48.08 16 minutes
UAA Under Armour, Inc. Textile - Apparel Clothing -16.19 0.0 0.7562 1.69 9.22 Billion $20.51 $17.19 16 minutes
UBA Urstadt Biddle Properties Inc. REIT - Retail 18.93 0.41 0.1078 5.93 794 Million $19.81 $23.56 16 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks -5.21 -0.6 2.0642 5.7 4.7 Billion $36.25 $34.36 16 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -15.16 -0.5 4.3696 4.99 2.92 Billion $33.96 $28.81 16 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -43.26 -0.58 0.6424 1.2 2 Billion $44.61 $25.31 16 minutes
UDR UDR, Inc. REIT - Residential -6.71 -2.05 0.0003 13.19 16.2 Billion $53.94 $50.32 16 minutes
UE Urban Edge Properties REIT - Diversified 0.43 -0.65 0.2303 6.26 2.21 Billion $18.47 $18.55 16 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -33.78 -0.05 1.1823 0.63 4.69 Billion $75.16 $49.77 16 minutes
UGI UGI Corporation Diversified Utilities -5.57 -1.19 0.063 1.3 9.27 Billion $44.16 $41.70 15 minutes
UHS Universal Health Services, Inc. Hospitals 5.19 2.32 0.2912 0.92 11.3 Billion $133.02 $139.93 15 minutes
ULTA Ulta Beauty, Inc. Specialty Retail, Other -27.4 0.45 0.5526 2.86 21.9 Billion $405.72 $294.57 15 minutes
UMBF UMB Financial Corporation Regional - Southwest Banks -31.5 -0.22 0.8464 5.87 4.83 Billion $99.82 $68.38 15 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -73.53 1.46 1.6067 3.99 26.8 Billion $10.39 $2.75 15 minutes
UMH UMH Properties, Inc. REIT - Diversified -30.25 -0.59 0.0274 6.42 1.14 Billion $23.54 $16.42 15 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -30.2 1.83 0.4129 1.47 400 Billion $428.07 $298.78 15 minutes
UNP Union Pacific Corporation Railroads -18.28 1.73 0.0657 6.99 144 Billion $225.16 $184.00 15 minutes
UNVR Univar Solutions Inc. Chemicals - Major Diversified -13.36 -1.42 0.1352 0.51 4.36 Billion $25.74 $22.30 15 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -45.32 1.22 0.2276 1.81 167 Billion $193.75 $105.95 15 minutes
URBN Urban Outfitters, Inc. Apparel Stores -6.61 0.1 0.4288 0.72 2.98 Billion $30.25 $28.25 15 minutes
URI United Rentals, Inc. Rental & Leasing Services -55.1 -0.85 0.0194 2.95 26 Billion $349.34 $156.86 15 minutes
USM United States Cellular Corporation Wireless Communications 9.87 0.7 0.3649 0.68 2.8 Billion $31.62 $34.74 15 minutes
USX U.S. Xpress Enterprises, Inc. Trucking -33.48 3.0 0.0085 0.25 455 Million $8.93 $5.94 15 minutes
UTHR United Therapeutics Corporation Biotechnology -44.3 -0.28 2.2439 5.29 8.42 Billion $187.07 $104.19 15 minutes
UVE Universal Insurance Holdings, Inc. Property & Casualty Insurance 82.11 -0.66 2.4633 0.37 418 Million $13.53 $24.64 15 minutes
UVV Universal Corporation Tobacco Products, Other 2.54 -0.26 0.1338 0.6 1.21 Billion $49.22 $50.47 15 minutes
VALE Vale S.A. Industrial Metals & Minerals -19.69 2.21 0.6819 1.41 75.2 Billion $14.78 $11.87 15 minutes
VC Visteon Corporation Auto Parts -24.35 2.16 0.9412 1.05 3.03 Billion $110.64 $83.70 15 minutes
