Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -30.96 -0.93 32.31 0.5669 7.25 38.7 Billion $124.31 $85.82 5 minutes
AAON AAON, Inc. General Building Materials -22.84 0.93 28.26 44.125 7.25 3.77 Billion $73.98 $57.08 5 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -15.69 -0.75 14.11 0.3066 1.12 11 Billion $158.46 $133.59 5 minutes
AAPL Apple Inc. Electronic Equipment 127.03 0.15 29.14 0.7437 8.62 2.37 Trillion $143.13 $324.95 5 minutes
AB AllianceBernstein Holding L.P. Asset Management -9.44 3.85 11.8 3.48 Billion $38.01 $34.42 5 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -13.4 -1.72 17.99 0.0914 4.82 196 Billion $108.60 $94.05 5 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment 1.23 1.6 0.0378 3.27 1.78 Billion $14.60 $14.78 5 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -21.86 0.03 27.74 0.2548 6.32 204 Billion $114.75 $89.66 5 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -22.54 -1.19 11.35 0.6688 1.52 2.93 Billion $60.66 $46.99 5 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 44.22 -0.93 1.1083 1.79 14 Billion $33.06 $47.68 5 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -34.52 -0.81 17.41 0.092 1.45 4.56 Billion $51.24 $33.55 5 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -24.48 -5.14 17.11 4.0085 2.87 1.32 Billion $37.50 $28.32 5 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -58.41 -6.42 103.51 3.5286 13.9 1.89 Billion $94.01 $39.10 5 minutes
ACN Accenture plc Information Technology Services -16.17 0.52 18.5 2.5306 3.77 169 Billion $253.34 $212.37 5 minutes
ACTG Acacia Research Corporation Business Services -58.96 6.61 3.12 2.621 11.25 294 Million $5.97 $2.45 5 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -24.05 0.77 26.58 0.1863 10.38 58.2 Billion $154.90 $117.65 5 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -31.08 -2.62 23.01 0.9707 3.2 4.43 Billion $111.52 $76.86 5 minutes
AEM Agnico Eagle Mines Limited Gold -29.69 -0.27 11.09 0.1914 5.83 17.3 Billion $70.93 $49.87 5 minutes
AFL Aflac Incorporated Accident & Health Insurance 13.42 -0.01 0.6856 1.49 32.6 Billion $46.56 $52.81 5 minutes
AFYA Afya Limited Education & Training Services 15.5 -0.55 4.37 11.13 2.24 Billion $23.42 $27.05 5 minutes
AGCO AGCO Corporation Farm & Construction Machinery -40.1 -0.62 16.51 0.2903 0.95 8.47 Billion $111.45 $66.76 5 minutes
AGO Assured Guaranty Ltd. Surety & Title Insurance 25.42 0.69 0.8504 3.07 3 Billion $37.26 $46.73 5 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 69.42 -2.37 15.0 0.0766 2.47 905 Million $11.12 $18.84 5 minutes
AIZ Assurant, Inc. Accident & Health Insurance 8.51 -1.05 1.2189 0.78 7.96 Billion $131.34 $142.52 4 minutes
AJG Arthur J. Gallagher & Co. Insurance Brokers -7.46 -0.28 17.07 0.1273 3.27 23 Billion $117.96 $109.16 4 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 6.39 0.23 13.29 1.5133 1.98 4.03 Billion $52.60 $55.96 4 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -14.48 4.68 16.52 0.5314 5.85 18.3 Billion $116.54 $99.67 4 minutes
ALE ALLETE, Inc. Diversified Utilities 31.55 -2.63 12.13 0.0387 2.85 3.28 Billion $61.72 $81.19 4 minutes
ALL The Allstate Corporation Property & Casualty Insurance 14.33 -1.0 0.7436 0.76 33.8 Billion $109.83 $125.57 4 minutes
ALRM Alarm.com Holdings, Inc. Application Software -50.84 -0.93 42.01 1.5538 7.99 4.74 Billion $96.95 $47.66 4 minutes
ALV Autoliv, Inc. Auto Parts -15.01 2.6 14.46 0.4669 1.1 7.87 Billion $90.90 $77.26 4 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -36.77 0.54 34.58 0.7744 5.95 34.9 Billion $162.19 $102.56 4 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 21.66 1.62 15.4093 2.36 448 Million $14.91 $18.14 4 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -36.73 -2.28 20.32 1.0053 5.83 100 Billion $105.66 $66.85 4 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -41.82 0.98 83.99 3.0623 12.92 112 Billion $95.06 $55.31 4 minutes
AMGN Amgen Inc. Biotechnology -13.58 0.59 12.45 0.3605 5.96 149 Billion $258.60 $223.48 4 minutes
AMH American Homes 4 Rent REIT - Residential -4.37 0.82 20.32 0.112 8.32 9.71 Billion $30.87 $29.52 4 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -26.83 -3.22 5.47 0.6236 0.89 4.32 Billion $17.26 $12.63 4 minutes
AMRC Ameresco, Inc. Technical Services -64.48 5.42 29.52 0.0584 2.69 2.76 Billion $60.70 $21.56 4 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 10.48 1.95 28.55 0.0514 12.79 100 Billion $231.95 $256.25 4 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 24.86 -0.24 0.34 0.94 48.8 Billion $14.40 $17.98 4 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.0 1.27 36.23 0.7065 4.77 1.66 Trillion $3,335.70 $2,134.87 4 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -38.14 6.54 54.89 1.2412 4.45 6.36 Billion $13.53 $8.37 4 minutes
ANTM Anthem, Inc. Health Care Plans -4.49 -1.13 1.3028 0.68 80.3 Billion $311.82 $297.82 4 minutes
AON Aon plc Insurance Brokers 11.69 1.15 13.5 0.131 4.39 48.2 Billion $211.06 $235.73 4 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -19.69 -3.9 18.03 3.1832 3.28 9.24 Billion $54.70 $43.93 4 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -61.7 -3.86 17.43 0.7496 1.56 776 Million $29.48 $11.29 4 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -31.5 -0.57 12.2 0.7813 4.95 4.19 Billion $52.54 $35.99 4 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -8.41 0.18 17.39 0.7656 6.94 61.5 Billion $279.53 $256.01 4 minutes
APH Amphenol Corporation Diversified Electronics -20.36 -1.62 22.58 0.3822 4.8 40 Billion $130.67 $104.07 4 minutes
APTV Aptiv PLC Auto Parts -35.14 -2.04 14.75 0.4796 3.11 38.7 Billion $136.17 $88.32 3 minutes
ARCE Arco Platform Limited Application Software 62.17 0.6 7.81 11.86 2.11 Billion $35.34 $57.31 3 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 3.34 -0.12 22.0 0.0548 13.13 24 Billion $169.27 $174.93 3 minutes
ARES Ares Management Corporation Asset Management -13.38 2.24 31.44 0.1163 7.63 11.8 Billion $46.19 $40.01 3 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -23.8 -0.93 10.17 0.1005 0.29 8.06 Billion $103.93 $79.19 3 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -42.57 -2.96 51.28 14.01 238 Billion $550.79 $316.30 3 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -28.43 -2.86 0.28 1.01 16 Billion $7.14 $5.11 3 minutes
ATCO Atlas Corp. Asset Management 10.09 1.6 9.41 0.0426 1.92 2.58 Billion $11.10 $12.22 3 minutes
ATEN A10 Networks, Inc. Communication Equipment -31.89 3.72 26.7 5.3072 3.42 764 Million $10.60 $7.22 3 minutes
ATHM Autohome Inc. Internet Information Providers -30.21 2.89 3.0 9.9 13 Billion $114.62 $79.99 3 minutes
ATO Atmos Energy Corporation Gas Utilities 32.03 0.87 12.7 0.0044 4.06 11.5 Billion $91.23 $120.45 3 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -21.54 -0.33 47.79 1.1413 5.0 716 Million $4.55 $3.57 3 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -31.37 -0.9 21.87 2.1111 9.44 72.3 Billion $92.56 $63.52 3 minutes
AUDC AudioCodes Ltd. Communication Equipment -26.95 -1.84 1030.0 5.1421 5.03 1.08 Billion $33.06 $24.15 3 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -49.5 -5.83 50.07 25.8171 8.29 3.13 Billion $126.38 $63.82 3 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -31.56 -0.1 20.01 0.1828 7.94 190 Billion $464.31 $317.77 3 minutes
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -38.06 0.2 59.48 0.5621 3.16 2.28 Billion $47.87 $29.65 3 minutes
AVNW Aviat Networks, Inc. Communication Equipment -65.02 -0.58 11.17 11.429 0.85 208 Million $37.96 $13.28 3 minutes
AVTR Avantor, Inc. Specialty Chemicals -40.27 -2.83 27.21 0.0731 2.89 17.7 Billion $29.82 $17.81 3 minutes
AWK American Water Works Company, Inc. Water Utilities -12.88 -0.81 21.23 0.0536 7.78 29.2 Billion $159.91 $139.32 3 minutes
AX Axos Financial, Inc. Savings & Loans -28.11 -0.88 0.846 3.81 2.39 Billion $40.77 $29.31 3 minutes
AY Atlantica Yield plc Electric Utilities -27.37 -6.0 13.34 0.1486 5.0 4.91 Billion $43.01 $31.24 3 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -12.22 0.92 18.58 0.3432 5.38 139 Billion $54.51 $47.85 3 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -17.2 1.48 4.22 7.86 711 Billion $265.26 $219.63 2 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 15.1 1.02 23.75 0.6089 3.57 41.2 Billion $80.92 $93.14 2 minutes
BBY Best Buy Co., Inc. Electronics Stores -21.62 1.19 9.03 1.2304 0.64 29.3 Billion $115.09 $90.21 2 minutes
BC Brunswick Corporation Recreational Goods, Other -30.29 3.6 10.86 0.5763 1.73 7.08 Billion $93.14 $64.93 2 minutes
BCC Boise Cascade Company Lumber, Wood Production -23.13 -2.01 6.18 0.9255 0.39 1.99 Billion $50.79 $39.04 2 minutes
BDSI BioDelivery Sciences International, Inc. Biotechnology 28.85 -2.62 13.64 1.2675 2.96 432 Million $4.09 $5.27 2 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 0.47 -0.47 24.64 0.1546 4.48 76.6 Billion $259.01 $260.22 2 minutes
BEAT BioTelemetry, Inc. Medical Laboratories & Research -25.65 -0.4 30.62 0.44 5.65 2.48 Billion $71.98 $53.52 2 minutes
BEN Franklin Resources, Inc. Asset Management -11.9 4.28 12.21 0.8324 2.41 13.4 Billion $27.65 $24.36 2 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -63.34 9.18 10.53 0.031 1.12 2.15 Billion $37.15 $13.62 2 minutes
BIDU Baidu, Inc. Internet Information Providers -45.84 -2.51 2.57 5.3 86.6 Billion $248.47 $134.57 2 minutes
BIG Big Lots, Inc. Discount, Variety Stores -52.66 5.79 3.11 0.2899 0.3 1.82 Billion $54.20 $25.66 2 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -29.43 -2.78 3.72 1.7818 7.34 17.5 Billion $571.99 $403.63 2 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -52.06 4.86 12.26 0.0142 0.4 5.93 Billion $45.60 $21.86 2 minutes
BKH Black Hills Corporation Electric Utilities 41.68 -1.41 11.8 0.0019 2.31 3.9 Billion $60.24 $85.35 2 minutes
BKI Black Knight, Inc. Asset Management -8.15 -0.66 28.38 0.0133 10.92 13.1 Billion $80.99 $74.39 2 minutes
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -7.75 -3.29 0.0987 3.15 3.37 Billion $35.89 $33.11 1 minute
BLD TopBuild Corp. General Building Materials -41.69 -4.95 16.9 0.3954 2.64 7.01 Billion $203.37 $118.58 1 minute
BLDR Builders FirstSource, Inc. General Building Materials -32.85 -3.43 18.8 0.1804 1.1 8.54 Billion $40.49 $27.19 1 minute
BLK BlackRock, Inc. Asset Management -21.71 -0.01 16.51 0.791 7.09 111 Billion $722.92 $565.94 1 minute
BLL Ball Corporation Packaging & Containers -13.3 -0.88 24.21 0.0965 2.59 29.6 Billion $89.07 $77.22 1 minute
BMI Badger Meter, Inc. Scientific & Technical Instruments -31.86 -0.69 29.61 12.7408 6.85 2.88 Billion $101.43 $69.11 1 minute
BMRN BioMarin Pharmaceutical Inc. Biotechnology 3.18 -3.03 131.47 1.0067 8.56 16 Billion $86.27 $89.01 1 minute
BPMC Blueprint Medicines Corporation Biotechnology -31.16 -5.44 14.96 8.2861 6.97 5.65 Billion $97.30 $66.98 1 minute
BR Broadridge Financial Solutions, Inc. Information Technology Services -19.57 0.9 19.92 0.1708 3.84 17.7 Billion $152.03 $122.28 1 minute
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -46.25 -5.65 38.73 3.2579 6.71 6.02 Billion $76.85 $41.31 1 minute
BRO Brown & Brown, Inc. Insurance Brokers 4.36 -3.94 18.89 0.4698 5.31 13.6 Billion $45.85 $47.85 1 minute
BTI British American Tobacco p.l.c. Cigarettes 14.43 0.85 12.44 2.4 85.6 Billion $38.04 $43.53 1 minute
BWA BorgWarner Inc. Auto Parts -22.4 1.15 8.23 0.7465 1.23 10.8 Billion $44.01 $34.15 1 minute
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 19.32 -0.76 14.35 0.0536 2.68 5.54 Billion $57.52 $68.63 1 minute
BXS BancorpSouth Bank Regional - Southeast Banks -0.34 -3.31 0.3427 3.82 3.07 Billion $29.25 $29.15 less than a minute
BZUN Baozun Inc. Catalog & Mail Order Houses -31.04 34.12 4.16 4.61 5.91 Billion $47.68 $32.88 less than a minute
CACC Credit Acceptance Corporation Credit Services 13.2 9.08 17.81 0.0019 4.13 6.64 Billion $386.06 $437.01 less than a minute
CAG Conagra Brands, Inc. Processed & Packaged Goods -7.94 1.57 11.79 0.0071 1.47 16.9 Billion $35.51 $32.69 less than a minute
CAH Cardinal Health, Inc. Drugs Wholesale 7.17 1.09 10.08 0.408 0.1 16.1 Billion $55.63 $59.62 less than a minute
CALM Cal-Maine Foods, Inc. Food - Major Diversified -1.0 1.09 10.96 59.6979 1.27 1.82 Billion $38.00 $37.62 less than a minute
CALX Calix, Inc. Communication Equipment -71.71 1.52 62.33 5.1214 4.47 2.2 Billion $36.13 $10.22 less than a minute
CAMT Camtek Ltd. Semiconductor Equipment & Materials -48.92 -0.72 39.25 149.9859 7.34 1.03 Billion $23.59 $12.05 less than a minute
CANG Cango Inc. Internet Information Providers -4.07 -2.93 0.49 6.19 1.3 Billion $8.60 $8.25 less than a minute
CB Chubb Limited Property & Casualty Insurance 9.25 -1.35 0.315 2.04 71 Billion $150.63 $164.56 less than a minute
CBD Companhia Brasileira de Distribuicao Grocery Stores 42.71 2.87 1.27 0.25 3.76 Billion $14.00 $19.98 less than a minute
CBPO China Biologic Products Holdings, Inc. Biotechnology -1.33 -0.03 15.39 8.95 4.6 Billion $118.36 $116.78 less than a minute
CCI Crown Castle International Corp. (REIT) Diversified Communication Services 1.24 1.9 30.69 0.0096 12.05 69.6 Billion $163.94 $165.97 less than a minute
CCK Crown Holdings, Inc. Packaging & Containers -14.3 0.39 13.61 0.0725 1.11 12.6 Billion $93.35 $80.00 less than a minute
CCS Century Communities, Inc. Residential Construction -25.37 -2.21 10.86 0.2645 0.56 1.67 Billion $50.05 $37.35 1 minute
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 9.32 0.97 0.02 1.18 3.03 Billion $16.63 $18.18 1 minute
CHD Church & Dwight Co., Inc. Cleaning Products -13.12 0.98 18.32 0.2773 4.57 21.7 Billion $87.97 $76.43 less than a minute
CHKP Check Point Software Technologies Ltd. Security Software & Services -10.62 0.74 16.34 8.76 17.9 Billion $131.01 $117.10 less than a minute
CHRS Coherus BioSciences, Inc. Biotechnology 6.0 4.91 6.5 1.2078 2.83 1.38 Billion $20.51 $21.74 3 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -26.36 -1.55 20.11 0.1684 0.88 13.5 Billion $97.79 $72.01 3 minutes
CHTR Charter Communications, Inc. CATV Systems -17.69 -0.36 11.89 0.0158 2.78 131 Billion $649.83 $534.89 3 minutes
CI Cigna Corporation Health Care Plans 1.97 -1.82 0.1822 0.51 80.5 Billion $216.09 $220.34 2 minutes
CLCT Collectors Universe, Inc. Business Services -72.25 -0.14 38.59 2.8451 9.26 828 Million $91.51 $25.39 2 minutes
CLFD Clearfield, Inc. Communication Equipment -64.85 -1.96 39.7 9.6882 5.08 473 Million $34.59 $12.16 2 minutes
CLGX CoreLogic, Inc. Information Technology Services -34.43 -0.73 13.59 0.1789 3.72 5.96 Billion $76.54 $50.19 2 minutes
CLS Celestica Inc. Printed Circuit Boards -8.63 1.85 5.53 0.7547 0.19 1.12 Billion $8.81 $8.05 2 minutes
CLVS Clovis Oncology, Inc. Biotechnology 15.12 3.81 -3.27 0.3539 4.15 666 Million $8.20 $9.44 2 minutes
CLX The Clorox Company Housewares & Accessories -22.67 0.56 15.96 0.2765 3.65 26 Billion $213.15 $164.83 2 minutes
CMBM Cambium Networks Corporation Communication Equipment -83.75 11.61 34.66 0.802 3.1 806 Million $37.98 $6.17 2 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies -15.94 0.58 26.52 0.2434 3.21 3.39 Billion $80.41 $67.59 2 minutes
CMS CMS Energy Corporation Electric Utilities 16.59 -1.28 12.68 0.0343 2.54 17 Billion $58.76 $68.51 2 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 28.4 -1.8 0.6871 1.03 11 Billion $39.22 $50.36 2 minutes
CNC Centene Corporation Health Care Plans 8.0 -1.32 8.25 0.758 0.35 36 Billion $60.13 $64.94 2 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -13.46 -0.22 0.2582 0.82 3.18 Billion $22.80 $19.73 2 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -73.52 3.81 11.31 7.25 344 Million $12.54 $3.32 2 minutes
COLD Americold Realty Trust REIT - Industrial 5.34 0.67 27.42 0.0832 3.76 7.34 Billion $36.13 $38.06 2 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic -4.02 -1.47 10.69 0.5978 2.71 835 Million $24.10 $23.13 2 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -53.24 -1.97 11.1 0.0796 1.09 2.74 Billion $29.81 $13.94 2 minutes
COR CoreSite Realty Corporation REIT - Office -15.67 3.07 24.54 0.0015 9.25 5.53 Billion $136.55 $115.15 2 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -32.66 4.88 13.07 0.0174 0.09 1.5 Billion $35.27 $23.75 2 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -53.39 0.21 21.0 141.5149 9.29 3.31 Billion $28.62 $13.34 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -12.71 0.76 20.64 1.4137 0.93 161 Billion $364.64 $318.31 2 minutes
COWN Cowen Inc. Investment Brokerage - National -34.58 -1.84 15.93 1.6533 0.52 722 Million $26.17 $17.12 2 minutes
CPB Campbell Soup Company Processed & Packaged Goods -2.53 3.96 12.34 0.1142 1.64 14.6 Billion $49.90 $48.64 2 minutes
CPRT Copart, Inc. Auto Dealerships -6.35 -2.35 27.63 1.1517 11.99 26.9 Billion $110.25 $103.25 2 minutes
CPT Camden Property Trust REIT - Residential 14.7 0.92 19.58 0.182 9.57 10 Billion $103.65 $118.89 2 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -33.54 -2.92 23.22 0.1113 4.84 13.7 Billion $265.55 $176.48 2 minutes
CRM salesforce.com, inc. Application Software -16.08 0.19 71.77 1.5257 10.03 203 Billion $226.35 $189.95 1 minute
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -48.3 -2.37 28.05 0.3633 4.05 5.02 Billion $72.16 $37.31 1 minute
CSIQ Canadian Solar Inc. Semiconductor - Specialized -61.56 0.17 15.75 0.5046 1.09 3.64 Billion $60.67 $23.32 1 minute
CTLT Catalent, Inc. Drugs - Generic -46.53 -2.32 29.76 0.3301 5.89 19.3 Billion $113.05 $60.45 1 minute
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 0.0 0.74 16.95 0.0386 12.21 2.18 Billion $23.23 $23.23 1 minute
CTRN Citi Trends, Inc. Apparel Stores -58.92 -0.28 18.28 0.4918 0.79 590 Million $57.54 $23.64 1 minute
CTXS Citrix Systems, Inc. Business Software & Services -11.81 5.12 20.03 0.4544 5.03 16.3 Billion $138.37 $122.03 1 minute
CUBE CubeSmart REIT - Industrial -7.12 0.64 21.1 0.0019 10.3 6.86 Billion $35.53 $33.00 1 minute
CVS CVS Health Corporation Health Care Plans -3.63 1.16 9.59 0.1385 0.36 95.8 Billion $74.06 $71.37 1 minute
CWEN-A Clearway Energy, Inc. Electric Utilities -29.67 -5.36 14.79 0.0502 6.0 6.93 Billion $30.47 $21.43 1 minute
CWST Casella Waste Systems, Inc. Waste Management -6.34 -0.76 21.87 0.0336 3.89 2.99 Billion $58.39 $54.69 1 minute
CWT California Water Service Group Water Utilities 1.9 0.51 15.35 0.096 3.51 2.74 Billion $55.71 $56.77 1 minute
DAC Danaos Corporation Shipping -74.34 -4.73 6.54 0.0724 1.2 540 Million $26.70 $6.85 1 minute
DAR Darling Ingredients Inc. Waste Management -56.46 -0.96 12.49 0.0406 3.2 10.9 Billion $65.90 $28.69 1 minute
DBX Dropbox, Inc. Application Software -16.53 0.84 40.37 1.0982 4.86 9.02 Billion $22.20 $18.53 1 minute
DEA Easterly Government Properties, Inc. REIT - Office 7.36 1.29 18.86 0.0099 7.91 1.9 Billion $23.51 $25.24 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -33.97 -3.38 19.81 2.1942 4.02 8.92 Billion $303.73 $200.56 less than a minute
DFIN Donnelley Financial Solutions, Inc. Business Services -44.64 -2.64 7.31 0.1112 0.72 628 Million $18.10 $10.02 less than a minute
DG Dollar General Corporation Discount, Variety Stores -23.54 0.05 15.6 0.1634 1.57 51 Billion $206.67 $158.03 less than a minute
DGII Digi International Inc. Communication Equipment -26.2 0.98 20.34 0.6794 2.06 577 Million $20.08 $14.82 less than a minute
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -10.46 0.85 10.32 0.3107 2.03 16.9 Billion $126.03 $112.85 less than a minute
DHI D.R. Horton, Inc. Residential Construction -20.52 -1.52 9.98 0.682 1.4 28.4 Billion $77.77 $61.81 less than a minute
DHR Danaher Corporation Diversified Machinery -29.24 -1.52 32.83 0.25 9.02 166 Billion $234.53 $165.95 less than a minute
DHT DHT Holdings, Inc. Shipping 3.14 0.74 2.71 0.1437 1.16 917 Million $5.42 $5.59 less than a minute
DISH DISH Network Corporation CATV Systems 26.57 2.85 9.72 0.197 1.18 16.8 Billion $31.58 $39.97 less than a minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -35.73 -0.04 9.94 0.3313 0.67 6.12 Billion $68.57 $44.07 less than a minute
DLR Digital Realty Trust, Inc. REIT - Office -9.83 2.25 23.39 0.0678 11.07 40.2 Billion $145.84 $131.50 less than a minute
DLTH Duluth Holdings Inc. Apparel Stores -37.89 1.34 12.49 0.045 0.66 421 Million $12.88 $8.00 less than a minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -16.32 -0.37 16.43 0.1145 1.0 25 Billion $105.98 $88.68 less than a minute
DOC Physicians Realty Trust REIT - Healthcare Facilities 13.4 0.61 16.89 0.0025 8.69 3.77 Billion $18.29 $20.74 15 minutes
DOOR Masonite International Corporation General Building Materials -24.0 -0.99 11.08 0.3226 1.2 2.6 Billion $106.00 $80.56 15 minutes