VECO Veeco Instruments Inc. Semiconductor Equipment & Materials -22.93 -0.47 0.9633 2.24 1.19 Billion $23.46 $18.08 14 minutes
VEDL Vedanta Limited Industrial Metals & Minerals -55.53 1.36 0.5709 1.44 16.7 Billion $17.90 $7.96 14 minutes
VER VEREIT, Inc. REIT - Diversified -79.49 0.23 0.0855 9.71 11.3 Billion $48.90 $10.03 14 minutes
VET Vermilion Energy Inc. Oil & Gas Drilling & Exploration 29.82 -0.73 0.0034 1.62 2.22 Billion $10.90 $14.15 14 minutes
VFC V.F. Corporation Textile - Apparel Clothing 13.75 0.0 0.5274 2.8 29.1 Billion $73.55 $83.66 14 minutes
VIAV Viavi Solutions Inc. Communication Equipment -6.9 -0.26 0.9691 3.13 3.75 Billion $15.50 $14.43 14 minutes
VICI VICI Properties Inc. REIT - Diversified -6.52 0.07 0.0441 14.53 21.3 Billion $30.07 $28.11 14 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses 24.67 1.33 7.1437 0.42 7.56 Billion $11.47 $14.30 14 minutes
VIV Telefonica Brasil S.A. Wireless Communications 61.37 1.81 0.4332 1.76 13.9 Billion $8.44 $13.62 14 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -33.07 -1.29 0.2042 1.48 2.2 Billion $19.93 $13.34 14 minutes
VMC Vulcan Materials Company General Building Materials -16.93 0.37 0.3217 4.81 23.6 Billion $176.93 $146.97 14 minutes
VMW VMware, Inc. Technical & System Software 3.47 2.65 0.7798 5.54 68.1 Billion $156.39 $161.82 14 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -31.02 0.38 27.0198 3.95 1.02 Billion $18.41 $12.70 14 minutes
VOXX VOXX International Corporation Auto Parts -63.33 2.59 1.6672 0.4 252 Million $10.28 $3.77 14 minutes
VOYA Voya Financial, Inc. Asset Management -8.86 0.93 0.4606 1.6 7.79 Billion $68.66 $62.58 14 minutes
VRA Vera Bradley, Inc. Textile - Apparel Footwear & Accessories -2.53 0.41 0.575 0.64 337 Million $9.89 $9.64 14 minutes
VRSK Verisk Analytics, Inc. Business Services -18.63 -0.43 0.0633 11.72 33.9 Billion $210.63 $171.38 14 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 34.14 -0.07 7.0666 7.1 47.4 Billion $181.77 $243.82 14 minutes
VSAT Viasat, Inc. Communication Equipment 10.57 -1.83 0.1449 1.72 4.11 Billion $55.17 $61.00 14 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line 5.66 -0.51 1.5469 0.99 2.85 Billion $19.43 $20.53 14 minutes
VSTO Vista Outdoor Inc. Sporting Goods -77.48 -1.69 0.2222 1.0 2.41 Billion $41.30 $9.30 14 minutes
VZ Verizon Communications Inc. Telecom Services - Domestic 11.94 0.67 0.1466 1.65 219 Billion $52.27 $58.51 13 minutes
WAB Wabtec Corporation Railroads -16.25 1.01 0.1319 2.27 17.5 Billion $92.00 $77.05 13 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks -49.13 0.57 3.6458 8.63 11.8 Billion $114.38 $58.19 13 minutes
WAT Waters Corporation Medical Instruments & Supplies -37.32 -0.07 0.2954 7.99 21.3 Billion $344.71 $216.06 13 minutes
WB Weibo Corporation Internet Information Providers -9.1 -1.11 1.4403 5.33 10.7 Billion $47.92 $43.56 13 minutes
WBA Walgreens Boots Alliance, Inc. Drug Stores 8.03 -3.64 0.0247 0.32 42.7 Billion $48.92 $52.85 13 minutes