DOX Amdocs Limited Business Software & Services 2.65 -0.36 11.78 0.9553 2.26 9.41 Billion $71.40 $73.29 15 minutes
DOYU DouYu International Holdings Limited Internet Information Providers -35.25 -0.73 4.7 2.91 4.24 Billion $13.53 $8.76 15 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -29.2 6.6 57.89 0.2588 11.93 6.52 Billion $102.49 $72.56 15 minutes
DRD DRDGOLD Limited Gold -40.89 1.12 0.71 3.35 939 Million $10.81 $6.39 15 minutes
DTE DTE Energy Company Electric Utilities 9.24 -0.63 11.83 0.0477 2.0 24 Billion $122.68 $134.02 15 minutes
DVA DaVita Inc. Specialized Health Services -28.01 0.73 10.18 0.0657 1.15 13.3 Billion $119.43 $85.98 15 minutes
EBAY eBay Inc. Specialty Retail, Other -35.6 3.43 10.93 0.4496 3.86 39.4 Billion $59.22 $38.14 15 minutes
EBIX Ebix, Inc. Business Software & Services -19.38 3.74 13.16 0.1542 2.57 1.41 Billion $47.88 $38.60 15 minutes
EBS Emergent BioSolutions Inc. Biotechnology -42.1 2.58 16.55 0.4507 4.35 5.79 Billion $109.11 $63.17 15 minutes
ECHO Echo Global Logistics, Inc. Trucking -33.5 1.88 15.15 0.2692 0.34 784 Million $31.10 $20.68 15 minutes
ECOM ChannelAdvisor Corporation Application Software -49.06 2.09 21.24 5.5671 4.21 587 Million $21.24 $10.82 15 minutes
ECPG Encore Capital Group, Inc. Asset Management 15.77 2.55 7.43 0.0524 0.7 1.03 Billion $30.94 $35.82 15 minutes
EDU New Oriental Education & Technology Group ... Education & Training Services -17.25 -0.47 2.86 3.2742 9.05 31.6 Billion $171.03 $141.53 14 minutes
EFX Equifax Inc. Credit Services -9.97 1.26 22.02 0.3516 5.55 21.7 Billion $181.00 $162.96 14 minutes
EGAN eGain Corporation Business Software & Services -14.17 -1.5 31.06 19.3796 4.98 371 Million $11.86 $10.18 14 minutes
EGO Eldorado Gold Corporation Gold -38.35 0.56 4.3 0.8963 2.03 1.91 Billion $10.82 $6.67 14 minutes
EGOV NIC Inc. Application Software -27.37 -0.89 19.84 20.0639 4.74 1.93 Billion $29.01 $21.07 14 minutes
EHC Encompass Health Corporation Hospitals -3.48 -0.13 14.03 0.1169 1.85 8.53 Billion $85.59 $82.61 14 minutes
EHTH eHealth, Inc. Insurance Brokers 45.73 2.71 16.25 4.1353 3.71 2.19 Billion $85.22 $124.19 14 minutes
EIGI Endurance International Group Holdings, Inc. Application Software -52.11 0.05 10.25 0.0956 1.22 1.34 Billion $9.48 $4.54 14 minutes
ELF e.l.f. Beauty, Inc. Personal Products -12.61 0.04 30.41 0.2642 4.04 1.18 Billion $22.60 $19.75 14 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 47.62 1.01 0.8 0.99 3.23 Billion $11.95 $17.64 14 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 16.65 1.22 28.25 0.035 10.57 11.4 Billion $64.50 $75.24 14 minutes
ENG ENGlobal Corporation Technical Services -88.66 12.33 137.69 1.4174 2.95 206 Million $8.29 $0.94 14 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -38.32 -1.54 20.68 0.1723 2.18 4.55 Billion $84.47 $52.10 14 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -45.15 -2.36 31.16 0.393 8.38 14.8 Billion $106.04 $58.16 14 minutes
EPAM EPAM Systems, Inc. Information Technology Services -32.4 -1.12 38.83 4.5172 7.79 20 Billion $350.20 $236.75 14 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 25.43 4.43 20.46 0.2163 13.43 2.18 Billion $21.67 $27.18 14 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -11.73 1.61 31.45 0.1929 10.99 64.3 Billion $734.83 $648.65 14 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -24.52 -1.59 1.18 1.47 40.7 Billion $12.03 $9.08 14 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -23.84 -0.56 21.28 5.8034 7.11 797 Million $14.22 $10.83 13 minutes
ES Eversource Energy Diversified Utilities 4.1 -0.35 14.38 0.0445 3.54 30.9 Billion $89.97 $93.66 13 minutes
ESI Element Solutions Inc Specialty Chemicals -28.62 -2.8 16.87 0.1582 2.46 4.36 Billion $16.98 $12.12 13 minutes
ESNT Essent Group Ltd. Mortgage Investment 12.51 -3.31 2.4578 5.51 5.17 Billion $43.49 $48.93 13 minutes
ESS Essex Property Trust, Inc. REIT - Residential 32.96 0.49 16.03 0.0835 10.56 15.9 Billion $243.81 $324.17 13 minutes
EV Eaton Vance Corp. Asset Management -29.46 -0.87 23.01 1.1596 4.67 8.09 Billion $69.68 $49.15 13 minutes
EVTC EVERTEC, Inc. Business Software & Services -3.36 -1.77 14.0 0.2606 5.34 2.69 Billion $36.00 $34.79 13 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -11.36 0.94 39.85 1.8838 12.5 54.6 Billion $86.70 $76.85 13 minutes
EXP Eagle Materials Inc. Cement -20.24 -2.3 19.98 0.1545 3.08 4.74 Billion $111.04 $88.56 13 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -22.24 0.44 16.59 3.4335 1.77 16 Billion $94.38 $73.39 13 minutes
EXPI eXp World Holdings, Inc. Property Management -90.35 7.5 250.07 18.0846 4.95 7.25 Billion $117.33 $11.32 13 minutes
EXR Extra Space Storage Inc. REIT - Industrial -1.4 0.97 22.86 0.0132 11.31 15.1 Billion $117.07 $115.43 13 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -28.74 -0.46 36.02 0.3625 2.44 3.94 Billion $47.36 $33.75 13 minutes
FAF First American Financial Corporation Property & Casualty Insurance 18.86 -0.49 0.8424 0.93 6.21 Billion $55.10 $65.49 13 minutes
FAST Fastenal Company Industrial Equipment Wholesale -19.48 -1.12 21.31 0.3779 4.94 27.9 Billion $47.59 $38.32 13 minutes
FB Facebook, Inc. Internet Information Providers -24.13 1.54 20.43 4.9928 9.97 787 Billion $282.30 $214.18 13 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -23.95 0.92 0.547 3.05 2.51 Billion $47.14 $35.85 13 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -16.67 -4.21 16.25 0.2083 2.14 12.7 Billion $87.59 $72.99 13 minutes
FCN FTI Consulting, Inc. Management Services 5.5 0.97 14.33 0.5947 1.73 4.21 Billion $119.82 $126.41 12 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 17.46 0.22 20.76 0.0231 12.0 2.01 Billion $27.26 $32.02 12 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -4.15 -1.57 22.75 0.6487 8.07 12.2 Billion $312.52 $299.54 12 minutes
FDX FedEx Corporation Air Delivery & Freight Services -36.45 -1.54 13.0 0.2169 0.9 67.2 Billion $249.58 $158.62 12 minutes
FFIV F5 Networks, Inc. Business Software & Services -39.27 1.31 23.35 1.5652 5.34 12.6 Billion $209.97 $127.51 12 minutes
FHI Federated Hermes, Inc. Asset Management 19.89 0.02 5.68 2.066 2.06 2.97 Billion $29.67 $35.57 12 minutes
FHN First Horizon National Corporation Regional - Southeast Banks 15.02 -2.7 2.8889 4.57 7.89 Billion $14.05 $16.16 12 minutes
FICO Fair Isaac Corporation Business Software & Services -17.33 0.49 46.09 0.1682 11.37 14.7 Billion $513.57 $424.58 12 minutes
FISV Fiserv, Inc. Information Technology Services 15.35 -0.63 18.17 0.0441 4.82 72.7 Billion $106.04 $122.32 12 minutes
FIVE Five Below, Inc. Specialty Retail, Other -37.4 -1.02 58.59 0.2017 5.8 10.4 Billion $184.82 $115.69 12 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -65.62 16.41 17.72 9.109 4.76 5 Billion $129.69 $44.59 12 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -75.94 7.89 23.18 27.3504 12.03 1.63 Billion $75.52 $18.17 12 minutes
FLNT Fluent, Inc. Marketing Services -54.7 8.51 15.87 0.2969 1.27 393 Million $5.74 $2.60 12 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods -2.09 0.2 18.64 0.2344 1.12 4.79 Billion $23.00 $22.52 12 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -55.59 12.33 19.25 0.0359 1.36 2.16 Billion $37.36 $16.59 12 minutes
FLXN Flexion Therapeutics, Inc. Drugs - Generic 33.31 1.39 -5.87 0.8097 7.2 597 Million $12.40 $16.53 12 minutes
FMC FMC Corporation Chemicals - Major Diversified -4.46 -2.36 18.22 0.0874 3.14 14.7 Billion $110.39 $105.47 12 minutes
FN Fabrinet Electronic Equipment -21.45 -3.26 16.91 8.924 1.87 3.13 Billion $82.74 $64.99 11 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -45.26 -2.2 41.39 0.2222 4.68 10.4 Billion $97.06 $53.13 11 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 16.52 -2.25 0.8414 1.26 11.8 Billion $38.69 $45.08 11 minutes
FOCS Focus Financial Partners Inc. Asset Management -40.47 -2.06 18.75 0.0279 2.7 3.57 Billion $49.86 $29.68 11 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -41.93 -4.55 23.22 3.4824 5.45 3.68 Billion $46.31 $26.89 11 minutes
FOXA Fox Corporation Entertainment - Diversified 7.91 9.16 7.45 0.5967 1.57 19.4 Billion $35.03 $37.80 11 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -39.33 -0.22 40.48 0.6695 6.45 5.25 Billion $124.09 $75.28 11 minutes
FR First Industrial Realty Trust, Inc. REIT - Industrial 8.82 1.15 17.46 0.1037 12.18 5.44 Billion $42.28 $46.01 11 minutes
FRC First Republic Bank Money Center Banks -23.02 -2.24 0.3762 6.95 26.8 Billion $152.93 $117.73 11 minutes
FRO Frontline Ltd. Shipping 35.21 -0.08 5.31 0.0878 0.85 1.17 Billion $6.05 $8.18 11 minutes
FSLR First Solar, Inc. Semiconductor - Specialized -47.3 -0.08 22.42 3.5415 3.2 11.2 Billion $104.86 $55.26 11 minutes
FTNT Fortinet, Inc. Application Software -20.43 -1.34 43.69 34.4398 9.93 24.4 Billion $149.79 $119.19 11 minutes
G Genpact Limited Information Technology Services 7.6 -0.64 14.34 0.403 2.09 7.72 Billion $40.68 $43.77 11 minutes
GATX GATX Corporation Rental & Leasing Services -12.99 -0.64 12.87 0.0839 2.47 3.11 Billion $88.75 $77.22 11 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -11.17 -0.9 0.6417 7.68 4.61 Billion $49.68 $44.13 11 minutes
GDOT Green Dot Corporation Credit Services -33.83 -1.88 5.44 79.2593 2.38 2.9 Billion $51.31 $33.95 10 minutes
GFF Griffon Corporation General Building Materials -10.85 -3.11 10.98 0.1816 0.55 1.33 Billion $23.05 $20.55 10 minutes
GFI Gold Fields Limited Gold -37.69 1.35 8.02 0.4316 2.59 8.65 Billion $9.79 $6.10 10 minutes
GGB Gerdau S.A. Steel & Iron 6.24 -0.11 1.87 0.99 7.38 Billion $4.49 $4.77 10 minutes
GGG Graco Inc. Diversified Machinery -21.36 -4.7 30.79 1.2152 7.9 12.6 Billion $71.25 $56.03 10 minutes
GILD Gilead Sciences, Inc. Biotechnology 1.3 -2.15 21.66 0.8522 3.69 85.5 Billion $66.69 $67.56 10 minutes
GIS General Mills, Inc. Processed & Packaged Goods -9.95 2.25 11.56 0.1848 1.91 35 Billion $59.20 $53.31 10 minutes
GL Globe Life Inc. Life Insurance 19.01 -0.29 0.1764 2.14 9.93 Billion $93.23 $110.95 10 minutes
GLOB Globant S.A. Information Technology Services -35.96 -3.62 106.7 2.6861 10.71 8.2 Billion $199.84 $127.98 10 minutes
GLPI Gaming and Leisure Properties, Inc. REIT - Diversified 20.58 -0.19 15.6 0.0179 8.28 9.45 Billion $41.10 $49.56 10 minutes
GLUU Glu Mobile Inc. Multimedia & Graphics Software -24.48 4.54 116.98 7.8699 2.98 1.52 Billion $9.56 $7.22 10 minutes
GLW Corning Incorporated Diversified Electronics -23.04 -3.42 17.83 0.2862 2.75 29.7 Billion $37.15 $28.59 10 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -10.81 -1.63 37.11 96.3859 8.35 6.41 Billion $63.39 $56.54 10 minutes
GNL Global Net Lease, Inc. REIT - Diversified 28.61 -0.09 13.63 0.1402 4.7 1.5 Billion $16.85 $21.67 10 minutes
GNRC Generac Holdings Inc. Diversified Machinery -57.34 -1.31 38.38 0.5239 7.16 16.6 Billion $265.49 $113.26 10 minutes
GNSS Genasys Inc. Scientific & Technical Instruments -60.1 3.86 33.17 3.6872 6.02 259 Million $8.07 $3.22 10 minutes
GO Grocery Outlet Holding Corp. Grocery Stores -22.8 4.61 33.99 0.0434 1.26 3.75 Billion $42.63 $32.91 10 minutes
GOLD Barrick Gold Corporation Gold -15.29 -0.66 4.85 0.9186 3.45 42.1 Billion $23.28 $19.72 10 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -26.52 0.99 18.22 0.292 1.96 3.06 Billion $41.74 $30.67 10 minutes
GOOGL Alphabet Inc. Internet Information Providers -20.39 0.71 21.96 4.8148 7.44 1.28 Trillion $1,907.69 $1,518.73 10 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -3.0 -2.52 10.25 0.015 0.72 4.65 Billion $16.65 $16.15 10 minutes
GPN Global Payments Inc. Business Services 10.62 0.8 25.52 0.227 7.47 55.9 Billion $186.56 $206.37 10 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -41.69 -1.55 11.7 0.1922 1.14 1.09 Billion $20.65 $12.04 10 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -19.12 -1.72 20.48 28.2438 6.0 23.6 Billion $121.39 $98.18 10 minutes
GSL Global Ship Lease, Inc. Shipping -35.86 -4.96 6.2 0.1212 0.93 261 Million $12.27 $7.87 9 minutes
GTN Gray Television, Inc. Broadcasting - TV 26.54 1.77 6.9 0.1239 0.76 1.65 Billion $17.82 $22.55 9 minutes
GTY Getty Realty Corp. REIT - Retail 18.84 0.95 16.17 0.1004 7.93 1.16 Billion $27.60 $32.80 9 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -18.31 -2.92 19.81 0.3579 1.77 20.7 Billion $376.62 $307.65 9 minutes
HAIN The Hain Celestial Group, Inc. Food Wholesale -38.58 5.07 40.6 0.0714 1.99 4.13 Billion $43.21 $26.54 9 minutes
HAS Hasbro, Inc. Toys & Games 2.73 -0.75 19.01 0.1996 2.53 13.1 Billion $95.11 $97.71 9 minutes
HCI HCI Group, Inc. Property & Casualty Insurance -19.17 5.09 2.4143 1.64 437 Million $59.48 $48.08 9 minutes
HEAR Turtle Beach Corporation Communication Equipment -74.62 10.6 7.09 5.0037 1.17 386 Million $28.37 $7.20 9 minutes
HELE Helen of Troy Limited Housewares & Accessories -22.58 1.42 20.5 0.315 2.94 5.97 Billion $248.46 $192.37 9 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -56.7 -1.38 7.79 0.7134 0.67 905 Million $53.97 $23.37 9 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 52.75 -3.2 8.53 0.3012 0.74 6.71 Billion $161.18 $246.21 9 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -50.31 10.56 37.09 0.871 1.95 1.53 Billion $9.74 $4.84 9 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -17.22 -1.64 17.04 2.2696 4.4 4.94 Billion $69.67 $57.67 9 minutes
HLNE Hamilton Lane Incorporated Asset Management -6.75 -2.7 29.77 0.9682 14.02 4.2 Billion $77.00 $71.80 9 minutes
HMI Huami Corporation Scientific & Technical Instruments 0.36 -3.98 1.68 0.88 894 Million $13.98 $14.03 9 minutes
HMSY HMS Holdings Corp. Business Services -23.21 0.03 26.03 0.8165 5.07 3.26 Billion $36.75 $28.22 9 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 9.37 -3.14 2.29 29.2015 1.76 894 Million $14.20 $15.53 9 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -28.92 -2.29 14.69 0.2211 5.21 19.7 Billion $74.59 $53.02 9 minutes
HQY HealthEquity, Inc. Healthcare Information Services -16.93 7.68 46.19 0.2746 8.71 6.5 Billion $91.30 $75.84 8 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 18.52 -0.31 16.06 0.0726 8.53 4.23 Billion $30.99 $36.73 8 minutes
HSC Harsco Corporation Industrial Metals & Minerals -12.1 -1.67 13.76 0.0617 0.78 1.37 Billion $17.68 $15.54 8 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale 4.31 -0.22 14.36 0.3811 1.02 9.8 Billion $69.15 $72.13 8 minutes
HSY The Hershey Company Confectioners 7.06 1.52 18.41 0.235 3.84 30.9 Billion $149.77 $160.34 8 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 15.91 -0.21 21.4 0.0699 8.66 6.31 Billion $28.91 $33.51 8 minutes
HTBK Heritage Commerce Corp Regional - Pacific Banks 22.58 -1.65 12.5214 3.61 566 Million $9.52 $11.67 8 minutes
HTLD Heartland Express, Inc. Trucking 1.8 -1.17 15.32 2.47 1.6 Billion $19.49 $19.84 8 minutes
HUM Humana Inc. Health Care Plans -5.07 -2.0 2.5913 0.74 54.7 Billion $395.93 $375.85 8 minutes
HUYA HUYA Inc. Entertainment - Diversified -21.25 6.96 6.61 3.61 5.8 Billion $26.73 $21.05 8 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -52.08 -4.5 30.18 1.6476 9.49 17.3 Billion $74.98 $35.93 8 minutes
HZO MarineMax, Inc. Specialty Retail, Other -55.3 1.51 8.55 0.8074 0.63 949 Million $44.99 $20.11 8 minutes
IBN ICICI Bank Limited Money Center Banks 1.62 0.3 4.29 51.7 Billion $14.85 $15.09 8 minutes
IBP Installed Building Products, Inc. General Building Materials -28.54 -8.06 16.23 0.4308 2.16 3.49 Billion $105.50 $75.39 8 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -14.05 0.2 21.71 0.0346 11.25 63.7 Billion $112.69 $96.86 8 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -8.25 -4.02 22.19 0.3698 1.32 1.14 Billion $38.67 $35.48 8 minutes
ICUI ICU Medical, Inc. Medical Instruments & Supplies -0.81 -2.7 23.61 6.7921 3.62 4.59 Billion $215.75 $214.00 8 minutes
IDA IDACORP, Inc. Electric Utilities 24.1 -0.23 11.52 0.1685 3.44 4.57 Billion $90.18 $111.91 8 minutes
IDCC InterDigital, Inc. Wireless Communications -14.4 1.19 8.65 2.5291 5.55 2.05 Billion $67.20 $57.52 8 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals 19.41 -2.19 17.59 0.1085 2.41 12.4 Billion $113.78 $135.87 7 minutes
IMXI International Money Express, Inc. Business Services -26.77 0.27 9.99 1.2203 1.71 582 Million $14.94 $10.94 7 minutes
INFU InfuSystem Holdings Inc. Medical Instruments & Supplies -37.41 -0.57 16.88 0.0486 3.74 353 Million $17.59 $11.01 7 minutes
INFY Infosys Limited Information Technology Services -38.32 -0.39 19.06 5.0867 5.93 76.9 Billion $17.85 $11.01 7 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 24.92 -0.52 8.48 0.2353 0.84 5.28 Billion $77.92 $97.34 7 minutes
INMD InMode Ltd. Medical Appliances & Equipment -27.58 -0.28 30.9 451.4836 11.96 2.13 Billion $60.70 $43.96 7 minutes
INSW International Seaways, Inc. Business Services 24.02 -0.23 3.63 0.2358 0.97 474 Million $17.11 $21.22 7 minutes
INTU Intuit Inc. Application Software -18.81 0.1 38.1 2.2015 12.78 100 Billion $374.80 $304.29 7 minutes
INVA Innoviva, Inc. Biotechnology 20.46 1.71 3.16 1.2492 3.86 1.24 Billion $12.51 $15.07 7 minutes
INVH Invitation Homes Inc. Real Estate Development 9.41 0.27 22.63 0.0625 9.25 16.7 Billion $29.75 $32.55 7 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -8.87 -1.48 23.92 0.1179 3.24 35.5 Billion $180.31 $164.32 7 minutes
IRBT iRobot Corporation Appliances -56.96 9.14 11.28 6.1356 2.42 3.18 Billion $126.40 $54.40 7 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 20.09 0.51 18.73 0.0095 6.1 1.28 Billion $13.69 $16.44 6 minutes
ITI Iteris, Inc. Communication Equipment -20.95 2.2 3290.0 2.9249 2.38 279 Million $6.97 $5.51 6 minutes
J Jacobs Engineering Group Inc. Technical Services -7.49 -1.34 23.06 0.4636 1.06 14.4 Billion $108.81 $100.66 6 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology -15.18 -2.88 15.25 0.8533 4.11 9.36 Billion $166.05 $140.85 6 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -23.27 -2.24 23.39 0.2392 1.62 15.6 Billion $143.46 $110.07 6 minutes
JBL Jabil Inc. Printed Circuit Boards -11.11 -2.47 6.32 0.3489 0.24 6.68 Billion $43.02 $38.24 6 minutes
JCOM j2 Global, Inc. Internet Software & Services -4.91 4.54 9.43 0.3572 3.13 4.47 Billion $102.60 $97.56 6 minutes
JD JD.com, Inc. Internet Information Providers -56.72 -1.43 3.94 1.45 155 Billion $96.97 $41.97 6 minutes
JEF Jefferies Financial Group Inc. Investment Brokerage - Regional -3.38 -0.98 5.99 0.0746 1.05 6.41 Billion $24.29 $23.47 6 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -10.07 -2.84 13.37 0.3059 0.7 2.89 Billion $28.09 $25.26 6 minutes
JHG Janus Henderson Group plc Asset Management -22.94 -0.4 21.86 3.043 2.7 6.06 Billion $32.78 $25.26 6 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 11.11 1.55 20.51 2.7819 6.87 11.8 Billion $154.87 $172.08 6 minutes
JKS JinkoSolar Holding Co., Ltd. Semiconductor - Specialized -63.49 2.86 1.44 0.56 3.07 Billion $69.84 $25.50 6 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -11.94 2.71 16.59 0.8151 5.34 432 Billion $170.48 $150.13 6 minutes
JNPR Juniper Networks, Inc. Communication Equipment -6.91 2.48 12.0 0.9893 1.91 8.45 Billion $26.04 $24.24 6 minutes
JYNT The Joint Corp. Hospitals -48.7 3.74 61.45 0.9897 7.53 418 Million $31.05 $15.93 5 minutes
K Kellogg Company Processed & Packaged Goods 11.15 1.8 11.98 0.1716 1.51 20.4 Billion $60.92 $67.71 5 minutes
KAMN Kaman Corporation Aerospace/Defense Products & Services 15.99 -1.66 55.9 0.505 1.83 1.53 Billion $55.59 $64.48 5 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -11.52 1.87 20.68 0.0129 3.95 45.2 Billion $32.63 $28.87 5 minutes
KE Kimball Electronics, Inc. Diversified Electronics -25.34 4.98 6.81 0.6531 0.41 502 Million $21.31 $15.91 5 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -33.16 0.55 23.38 0.8889 6.51 27.5 Billion $146.86 $98.16 5 minutes
KGC Kinross Gold Corporation Gold -28.37 0.14 4.39 0.5076 2.25 9.02 Billion $7.05 $5.05 5 minutes
KKR KKR & Co. Inc. Asset Management -14.33 -1.01 15.05 0.145 9.72 34.6 Billion $39.15 $33.54 5 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -41.93 -1.73 25.33 0.5795 8.05 47.7 Billion $303.55 $176.28 5 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -28.51 -3.83 20.35 21.8791 3.85 2.4 Billion $36.66 $26.21 5 minutes
KMPR Kemper Corporation Property & Casualty Insurance 7.87 -1.16 0.7786 0.98 4.96 Billion $74.10 $79.93 5 minutes
KMX CarMax, Inc. Auto Dealerships -22.68 5.65 26.37 0.0153 1.06 19.9 Billion $127.79 $98.81 5 minutes
KNOP KNOT Offshore Partners LP Shipping 10.74 0.0 7.71 0.0521 2.09 583 Million $17.32 $19.18 5 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -33.04 -2.06 1.9606 10.61 4.38 Billion $189.44 $126.85 5 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -12.22 -1.24 8.14 0.2379 1.66 7.62 Billion $44.50 $39.06 5 minutes