WBT Welbilt, Inc. Diversified Machinery -40.55 -0.08 0.0856 2.53 3.37 Billion $23.65 $14.06 13 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -61.26 2.44 0.0826 0.38 6.46 Billion $124.81 $48.35 13 minutes
WCN Waste Connections, Inc. Waste Management -19.96 -0.96 0.1232 5.89 33.7 Billion $129.70 $103.81 13 minutes
WDC Western Digital Corporation Data Storage Devices 24.98 -2.02 0.3116 1.03 17.5 Billion $55.41 $69.25 13 minutes
WEC WEC Energy Group, Inc. Electric Utilities 13.1 0.19 0.0017 3.61 28.7 Billion $90.07 $101.87 13 minutes
WEN The Wendy's Company Restaurants 3.48 -0.81 0.0834 2.64 4.96 Billion $22.14 $22.91 13 minutes
WERN Werner Enterprises, Inc. Trucking -13.42 0.48 0.1394 1.25 3.09 Billion $44.11 $38.19 13 minutes
WETF WisdomTree Investments, Inc. Asset Management -15.76 -0.17 0.5786 3.03 854 Million $5.71 $4.81 13 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles -14.22 -1.05 0.6097 0.71 2.36 Billion $69.99 $60.04 13 minutes
WH Wyndham Hotels & Resorts, Inc. Lodging -29.34 0.52 0.184 5.78 7.75 Billion $83.40 $58.93 13 minutes
WHD Cactus, Inc. Oil & Gas Equipment & Services -30.05 -0.1 10.2616 9.58 3.08 Billion $42.03 $29.40 13 minutes
WHR Whirlpool Corporation Appliances -26.39 0.99 0.4577 0.61 13.4 Billion $206.72 $152.16 13 minutes
WIRE Encore Wire Corporation Diversified Electronics -48.82 2.75 1.23 2.34 Billion $110.69 $56.65 13 minutes
WIT Wipro Limited Information Technology Services -61.65 1.54 4.8217 6.05 52.8 Billion $9.91 $3.80 13 minutes
WLK Westlake Chemical Corporation Specialty Chemicals -33.9 0.51 0.3235 1.39 12.6 Billion $98.10 $64.84 13 minutes
WLL Whiting Petroleum Corporation Oil & Gas Drilling & Exploration -95.6 2.96 0.0641 2.43 2.56 Billion $66.37 $2.92 13 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers -13.46 -0.5 0.3105 3.28 31.7 Billion $246.91 $213.67 13 minutes
WM Waste Management, Inc. Waste Management -20.5 0.13 0.0386 4.01 66.3 Billion $158.17 $125.75 13 minutes
WMB The Williams Companies, Inc. Oil & Gas Pipelines -27.11 0.61 0.0063 3.93 35 Billion $29.55 $21.54 13 minutes
WMT Walmart Inc. Discount, Variety Stores -16.12 0.49 0.2785 0.69 391 Billion $140.55 $117.89 13 minutes
WNC Wabash National Corporation Trucks & Other Vehicles -21.14 0.32 0.4738 0.49 788 Million $15.80 $12.46 13 minutes
WNS WNS (Holdings) Limited Business Services -10.07 0.71 1.4572 4.26 4.09 Billion $83.58 $75.16 13 minutes
WOR Worthington Industries, Inc. Steel & Iron -28.68 1.24 0.8709 0.8 2.85 Billion $52.96 $37.77 13 minutes
WPC W. P. Carey Inc. REIT - Diversified 11.48 -0.93 0.0363 11.76 14.6 Billion $76.99 $85.83 13 minutes
WPM Wheaton Precious Metals Corp. Silver -26.87 -1.04 0.97 14.64 18.3 Billion $41.01 $29.99 13 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance 2.08 0.37 0.9249 1.57 13.9 Billion $77.78 $79.40 13 minutes
WSC WillScot Corporation Rental & Leasing Services -39.98 0.95 23.85 0.0092 4.36 7.59 Billion $32.82 $19.70 13 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -59.39 1.91 12.98 0.7843 1.76 13.7 Billion $182.26 $74.02 13 minutes