KOP Koppers Holdings Inc. Specialty Chemicals -0.35 -0.29 7.68 0.0433 0.43 724 Million $34.66 $34.54 5 minutes
KR The Kroger Co. Grocery Stores -23.85 7.23 5.64 0.1055 0.2 26.1 Billion $37.07 $28.23 5 minutes
KRC Kilroy Realty Corporation REIT - Office 51.24 0.69 17.49 0.2112 7.69 6.84 Billion $58.37 $88.28 5 minutes
KRNY Kearny Financial Corp. Savings & Loans 14.69 -3.3 0.1315 4.16 975 Million $10.55 $12.10 5 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -29.97 -2.7 53.71 0.9743 4.98 3.61 Billion $29.16 $20.42 5 minutes
LAD Lithia Motors, Inc. Auto Dealerships -61.78 1.05 17.59 0.0154 0.71 8.8 Billion $342.72 $131.00 5 minutes
LAKE Lakeland Industries, Inc. Medical Instruments & Supplies -54.68 0.63 4.71 17.8622 1.44 217 Million $27.14 $12.30 4 minutes
LCII LCI Industries Recreational Vehicles -18.81 0.03 14.53 0.0925 1.36 3.5 Billion $137.39 $111.55 4 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 0.92 -0.82 16.84 0.0987 1.3 15.7 Billion $111.78 $112.81 4 minutes
LE Lands' End, Inc. Catalog & Mail Order Houses -64.35 -2.34 17.26 0.1215 0.67 962 Million $29.99 $10.69 4 minutes
LEA Lear Corporation Auto Parts -21.27 -3.81 14.14 0.4375 0.59 9.78 Billion $155.93 $122.76 4 minutes
LEN Lennar Corporation Residential Construction -18.21 -0.76 9.21 0.3638 1.16 26.2 Billion $86.01 $70.35 4 minutes
LFC China Life Insurance Company Limited Life Insurance 10.57 0.09 1.16 143 Billion $11.16 $12.34 4 minutes
LGIH LGI Homes, Inc. Real Estate Development -17.87 -0.55 11.69 0.0743 1.35 2.8 Billion $112.19 $92.14 4 minutes
LH Laboratory Corporation of America Holdings Medical Laboratories & Research -12.02 -1.54 13.31 0.0999 1.76 21.9 Billion $221.97 $195.28 4 minutes
LHX L3Harris Technologies, Inc. Communication Equipment 27.03 -2.87 20.14 0.1747 2.11 38.8 Billion $179.92 $228.55 4 minutes
LITE Lumentum Holdings Inc. Communication Equipment -10.81 -1.33 15.51 1.3417 4.38 7.37 Billion $97.55 $87.00 4 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -72.96 1.11 11.84 0.8615 0.88 940 Million $29.25 $7.91 4 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -33.66 0.17 26.03 0.2108 8.59 199 Billion $212.72 $141.12 4 minutes
LMNX Luminex Corporation Medical Instruments & Supplies -15.19 -3.08 19.49 1.3963 3.35 1.33 Billion $27.97 $23.72 4 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 32.4 -3.73 10.6 0.2823 1.5 96.1 Billion $330.69 $437.85 4 minutes
LNC Lincoln National Corporation Life Insurance 24.41 -2.05 0.9152 0.55 9.79 Billion $49.12 $61.11 4 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -61.31 -3.04 0.3669 7.12 1.9 Billion $46.58 $18.02 4 minutes
LOGI Logitech International S.A. Computer Peripherals -57.12 -1.96 16.29 39.5336 4.06 18 Billion $102.60 $44.00 4 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services 1.7 0.0 11.53 1.0127 5.06 4.14 Billion $86.03 $87.49 4 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -27.8 -0.23 14.88 0.3849 1.49 128 Billion $173.70 $125.42 4 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -15.19 -0.88 0.3145 1.58 9.07 Billion $111.62 $94.66 4 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -15.81 -0.02 11.2 1.1053 1.78 4.38 Billion $40.60 $34.18 4 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -38.61 -2.66 23.4 1.1424 7.4 81.8 Billion $552.66 $339.30 4 minutes
LRN K12 Inc. Education & Training Services -33.97 2.61 8.39 0.7133 0.91 1.05 Billion $25.99 $17.16 4 minutes
LSI Life Storage, Inc. REIT - Industrial -6.3 0.72 22.54 0.0477 9.99 5.97 Billion $125.03 $117.15 4 minutes
LSTR Landstar System, Inc. Trucking -27.78 -3.17 20.4 1.8785 1.55 5.95 Billion $149.79 $108.18 4 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 15.93 3.65 15.66 0.0124 3.15 24.9 Billion $42.57 $49.35 4 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -23.04 -2.77 46.3 0.6226 10.98 44.7 Billion $330.56 $254.41 4 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -19.84 -0.53 36.16 2.9388 4.46 340 Million $11.19 $8.97 4 minutes
LXP Lexington Realty Trust REIT - Diversified 8.55 1.72 18.2 0.2028 8.59 2.84 Billion $10.64 $11.55 4 minutes
LZB La-Z-Boy Incorporated Home Furnishings & Fixtures -26.1 -2.16 13.79 1.025 1.27 2.01 Billion $43.41 $32.08 4 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential 7.87 0.77 19.51 0.0041 9.11 15.2 Billion $134.89 $145.51 4 minutes
MANT ManTech International Corporation Security Software & Services -14.32 -1.87 18.31 0.8727 1.52 3.78 Billion $94.64 $81.09 3 minutes
MASI Masimo Corporation Medical Instruments & Supplies -26.88 -2.35 47.43 25.1772 12.8 14 Billion $251.06 $183.57 3 minutes
MATX Matson, Inc. Shipping -45.17 -0.92 10.82 0.012 1.28 2.85 Billion $66.48 $36.45 3 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 15.85 0.55 0.06 1.44 9.08 Billion $9.21 $10.67 3 minutes
MBUU Malibu Boats, Inc. Recreational Goods, Other -35.0 4.04 14.21 0.5847 2.31 1.53 Billion $76.71 $49.86 3 minutes
MCK McKesson Corporation Drugs Wholesale -8.89 0.69 9.22 0.3182 0.12 29.1 Billion $184.42 $168.03 3 minutes
MCO Moody's Corporation Business Services 3.41 0.8 19.99 0.3759 9.56 50.8 Billion $268.67 $277.83 3 minutes
MCY Mercury General Corporation Property & Casualty Insurance -2.13 0.34 1.3813 0.79 2.92 Billion $52.93 $51.80 3 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -16.86 -2.75 10.18 0.3573 0.92 3.49 Billion $53.85 $44.77 3 minutes
MDLZ Mondelez International, Inc. Confectioners 3.63 1.27 20.42 0.1334 3.1 81.2 Billion $57.59 $59.68 3 minutes
MDU MDU Resources Group, Inc. General Building Materials 19.6 -3.65 9.62 0.0267 1.0 5.52 Billion $26.69 $31.92 3 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -29.1 -0.41 29.78 1.7431 5.58 5 Billion $138.02 $97.86 3 minutes
MEI Methode Electronics, Inc. Diversified Electronics -14.46 -3.03 8.56 0.6496 1.53 1.51 Billion $39.96 $34.18 3 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -43.3 10.18 12.84 0.3459 2.33 903 Million $60.09 $34.07 3 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -7.24 -0.05 11.13 0.4034 1.14 10.7 Billion $148.75 $137.98 3 minutes
MHO M/I Homes, Inc. Residential Construction -17.85 -3.94 6.64 0.2436 0.54 1.55 Billion $52.22 $42.90 3 minutes
MIME Mimecast Limited Application Software 9.93 -3.23 33.3 0.8825 6.21 2.87 Billion $44.59 $49.02 3 minutes
MITK Mitek Systems, Inc. Application Software -43.97 -4.95 32.15 7.6459 7.18 727 Million $17.65 $9.89 3 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 73.63 1.63 23.54 0.0513 4.55 25.2 Billion $96.09 $166.84 3 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -33.36 -3.67 22.1 0.6949 4.67 10.1 Billion $177.09 $118.01 3 minutes
MLI Mueller Industries, Inc. Metal Fabrication -12.08 -1.04 8.98 0.3051 0.93 2.11 Billion $37.17 $32.68 3 minutes
MMM 3M Company Diversified Machinery -8.49 3.26 13.18 0.2234 3.13 99.2 Billion $175.95 $161.01 3 minutes
MMS MAXIMUS, Inc. Business Services -6.47 -1.51 12.55 0.3358 1.38 4.79 Billion $78.17 $73.11 2 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -21.33 0.38 27.87 76.8523 10.69 47.2 Billion $88.80 $69.86 2 minutes
MO Altria Group, Inc. Cigarettes 6.96 0.64 22.33 0.1408 3.02 78.2 Billion $42.23 $45.17 2 minutes
MOH Molina Healthcare, Inc. Health Care Plans -33.89 -2.46 7.87 2.4363 0.72 13.3 Billion $219.32 $144.99 2 minutes
MORN Morningstar, Inc. Information & Delivery Services -32.31 -0.7 28.22 0.5683 7.26 9.74 Billion $233.77 $158.24 2 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 13.58 -0.93 19.64 0.0224 10.68 12.5 Billion $21.20 $24.08 2 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 13.87 -4.31 29.04 3.5314 5.36 4.43 Billion $75.57 $86.05 2 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 2.99 -1.11 12.52 0.2561 4.35 206 Billion $80.25 $82.65 2 minutes
MRTN Marten Transport, Ltd. Trucking 25.55 -2.06 7.84 78.8214 1.72 1.49 Billion $17.61 $22.11 2 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -53.48 -0.79 25.67 0.5584 12.87 37.2 Billion $54.00 $25.12 2 minutes
MSEX Middlesex Water Company Water Utilities -16.04 12.49 25.21 0.0188 9.04 1.26 Billion $82.49 $69.26 2 minutes
MSFT Microsoft Corporation Business Software & Services -20.22 1.22 22.96 1.6577 11.74 1.73 Trillion $232.33 $185.35 2 minutes
MSTR MicroStrategy Incorporated Application Software -73.41 -2.03 89.18 0.4981 9.89 4.78 Billion $559.81 $148.84 2 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -31.78 0.79 27.88 1.5333 11.13 25.4 Billion $93.17 $63.56 2 minutes
MYE Myers Industries, Inc. Rubber & Plastics -24.28 -1.81 9.28 1.0136 1.6 785 Million $21.66 $16.40 2 minutes
NAVI Navient Corporation Credit Services 22.75 4.86 0.0241 1.26 2.09 Billion $11.87 $14.57 1 minute
NBIX Neurocrine Biosciences, Inc. Biotechnology -10.19 -2.74 72.19 1.8248 10.53 11 Billion $116.13 $104.30 1 minute
NDAQ Nasdaq, Inc. Diversified Investments -17.66 -0.82 17.64 0.1506 4.49 23.5 Billion $141.13 $116.20 1 minute
NEM Newmont Corporation Gold -28.32 -0.26 9.41 0.757 4.51 50 Billion $61.48 $44.07 1 minute
NEOG Neogen Corporation Diagnostic Substances -16.43 1.39 46.6 258.7815 10.23 4.43 Billion $87.06 $72.76 1 minute
NESR National Energy Services Reunited Corp. Conglomerates -22.77 2.38 6.66 0.117 1.06 854 Million $10.32 $7.97 1 minute
NFLX Netflix, Inc. CATV Systems -32.3 0.92 16.62 0.4489 10.1 252 Billion $561.93 $380.40 1 minute
NGG National Grid plc Gas Utilities 10.93 -0.13 17.75 2.1 42.6 Billion $60.74 $67.38 1 minute
NGVC Natural Grocers by Vitamin Cottage, Inc. Grocery Stores -53.65 8.26 12.21 0.0713 0.35 366 Million $17.82 $8.26 1 minute
NHI National Health Investors, Inc. REIT - Healthcare Facilities 33.65 -1.02 13.96 0.0274 8.94 2.98 Billion $66.31 $88.62 1 minute
NICE NICE Ltd. Computer Peripherals -32.54 -1.27 37.31 1.5248 10.52 17.3 Billion $265.48 $179.09 1 minute
NIU Niu Technologies Auto Manufacturers - Major -80.43 -2.7 18.63 10.48 3.75 Billion $47.84 $9.36 1 minute
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -23.36 -1.78 60.73 0.9219 5.76 220 Billion $135.10 $103.54 1 minute
NLOK NortonLifeLock Inc. Security Software & Services -1.38 1.4 4.93 12.2 Billion $20.95 $20.66 1 minute
NLS Nautilus, Inc. Sporting Goods -87.05 1.18 12.31 1.9119 1.49 698 Million $23.24 $3.01 1 minute
NOAH Noah Holdings Limited Asset Management -30.35 -1.64 3.18 6.28 3.05 Billion $49.09 $34.19 1 minute
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 26.55 -2.08 14.0 0.2874 1.41 49.7 Billion $293.11 $370.94 1 minute