WSR Whitestone REIT REIT - Retail 32.45 0.1 16.98 0.0391 4.0 477 Million $10.20 $13.51 13 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -56.88 -0.64 39.99 1.8578 12.18 30.7 Billion $404.81 $174.57 13 minutes
WTRG Essential Utilities, Inc. Water Utilities 13.14 0.74 0.0008 6.55 11.8 Billion $47.48 $53.72 12 minutes
WTS Watts Water Technologies, Inc. Industrial Equipment & Components -39.57 1.74 0.8439 3.54 5.9 Billion $177.05 $107.00 12 minutes
WU The Western Union Company Credit Services 23.42 1.72 0.4333 1.72 8.65 Billion $21.26 $26.24 12 minutes
WWD Woodward, Inc. Aerospace/Defense Products & Services 2.13 -0.32 0.235 3.34 7.38 Billion $115.46 $117.92 12 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -24.47 0.02 0.8242 4.54 4.49 Billion $59.49 $44.93 12 minutes
WY Weyerhaeuser Company Lumber, Wood Production -17.67 -0.83 0.0882 2.82 27.7 Billion $37.24 $30.66 12 minutes
X United States Steel Corporation Steel & Iron -60.24 -1.47 0.3875 0.44 6 Billion $22.11 $8.79 12 minutes
XEL Xcel Energy Inc. Electric Utilities 6.57 0.76 0.0066 2.82 35.9 Billion $65.93 $70.26 12 minutes
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -46.05 0.81 1.6275 12.68 41.8 Billion $167.15 $90.17 12 minutes
XNCR Xencor, Inc. Biotechnology -5.15 -0.98 51.8487 12.4 2.21 Billion $38.47 $36.49 12 minutes
XP XP Inc. Asset Management 9.83 7.65 1.9033 11.6 21.3 Billion $36.71 $40.32 12 minutes
XPEL XPEL, Inc. Auto Parts -77.83 -1.05 2.3952 9.14 1.97 Billion $70.65 $15.66 12 minutes
XPER Xperi Corporation Semiconductor Equipment & Materials -18.21 -1.12 0.2784 1.83 1.97 Billion $18.62 $15.23 12 minutes
XRAY DENTSPLY SIRONA Inc. Medical Instruments & Supplies 0.0 1.58 0.1915 3.1 12.6 Billion $57.85 $57.85 12 minutes
XRX Xerox Holdings Corporation Information Technology Services 84.31 0.59 0.547 0.51 3.68 Billion $20.52 $37.82 12 minutes
XYL Xylem Inc. Diversified Machinery -29.31 1.07 0.5595 4.35 22.6 Billion $124.69 $88.14 12 minutes
YETI YETI Holdings, Inc. Packaging & Containers -62.74 -1.48 1.4189 6.21 7.93 Billion $88.13 $32.84 12 minutes
YNDX Yandex N.V. Internet Information Providers -38.88 -1.26 6.85 27.2 Billion $76.19 $46.57 12 minutes
YUMC Yum China Holdings, Inc. Restaurants -26.31 2.18 1.7824 2.67 25.7 Billion $60.86 $44.85 12 minutes
ZBH Zimmer Biomet Holdings, Inc. Medical Appliances & Equipment 9.59 0.5 0.0944 3.9 30.8 Billion $146.36 $160.40 12 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -53.71 0.88 0.1159 5.4 27.9 Billion $515.83 $238.77 11 minutes
ZG Zillow Group, Inc. Internet Information Providers -45.2 -0.75 1.5556 6.21 24.7 Billion $94.30 $51.68 11 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -23.14 -0.16 8.1915 5.93 26.4 Billion $31.25 $24.02 11 minutes
ZTS Zoetis Inc. Drugs - Generic -28.71 0.91 0.4852 13.0 96.4 Billion $202.22 $144.17 11 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -17.55 -0.88 1.1993 0.88 1.01 Billion $39.55 $32.61 11 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -15.82 -2.11 5.3438 4.18 422 Million $12.07 $10.16 11 minutes