NOMD Nomad Foods Limited Processed & Packaged Goods -24.25 -0.38 14.28 1.53 4.64 Billion $26.51 $20.08 1 minute
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -35.24 -3.46 12.41 2.1877 1.51 614 Million $11.72 $7.59 1 minute
NSA National Storage Affiliates Trust REIT - Industrial 1.75 0.54 18.1 0.0091 6.07 2.54 Billion $37.21 $37.86 1 minute
NSIT Insight Enterprises, Inc. Information Technology Services -27.73 -0.5 9.6 0.1 0.34 2.85 Billion $81.85 $59.15 1 minute
NTES NetEase, Inc. Internet Software & Services 190.86 -1.9 3.78 8.98 85.4 Billion $121.93 $354.64 1 minute
NTGR NETGEAR, Inc. Communication Equipment -45.34 1.58 15.0 8.4663 1.05 1.2 Billion $40.45 $22.11 1 minute
NUS Nu Skin Enterprises, Inc. Personal Products -47.57 0.28 10.21 0.7402 1.23 2.97 Billion $58.08 $30.45 less than a minute
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -47.74 -1.25 32.36 6.8103 8.61 2.22 Billion $76.46 $39.96 less than a minute
NVO Novo Nordisk A/S Biotechnology -13.4 0.12 2.88 6.32 132 Billion $73.27 $63.45 less than a minute
NVS Novartis AG Drug Manufacturers - Major 1.76 -2.57 14.77 0.2801 4.87 241 Billion $95.94 $97.63 less than a minute
NWBI Northwest Bancshares, Inc. Savings & Loans 18.06 -1.62 1.2345 4.06 1.73 Billion $13.40 $15.82 less than a minute
NWE NorthWestern Corporation Diversified Utilities 43.7 -1.93 11.86 0.0015 2.35 2.86 Billion $54.92 $78.92 less than a minute
NWN Northwest Natural Holding Company Gas Utilities 68.98 1.71 11.5 0.0285 1.77 1.35 Billion $45.16 $76.31 less than a minute
NX Quanex Building Products Corporation General Building Materials -21.99 -3.58 9.2 0.3041 0.95 811 Million $23.97 $18.70 less than a minute
NXGN NextGen Healthcare, Inc. Healthcare Information Services -38.97 0.39 25.31 0.9282 2.7 1.47 Billion $23.35 $14.25 less than a minute
NXRT NexPoint Residential Trust, Inc. REIT - Residential 22.07 -0.37 14.64 0.0509 5.1 1.04 Billion $42.60 $52.00 less than a minute
NXST Nexstar Media Group, Inc. Broadcasting - TV 10.7 3.17 7.08 0.0506 1.16 4.92 Billion $113.84 $126.02 less than a minute
O Realty Income Corporation REIT - Retail 32.27 0.48 21.76 0.084 13.65 22.3 Billion $60.67 $80.25 less than a minute
OCFC OceanFirst Financial Corp. Savings & Loans 21.84 -2.55 1.2774 3.21 1.17 Billion $19.09 $23.26 4 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -28.72 -1.7 21.38 2.5359 6.36 25.2 Billion $207.54 $147.94 4 minutes
OFG OFG Bancorp Money Center Banks 18.27 -4.45 16.0801 2.08 938 Million $17.41 $20.59 4 minutes
OIIM O2Micro International Limited Diversified Electronics -83.63 -0.79 72.72 16.5691 3.72 272 Million $10.02 $1.64 4 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -44.01 4.61 22.41 0.8366 3.61 6.19 Billion $100.34 $56.18 4 minutes
OMF OneMain Holdings, Inc. Credit Services -0.21 -3.38 0.1107 1.37 6.8 Billion $48.01 $47.91 4 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -30.29 -1.86 46.69 15.8326 5.6 2.8 Billion $56.85 $39.63 4 minutes
ORC Orchid Island Capital, Inc. Mortgage Investment 13.79 1.1 0.0645 7.22 417 Million $5.51 $6.27 3 minutes
ORCL Oracle Corporation Application Software -10.24 1.48 12.0 0.5444 4.61 182 Billion $61.80 $55.47 3 minutes
ORI Old Republic International Corporation Property & Casualty Insurance 26.77 -0.91 0.8726 0.84 5.75 Billion $18.53 $23.49 3 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -14.0 1.01 14.45 0.2477 2.98 33.6 Billion $454.50 $390.89 3 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -89.55 28.25 61.49 7.2848 1.21 2.71 Billion $86.44 $9.03 3 minutes
OTEX Open Text Corporation Application Software 2.33 0.28 13.74 0.4148 3.96 12.7 Billion $46.71 $47.80 3 minutes
OTTR Otter Tail Corporation Diversified Utilities 33.38 -1.98 10.66 0.0539 1.94 1.71 Billion $41.07 $54.78 3 minutes
PAG Penske Automotive Group, Inc. Auto Dealerships -20.82 1.98 12.07 0.0128 0.25 5.21 Billion $65.43 $51.81 3 minutes
PAM Pampa Energia S.A. Electric Utilities -2.14 4.06 0.04 0.76 1.44 Billion $13.08 $12.80 3 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -12.23 0.52 11.15 0.0786 0.72 1.63 Billion $69.97 $61.41 3 minutes
PB Prosperity Bancshares, Inc. Regional - Southwest Banks 8.08 -1.84 1.894 5.59 6.36 Billion $68.47 $74.00 3 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 111.62 0.1 5.48 0.038 1.71 620 Million $9.90 $20.95 3 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -17.37 -2.92 20.98 0.1793 3.81 3.45 Billion $50.84 $42.01 3 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -27.12 -1.73 63.56 0.9921 7.38 3.11 Billion $68.59 $49.99 3 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 23.83 -0.86 17.22 0.03 7.05 16.2 Billion $30.13 $37.31 3 minutes
PEG Public Service Enterprise Group Incorporated Diversified Utilities 0.26 -0.32 10.58 0.0554 3.06 29.6 Billion $58.33 $58.48 3 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 3.66 1.16 18.1 0.2176 2.85 195 Billion $141.80 $146.99 3 minutes
PERI Perion Network Ltd. Business Software & Services -42.1 12.92 20.07 1.3489 1.25 360 Million $15.56 $9.01 3 minutes
PETS PetMed Express, Inc. Drug Delivery -28.3 10.49 12.41 2.24 697 Million $38.76 $27.79 3 minutes
PFS Provident Financial Services, Inc. Savings & Loans 20.46 -3.0 0.308 4.34 1.53 Billion $19.06 $22.96 2 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -41.26 -2.02 12.31 0.044 1.17 4.54 Billion $59.81 $35.13 2 minutes
PG The Procter & Gamble Company Personal Products -5.22 0.64 16.79 0.3839 4.44 328 Billion $133.09 $126.14 2 minutes
PGNY Progyny, Inc. Healthcare Information Services -26.58 -6.33 403.56 12.64 3.91 Billion $44.96 $33.01 2 minutes
PGR The Progressive Corporation Property & Casualty Insurance -8.67 -0.76 0.853 1.32 55.3 Billion $91.72 $83.77 2 minutes
PGTI PGT Innovations, Inc. General Building Materials -23.26 -3.89 15.05 0.2189 1.61 1.34 Billion $22.01 $16.89 2 minutes
PHG Koninklijke Philips N.V. Electronic Equipment -16.37 1.56 36.01 2.17 51.4 Billion $57.90 $48.42 2 minutes
PHM PulteGroup, Inc. Residential Construction -1.97 -2.76 8.01 0.6677 1.18 12.8 Billion $47.63 $46.69 2 minutes
PII Polaris Inc. Recreational Vehicles -24.08 3.5 25.36 0.4124 1.11 7.31 Billion $123.68 $93.90 2 minutes
PINC Premier, Inc. Healthcare Information Services -6.79 -0.38 9.2 0.1829 3.11 4.18 Billion $34.33 $32.00 2 minutes
PJT PJT Partners Inc. Asset Management -32.41 -1.3 11.26 0.794 2.88 2.82 Billion $75.85 $51.27 2 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -34.66 -3.18 23.78 0.1272 5.19 16.8 Billion $146.24 $95.56 2 minutes
PLAB Photronics, Inc. Semiconductor Equipment & Materials 27.98 -2.11 3.51 3.6748 1.26 769 Million $11.58 $14.82 2 minutes
PLXS Plexus Corp. Printed Circuit Boards -4.42 -4.12 15.2 0.9315 0.67 2.26 Billion $76.66 $73.27 2 minutes
PNM PNM Resources, Inc. Diversified Utilities 14.42 0.1 11.68 0.0086 2.77 4.18 Billion $48.75 $55.78 2 minutes
PNR Pentair plc Industrial Equipment & Components -21.49 -1.73 19.75 0.093 3.17 9.44 Billion $56.35 $44.24 2 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 29.59 -1.1 9.88 0.0267 2.52 8.87 Billion $77.50 $100.43 2 minutes
POOL Pool Corporation Sporting Goods -35.78 -1.43 33.44 0.1393 4.0 14.7 Billion $363.68 $233.55 2 minutes
POR Portland General Electric Company Electric Utilities 46.45 -0.17 9.2 0.0793 1.77 3.79 Billion $42.20 $61.80 2 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 16.27 -2.63 61.9 12.14 5.49 Billion $90.50 $105.22 2 minutes
PPBI Pacific Premier Bancorp, Inc. Regional - Pacific Banks -13.61 0.54 1.7272 5.6 3.25 Billion $35.55 $30.71 2 minutes
PRAA PRA Group, Inc. Business Services 9.68 -0.06 12.82 0.0353 1.5 1.59 Billion $33.98 $37.27 2 minutes
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research -13.22 -2.44 21.79 0.2272 2.76 8.58 Billion $128.17 $111.22 2 minutes
PRDO Perdoceo Education Corporation Education & Training Services 44.26 -1.75 3.69 6.3489 1.3 877 Million $12.36 $17.83 2 minutes
PRFT Perficient, Inc. Information Technology Services -4.68 1.0 25.36 0.2187 2.99 1.78 Billion $54.75 $52.19 2 minutes
PRGS Progress Software Corporation Application Software 4.57 0.61 14.49 0.2545 4.33 1.92 Billion $43.07 $45.04 2 minutes
PRI Primerica, Inc. Life Insurance 1.45 1.13 0.1913 2.46 5.31 Billion $134.89 $136.84 2 minutes
PRIM Primoris Services Corporation Heavy Construction -22.91 -1.3 7.58 0.4031 0.43 1.45 Billion $30.29 $23.35 2 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -61.97 -4.29 -111.32 2.134 3.9 2.34 Billion $37.47 $14.25 1 minute
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -49.41 0.52 -5.16 0.591 7.37 294 Million $6.80 $3.44 1 minute
PSA Public Storage REIT - Industrial 2.19 0.89 22.57 0.1176 13.69 39.3 Billion $227.84 $232.82 1 minute
PTC PTC Inc. Technical & System Software -32.56 -1.04 48.95 0.2488 10.36 15.1 Billion $129.52 $87.35 1 minute
PYPL PayPal Holdings, Inc. Credit Services -48.97 -2.72 54.09 1.4658 14.11 286 Billion $241.00 $122.99 1 minute
QCOM QUALCOMM Incorporated Communication Equipment -44.88 -1.13 23.62 0.6852 8.01 189 Billion $162.55 $89.60 1 minute
QDEL Quidel Corporation Diagnostic Substances -64.45 -5.16 18.98 0.6657 9.34 9.38 Billion $226.18 $80.40 1 minute
QFIN 360 Finance, Inc. Credit Services -45.71 -2.01 1.23 2.4 Billion $16.08 $8.73 1 minute
QGEN QIAGEN N.V. Research Services -29.1 -2.73 26.1 0.2804 7.18 12.3 Billion $52.38 $37.14 1 minute
QIWI Qiwi plc Credit Services 96.38 -0.2 0.01 1.15 646 Million $10.21 $20.05 1 minute
QLYS Qualys, Inc. Application Software -29.82 0.23 35.93 5.2897 13.99 4.93 Billion $131.72 $92.44 1 minute
QNST QuinStreet, Inc. Internet Software & Services -32.91 0.64 21.41 5.7665 2.27 1.14 Billion $22.09 $14.82 1 minute
QRTEA Qurate Retail, Inc. Specialty Retail, Other -28.65 7.07 6.05 0.1282 0.39 5.4 Billion $13.02 $9.29 1 minute
QRVO Qorvo, Inc. Semiconductor - Broad Line -39.4 -3.31 19.27 0.7491 6.0 21 Billion $174.94 $106.02 1 minute
RADA RADA Electronic Industries Ltd. Aerospace/Defense - Major Diversified -43.62 -2.72 191.4 2.8435 6.68 449 Million $10.73 $6.05 1 minute
RBA Ritchie Bros. Auctioneers Incorporated Business Services -31.79 -0.63 22.02 0.5941 5.22 6.93 Billion $63.14 $43.07 less than a minute
RC Ready Capital Corporation Mortgage Investment 36.42 -1.71 15.96 0.0462 2.19 663 Million $12.08 $16.48 less than a minute
RCII Rent-A-Center, Inc. Rental & Leasing Services -39.85 0.09 2.7 0.4794 0.9 2.48 Billion $46.50 $27.97 less than a minute
RCM R1 RCM Inc. Healthcare Information Services -48.64 -2.75 18.33 0.1647 2.86 3.6 Billion $25.82 $13.26 less than a minute
RE Everest Re Group, Ltd. Property & Casualty Insurance 28.26 -0.47 2.471 1.02 9.24 Billion $227.17 $291.37 less than a minute
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -26.57 -0.75 15.2 1.1264 7.07 58.3 Billion $544.10 $399.55 less than a minute
REYN Reynolds Consumer Products Inc. Packaging & Containers 0.94 2.95 11.62 0.1463 1.91 6.14 Billion $30.71 $31.00 less than a minute
RGLD Royal Gold, Inc. Gold -1.25 -0.5 15.2 1.4769 13.11 6.91 Billion $104.22 $102.92 5 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -22.34 -2.18 8.9 58.3537 2.32 1.17 Billion $65.81 $51.11 5 minutes
RH RH Home Furnishing Stores -51.45 -1.03 25.54 0.0545 3.74 10.1 Billion $490.60 $238.18 5 minutes
RILY B. Riley Financial, Inc. Asset Management -45.27 -2.64 13.58 0.7988 2.05 1.35 Billion $48.99 $26.81 4 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional 0.3 -1.52 2.8036 1.7 13.9 Billion $98.65 $98.95 4 minutes
RLI RLI Corp. Property & Casualty Insurance -6.16 -0.81 0.4157 4.91 4.63 Billion $102.27 $95.97 4 minutes
RMD ResMed Inc. Medical Instruments & Supplies -20.55 0.27 31.31 0.3541 10.69 32.4 Billion $222.28 $176.60 4 minutes
RNR RenaissanceRe Holdings Ltd. Property & Casualty Insurance 28.21 -0.13 17.886 1.66 8.05 Billion $154.57 $198.18 4 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -40.83 -2.22 21.81 7.7143 2.74 3.07 Billion $93.57 $55.37 4 minutes
ROL Rollins, Inc. Business Services 7.51 -0.3 42.53 0.2487 8.61 18.4 Billion $37.04 $39.82 4 minutes
ROP Roper Technologies, Inc. Diversified Machinery -5.89 -0.43 19.33 0.0311 8.16 44.2 Billion $417.31 $392.73 4 minutes
RP RealPage, Inc. Application Software -29.24 -0.08 39.04 0.4602 7.94 8.85 Billion $86.70 $61.35 4 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -89.17 15.54 26.88 5.7784 7.23 452 Million $15.69 $1.70 4 minutes
RYAM Rayonier Advanced Materials Inc. Chemicals - Major Diversified -57.86 -4.62 14.09 0.0754 0.27 456 Million $6.81 $2.87 4 minutes
RYN Rayonier Inc. Lumber, Wood Production -6.48 -1.53 24.29 0.0501 5.22 4.35 Billion $31.50 $29.46 4 minutes
SAFM Sanderson Farms, Inc. Food - Major Diversified -4.01 -0.46 21.92 0.7458 0.9 3.2 Billion $145.38 $139.55 4 minutes
SAIA Saia, Inc. Trucking -48.61 -5.54 18.3 0.1061 2.87 5.13 Billion $182.84 $93.97 4 minutes
SAIC Science Applications International Corpora... Information Technology Services -6.54 -0.56 15.38 0.0623 0.85 5.86 Billion $100.91 $94.31 4 minutes
SAM The Boston Beer Company, Inc. Beverages - Brewers -58.02 2.82 42.88 2.1419 7.28 11.5 Billion $974.00 $408.91 4 minutes
SASR Sandy Spring Bancorp, Inc. Regional - Mid-Atlantic Banks 0.82 -1.57 0.2583 3.88 1.64 Billion $35.16 $35.45 3 minutes
SCCO Southern Copper Corporation Copper -43.71 -0.06 17.46 0.2891 7.14 53.5 Billion $69.75 $39.26 3 minutes
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -41.6 -2.66 11.96 0.0253 0.46 831 Million $29.95 $17.49 3 minutes
SCI Service Corporation International Personal Services -7.0 2.21 12.83 0.0599 2.71 9.2 Billion $53.72 $49.96 3 minutes
SCPL SciPlay Corporation Multimedia & Graphics Software -40.43 1.26 1.23 21.4592 3.93 2.15 Billion $17.71 $10.55 3 minutes
SEIC SEI Investments Company Asset Management 17.6 -1.62 11.94 17.7667 5.18 8.62 Billion $58.28 $68.54 3 minutes
SEM Select Medical Holdings Corporation Hospitals -10.55 -0.11 10.71 0.1431 0.71 3.88 Billion $28.52 $25.51 3 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -35.38 7.36 6.89 0.0917 0.42 2.59 Billion $23.91 $15.45 3 minutes
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -15.98 -0.83 15.16 0.7402 0.87 997 Million $39.42 $33.12 3 minutes
SHEN Shenandoah Telecommunications Company Telecom Services - Domestic 4.84 2.13 10.44 0.2456 6.62 2.14 Billion $45.05 $47.23 3 minutes
SHW The Sherwin-Williams Company Specialty Chemicals -19.1 -1.45 23.32 0.0614 3.73 67.1 Billion $723.64 $585.45 3 minutes
SIGA SIGA Technologies, Inc. Biotechnology -28.15 -1.75 10.65 31.8462 5.91 541 Million $6.75 $4.85 3 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance 3.35 -0.65 0.5319 1.43 4.11 Billion $67.71 $69.98 3 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -9.9 1.99 11.67 3.23 1.77 Billion $51.22 $46.15 3 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -36.15 -2.24 35.09 0.3795 2.85 7.32 Billion $165.55 $105.71 3 minutes
SJI South Jersey Industries, Inc. Gas Utilities 46.89 -2.69 14.62 0.0031 1.46 2.22 Billion $22.05 $32.39 3 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -17.78 -2.16 0.0 1.17 19.3 Billion $25.76 $21.18 2 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance 5.83 -0.13 0.98 28.2 Billion $47.37 $50.13 2 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -11.0 -1.2 10.7 0.0562 0.85 4.01 Billion $36.28 $32.29 2 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -46.28 -1.97 21.21 0.0098 3.06 12.7 Billion $226.21 $121.52 2 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -14.7 2.01 21.53 0.1526 3.03 2.71 Billion $28.97 $24.71 2 minutes
SMSI Smith Micro Software, Inc. Application Software -7.46 -0.15 25.89 3.9617 5.35 274 Million $6.70 $6.20 2 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -35.23 -5.25 57.0 1.3764 9.33 5.3 Billion $77.84 $50.42 2 minutes
SNA Snap-on Incorporated Small Tools & Accessories -13.03 0.23 11.11 0.5213 2.52 9.62 Billion $179.68 $156.26 2 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -38.61 -1.31 47.78 1.8689 11.31 41.7 Billion $266.09 $163.35 2 minutes
SNX SYNNEX Corporation Information Technology Services 63.81 -2.51 6.97 0.5632 0.19 4.68 Billion $86.94 $142.42 2 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -21.02 -2.25 12.06 0.2053 0.86 3.41 Billion $76.50 $60.42 2 minutes
SPNS Sapiens International Corporation N.V. Business Software & Services -23.97 3.35 28.61 0.7612 4.64 1.71 Billion $34.21 $26.01 2 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -62.61 0.06 8.68 0.0663 0.6 764 Million $17.60 $6.58 2 minutes
SQ Square, Inc. Internet Software & Services -60.86 -3.45 1610.0 1.0787 12.58 96.3 Billion $209.17 $81.86 2 minutes
SQNS Sequans Communications S.A. Semiconductor - Integrated Circuits -30.03 -0.25 -12.2 0.392 5.33 231 Million $7.86 $5.50 1 minute
SR Spire Inc. Gas Utilities 45.19 -2.06 16.25 0.0013 1.7 3.15 Billion $60.32 $87.58 1 minute
SSB South State Corporation Regional - Mid-Atlantic Banks 1.08 -0.94 1.5517 7.03 5.42 Billion $77.65 $78.49 1 minute
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -12.19 -3.19 15.12 2.6491 3.51 4.35 Billion $97.08 $85.25 1 minute
SSNC SS&C Technologies Holdings, Inc. Business Software & Services 0.17 -1.28 13.81 0.0257 3.66 17.1 Billion $66.15 $66.26 1 minute
SSP The E.W. Scripps Company Broadcasting - TV -14.98 3.56 11.6 0.0656 0.73 1.25 Billion $15.69 $13.34 1 minute
SSRM SSR Mining Inc. Gold 4.8 1.02 15.71 1.4129 5.79 3.82 Billion $17.30 $18.13 1 minute
SSTI ShotSpotter, Inc. Application Software -40.54 -2.18 63.42 35.4827 12.96 570 Million $49.73 $29.57 1 minute
SSTK Shutterstock, Inc. Business Services -43.89 4.27 21.06 8.9204 3.96 2.58 Billion $73.19 $41.07 1 minute
STAG STAG Industrial, Inc. REIT - Industrial 5.18 0.81 15.66 0.042 10.54 4.9 Billion $31.27 $32.89 1 minute
STC Stewart Information Services Corporation Property & Casualty Insurance -19.0 0.48 1.7063 0.65 1.33 Billion $50.04 $40.53 1 minute
STE STERIS plc Medical Instruments & Supplies -12.77 1.45 21.72 0.2667 5.37 16.2 Billion $193.18 $168.51 1 minute
STM STMicroelectronics N.V. Semiconductor - Broad Line -21.59 -0.23 17.46 1.1536 3.8 37 Billion $39.83 $31.23 1 minute
STMP Stamps.com Inc. Application Software -63.14 1.3 17.72 4.4779 5.92 4.22 Billion $240.69 $88.73 1 minute
STNG Scorpio Tankers Inc. Shipping 86.59 0.33 6.26 0.071 0.73 729 Million $12.23 $22.82 1 minute
STOR STORE Capital Corporation REIT - Diversified 18.8 0.96 18.87 0.0401 12.11 8.41 Billion $32.66 $38.80 1 minute
STRL Sterling Construction Company, Inc. Heavy Construction -34.07 -2.3 9.17 0.1735 0.45 647 Million $22.54 $14.86 1 minute
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -7.29 -1.04 16.85 0.0139 5.02 43 Billion $219.85 $203.83 1 minute
SUI Sun Communities, Inc. REIT - Residential 12.61 0.55 28.79 0.0304 11.06 14.6 Billion $149.18 $167.99 1 minute
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -23.08 1.98 7.9 0.8508 3.2 1.53 Billion $31.20 $24.00 1 minute
SVM Silvercorp Metals Inc. Silver -32.71 0.34 9.72 104.2083 6.17 1.03 Billion $5.90 $3.97 1 minute
SWCH Switch, Inc. Information Technology Services 2.78 2.48 23.84 0.1406 7.73 3.94 Billion $16.93 $17.40 1 minute
SWI SolarWinds Corporation Application Software 10.14 5.18 16.2 0.2094 5.03 5.04 Billion $16.86 $18.57 1 minute
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -5.46 0.93 18.73 0.1289 2.05 28.3 Billion $176.62 $166.97 1 minute
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -27.06 -1.54 19.23 5.4489 8.31 27.9 Billion $163.13 $118.99 1 minute
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products -11.93 -0.23 9.28 0.1042 1.21 1.25 Billion $39.90 $35.14 1 minute
SWX Southwest Gas Holdings, Inc. Gas Utilities 30.65 0.48 8.4 0.0086 1.05 3.38 Billion $60.85 $79.50 1 minute
SXT Sensient Technologies Corporation Specialty Chemicals -27.48 -0.25 24.82 0.0479 2.46 3.24 Billion $76.86 $55.74 1 minute
SY So-Young International Inc. Healthcare Information Services 5.35 -1.4 -84.98 6.61 1.26 Billion $12.72 $13.40 1 minute
SYK Stryker Corporation Medical Appliances & Equipment -6.92 -0.65 30.18 0.5288 6.43 91.4 Billion $238.00 $221.54 1 minute
SYKE Sykes Enterprises, Incorporated Information Technology Services -14.91 0.24 11.4 0.6055 0.95 1.6 Billion $40.97 $34.86 1 minute
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -21.47 -1.51 0.0402 4.81 959 Million $16.91 $13.28 1 minute
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -33.7 4.18 0.7353 4.71 1.47 Billion $63.06 $41.81 1 minute
TBPH Theravance Biopharma, Inc. Biotechnology 35.42 0.6 -6.22 0.6091 14.07 1.16 Billion $18.52 $25.08 1 minute
TCS The Container Store Group, Inc. Specialty Retail, Other -68.32 -1.6 13.54 0.1045 0.76 661 Million $12.94 $4.10 less than a minute
TDS Telephone and Data Systems, Inc. Wireless Communications 16.97 2.29 3.64 0.2673 0.41 2.13 Billion $20.57 $24.06 less than a minute
TER Teradyne, Inc. Semiconductor Equipment & Materials -49.2 -1.43 22.64 2.6247 7.84 23.7 Billion $138.10 $70.16 less than a minute
TGNA TEGNA Inc. Broadcasting - TV 5.16 0.63 8.81 0.041 1.3 3.49 Billion $16.08 $16.91 less than a minute
TGS Transportadora de Gas del Sur S.A. Gas Utilities 21.54 -0.19 0.05 1.08 691 Million $5.20 $6.32 less than a minute
TGT Target Corporation Discount, Variety Stores -37.86 -1.29 12.49 0.4008 1.07 94.9 Billion $187.70 $116.63 less than a minute
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 19.54 -1.16 0.2966 0.92 4.42 Billion $115.26 $137.78 less than a minute
THO Thor Industries, Inc. Recreational Vehicles -28.33 5.02 11.15 0.2057 0.73 6.28 Billion $120.92 $86.66 less than a minute
THRM Gentherm Incorporated Auto Parts -27.96 -1.46 22.26 1.0497 2.64 2.25 Billion $65.96 $47.52 15 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 3.7 1.43 0.54 1.31 4.95 Billion $5.68 $5.89 15 minutes
TME Tencent Music Entertainment Group Internet Information Providers -51.3 -0.77 7.0 10.1 44 Billion $27.00 $13.15 15 minutes
TMHC Taylor Morrison Home Corporation Residential Construction -5.64 -2.77 15.72 0.1702 0.64 3.84 Billion $29.44 $27.78 15 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -33.21 -2.12 25.91 0.3572 7.18 205 Billion $507.83 $339.19 15 minutes
TNAV Telenav, Inc. Internet Software & Services 22.59 -0.21 15.18 13.2714 0.94 228 Million $4.78 $5.86 15 minutes
TNET TriNet Group, Inc. Business Services -24.32 0.89 11.32 0.9426 1.34 5.34 Billion $80.60 $61.00 15 minutes
TOL Toll Brothers, Inc. Residential Construction -10.21 3.27 13.76 0.3358 0.89 6.31 Billion $52.99 $47.58 14 minutes
TPB Turning Point Brands, Inc. Tobacco Products, Other -52.78 2.17 31.55 0.2104 2.27 861 Million $46.06 $21.75 14 minutes
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity 2.94 0.96 9.23 0.0975 4.34 412 Million $13.62 $14.02 14 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 244.26 -1.97 14.29 0.1232 1.67 5.82 Billion $27.86 $95.91 14 minutes
TREX Trex Company, Inc. General Building Materials 3.93 -0.47 44.47 0.5265 13.53 11.1 Billion $98.03 $101.88 14 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -0.88 -0.49 21.1 0.4208 6.95 41.3 Billion $82.69 $81.96 14 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -34.89 -1.68 31.11 0.1034 5.61 17.6 Billion $69.67 $45.36 14 minutes
TROW T. Rowe Price Group, Inc. Asset Management -14.45 2.29 12.01 12.721 6.0 35.7 Billion $160.60 $137.39 14 minutes
TRP TC Energy Corporation Oil & Gas Pipelines 29.01 -0.57 8.49 4.11 42.2 Billion $43.68 $56.35 14 minutes
TRQ Turquoise Hill Resources Ltd. Copper -94.32 -1.27 140.74 0.3175 2.56 2.29 Billion $10.91 $0.62 14 minutes
TRU TransUnion Business Services 7.67 -0.52 21.96 0.1586 6.49 17.5 Billion $91.14 $98.13 14 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -4.14 -1.81 0.9511 1.19 37.8 Billion $143.71 $137.76 14 minutes
TSCO Tractor Supply Company Specialty Retail, Other -35.37 -2.72 16.84 0.3246 1.83 18.1 Billion $151.89 $98.17 14 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -54.05 -2.97 0.63 13.61 631 Billion $126.65 $58.19 14 minutes
TSN Tyson Foods, Inc. Meat Products 20.94 -0.05 7.54 0.1196 0.56 24.1 Billion $66.57 $80.51 14 minutes
TTC The Toro Company Small Tools & Accessories -15.84 -1.15 20.92 0.5496 3.16 10.7 Billion $98.69 $83.06 14 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -45.04 -0.15 17.2 0.2768 1.88 3.46 Billion $79.69 $43.80 14 minutes
TTGT TechTarget, Inc. Internet Information Providers -62.11 0.3 64.95 1.2095 14.69 2.03 Billion $73.32 $27.78 14 minutes
TU TELUS Corporation Wireless Communications -4.47 0.81 7.53 2.27 27.1 Billion $21.23 $20.28 14 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -6.96 1.07 15.66 0.1348 1.87 1.83 Billion $14.22 $13.23 14 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -22.9 -0.84 24.25 0.8118 11.71 161 Billion $171.47 $132.21 14 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks 2.44 -3.43 1.4741 5.73 4.43 Billion $33.54 $34.36 14 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -8.04 -0.57 4.7758 4.67 2.6 Billion $31.33 $28.81 14 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -37.4 -5.38 14.87 0.5445 1.32 1.73 Billion $40.43 $25.31 14 minutes
UDR UDR, Inc. REIT - Residential 28.33 0.51 17.3 0.0002 9.28 11.5 Billion $39.21 $50.32 14 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -12.53 -2.35 9.68 0.9367 0.74 3.52 Billion $56.90 $49.77 14 minutes
UHS Universal Health Services, Inc. Hospitals 9.53 0.15 7.69 0.2792 0.96 10.9 Billion $127.75 $139.93 13 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -72.28 -2.75 0.34 4.01 23.8 Billion $9.92 $2.75 13 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -12.92 -1.35 14.1 0.455 1.31 337 Billion $343.11 $298.78 13 minutes
UNM Unum Group Accident & Health Insurance 19.18 0.6 0.6479 0.43 5.12 Billion $25.18 $30.01 13 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -34.37 -0.2 16.98 0.3219 1.75 141 Billion $161.43 $105.95 13 minutes
USX U.S. Xpress Enterprises, Inc. Trucking -21.32 -3.58 9.63 0.011 0.25 426 Million $7.55 $5.94 13 minutes
VALE Vale S.A. Industrial Metals & Minerals -30.87 1.3 15.32 2.85 90.8 Billion $17.17 $11.87 13 minutes
VHC VirnetX Holding Corp Internet Software & Services -25.12 8.94 0.68 4350.7018 1.26 380 Million $6.09 $4.56 12 minutes
VICI VICI Properties Inc. REIT - Diversified 7.83 -0.69 20.77 0.0201 12.85 14 Billion $26.07 $28.11 12 minutes
VIOT Viomi Technology Co., Ltd Electronic Equipment -5.64 4.62 1.33 0.62 546 Million $8.16 $7.70 12 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -49.77 -2.1 3.78 1.35 19.9 Billion $28.47 $14.30 12 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -64.41 -3.06 13.41 0.7041 3.83 972 Million $22.20 $7.90 12 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines 16.4 1.78 1.26 1.02 1.23 Billion $11.46 $13.34 12 minutes
VLY Valley National Bancorp Regional - Northeast Banks 2.42 -1.74 0.2884 3.07 4.28 Billion $10.74 $11.00 12 minutes
VMW VMware, Inc. Technical & System Software 15.11 3.16 20.45 0.6446 4.7 57 Billion $140.58 $161.82 12 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -12.35 1.58 18.46 25.7422 3.31 799 Million $14.49 $12.70 12 minutes
VRNT Verint Systems Inc. Business Software & Services -21.04 -1.31 28.53 0.7129 3.9 4.93 Billion $74.67 $58.96 12 minutes
VRSK Verisk Analytics, Inc. Business Services -9.08 -0.1 25.79 0.0656 11.29 31 Billion $188.50 $171.38 12 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 2.6 -1.52 18.31 11.2532 10.52 63 Billion $237.64 $243.82 12 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -10.07 -1.42 9.76 1.4232 1.37 3.34 Billion $22.83 $20.53 12 minutes
VST Vistra Energy Corp. Electric Utilities 11.97 -0.24 5.52 0.0485 0.86 10.1 Billion $20.80 $23.29 12 minutes
VYGR Voyager Therapeutics, Inc. Biotechnology 54.22 -3.22 3.84 6.2899 1.58 312 Million $8.41 $12.97 12 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -38.83 -3.29 21.13 0.0661 0.4 4.11 Billion $79.04 $48.35 12 minutes
WEC WEC Energy Group, Inc. Electric Utilities 14.03 -0.11 14.23 0.001 3.91 28.4 Billion $89.34 $101.87 11 minutes
WEN The Wendy's Company Restaurants 8.73 1.54 21.23 0.0849 2.81 4.74 Billion $21.07 $22.91 11 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles -16.13 5.19 11.67 0.5026 0.9 2.31 Billion $71.59 $60.04 11 minutes
WHR Whirlpool Corporation Appliances -26.29 1.67 8.86 0.4567 0.66 12.5 Billion $206.42 $152.16 11 minutes
WIT Wipro Limited Information Technology Services -41.36 0.62 0.21 4.07 34.2 Billion $6.48 $3.80 11 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 1.64 0.43 6.57 0.2474 2.94 27.3 Billion $210.22 $213.67 11 minutes
WMK Weis Markets, Inc. Grocery Stores -28.02 8.97 4.85 1.0449 0.32 1.29 Billion $52.00 $37.43 11 minutes
WMT Walmart Inc. Discount, Variety Stores -20.08 0.9 11.58 0.2071 0.75 409 Billion $147.51 $117.89 11 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance 22.25 -1.68 0.9665 1.53 11.9 Billion $64.95 $79.40 11 minutes
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks 11.06 -1.71 0.5695 3.85 2.08 Billion $31.00 $34.43 11 minutes
WSC WillScot Corporation Rental & Leasing Services -19.03 -3.34 27.71 0.0072 4.87 5.84 Billion $24.33 $19.70 11 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -45.73 2.9 12.12 0.5021 1.53 9.72 Billion $136.40 $74.02 11 minutes
WSO Watsco, Inc. Electronics Wholesale -30.61 -3.4 23.97 0.4125 1.94 9.62 Billion $248.33 $172.32 11 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -41.75 -0.19 45.94 1.5763 10.88 22.2 Billion $299.68 $174.57 11 minutes
WTRG Essential Utilities, Inc. Water Utilities 17.42 0.57 26.03 0.0015 9.3 11.3 Billion $45.75 $53.72 11 minutes
WWE World Wrestling Entertainment, Inc. Entertainment - Diversified -21.81 6.49 12.25 0.7802 3.76 3.98 Billion $57.46 $44.93 11 minutes
WY Weyerhaeuser Company Lumber, Wood Production -7.48 -1.07 19.62 0.1312 3.58 25.1 Billion $33.14 $30.66 11 minutes
XEL Xcel Energy Inc. Electric Utilities 6.76 -1.04 13.12 0.0402 3.09 35.1 Billion $65.81 $70.26 11 minutes
XPEL XPEL, Inc. Auto Parts -69.47 2.27 64.64 2.2874 9.22 1.38 Billion $51.30 $15.66 11 minutes
YETI YETI Holdings, Inc. Packaging & Containers -51.58 -3.18 37.09 0.8305 6.14 6.23 Billion $67.83 $32.84 10 minutes
YNDX Yandex N.V. Internet Information Providers -28.46 0.02 0.32 8.81 23.7 Billion $65.10 $46.57 10 minutes
YUMC Yum China Holdings, Inc. Restaurants -24.42 1.66 16.14 1.8628 3.08 24.7 Billion $59.34 $44.85 10 minutes
YY JOYY Inc. Internet Information Providers -30.72 -3.15 1.46 1.82 7.58 Billion $90.45 $62.66 10 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -39.58 -1.86 31.91 0.0225 4.92 21.3 Billion $395.16 $238.77 10 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -31.02 1.69 4.29 7.56 27.9 Billion $34.82 $24.02 10 minutes
ZTS Zoetis Inc. Drugs - Generic -9.73 -1.01 30.19 0.4633 11.8 77.2 Billion $159.71 $144.17 10 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -25.72 -2.23 9.72 0.9648 1.14 1.12 Billion $43.90 $32.61 10 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -46.24 1.45 41.5 7.9595 8.77 602 Million $18.90 $10.16 10 minutes