A
|
Agilent Technologies, Inc. |
Medical Laboratories & Research |
-34.62 |
-0.49 |
30.96 |
0.4963 |
7.2 |
|
|
39.8 Billion
|
$131.27 |
$85.82 |
11 minutes
|
AAP
|
Advance Auto Parts, Inc. |
Auto Parts Stores |
-28.96 |
2.22 |
14.98 |
0.2379 |
1.17 |
|
|
11.8 Billion
|
$188.06 |
$133.59 |
11 minutes
|
AAPL
|
Apple Inc. |
Electronic Equipment |
147.6 |
-1.32 |
23.76 |
0.6857 |
7.44 |
|
|
2.19 Trillion
|
$131.24 |
$324.95 |
11 minutes
|
AAWW
|
Atlas Air Worldwide Holdings, Inc. |
Air Services, Other |
-57.43 |
2.31 |
4.05 |
0.302 |
0.55 |
|
|
1.78 Billion
|
$64.16 |
$27.31 |
11 minutes
|
AB
|
AllianceBernstein Holding L.P. |
Asset Management |
-14.48 |
-0.1 |
|
|
12.97 |
|
|
4 Billion
|
$40.25 |
$34.42 |
11 minutes
|
ABB
|
ABB Ltd |
Diversified Machinery |
-23.86 |
-0.97 |
31.51 |
0.757 |
2.6 |
|
|
68.1 Billion
|
$31.77 |
$24.19 |
11 minutes
|
ABBV
|
AbbVie Inc. |
Drug Manufacturers - Major |
-13.12 |
0.66 |
21.5 |
0.0975 |
4.09 |
|
|
187 Billion
|
$108.25 |
$94.05 |
11 minutes
|
ABG
|
Asbury Automotive Group, Inc. |
Auto Dealerships |
-51.98 |
0.4 |
12.65 |
0.0011 |
0.53 |
|
|
3.78 Billion
|
$199.29 |
$95.70 |
11 minutes
|
ABR
|
Arbor Realty Trust, Inc. |
Mortgage Investment |
-9.55 |
2.57 |
|
0.0573 |
3.58 |
|
|
2.16 Billion
|
$16.34 |
$14.78 |
11 minutes
|
ABT
|
Abbott Laboratories |
Medical Appliances & Equipment |
-25.93 |
0.12 |
25.43 |
0.3595 |
6.13 |
|
|
212 Billion
|
$121.04 |
$89.66 |
11 minutes
|
ACA
|
Arcosa, Inc. |
Farm & Construction Machinery |
-25.71 |
-0.13 |
12.64 |
0.3385 |
1.56 |
|
|
3.02 Billion
|
$63.25 |
$46.99 |
10 minutes
|
ACGL
|
Arch Capital Group Ltd. |
Property & Casualty Insurance |
19.2 |
-0.15 |
|
1.1243 |
1.93 |
|
|
16.2 Billion
|
$40.00 |
$47.68 |
10 minutes
|
ACH
|
Aluminum Corporation of China Limited |
Aluminum |
-34.48 |
-6.34 |
1.62 |
0.1161 |
0.35 |
|
|
9.81 Billion
|
$11.08 |
$7.26 |
10 minutes
|
ACLS
|
Axcelis Technologies, Inc. |
Semiconductor Equipment & Materials |
-34.49 |
-2.48 |
21.26 |
3.8633 |
3.25 |
|
|
1.54 Billion
|
$43.23 |
$28.32 |
10 minutes
|
ACMR
|
ACM Research, Inc. |
Semiconductor Equipment & Materials |
-51.98 |
-7.33 |
76.41 |
1.9996 |
10.65 |
|
|
1.67 Billion
|
$81.42 |
$39.10 |
10 minutes
|
ACN
|
Accenture plc |
Information Technology Services |
-26.14 |
-0.06 |
19.03 |
2.6427 |
4.14 |
|
|
189 Billion
|
$287.54 |
$212.37 |
10 minutes
|
ACTG
|
Acacia Research Corporation |
Business Services |
-63.32 |
1.83 |
-0.1 |
3.8509 |
10.7 |
|
|
319 Million
|
$6.68 |
$2.45 |
10 minutes
|
ADI
|
Analog Devices, Inc. |
Semiconductor - Integrated Circuits |
-26.34 |
-0.94 |
25.59 |
0.197 |
10.21 |
|
|
59.8 Billion
|
$159.73 |
$117.65 |
10 minutes
|
ADM
|
Archer-Daniels-Midland Company |
Farm Products |
-23.59 |
0.09 |
13.32 |
0.0657 |
0.5 |
|
|
32.5 Billion
|
$58.59 |
$44.77 |
10 minutes
|
ADP
|
Automatic Data Processing, Inc. |
Business Software & Services |
-4.48 |
0.17 |
|
0.6571 |
5.52 |
|
|
80.5 Billion
|
$189.76 |
$181.25 |
10 minutes
|
ADTN
|
ADTRAN, Inc. |
Communication Equipment |
-51.53 |
1.86 |
|
11.7639 |
1.77 |
|
|
895 Million
|
$18.61 |
$9.02 |
10 minutes
|
AEE
|
Ameren Corporation |
Electric Utilities |
7.52 |
0.24 |
|
0.012 |
3.58 |
|
|
20.7 Billion
|
$80.72 |
$86.79 |
10 minutes
|
AEIS
|
Advanced Energy Industries, Inc. |
Diversified Electronics |
-35.7 |
0.91 |
|
1.1042 |
3.21 |
|
|
4.54 Billion
|
$119.53 |
$76.86 |
10 minutes
|
AEM
|
Agnico Eagle Mines Limited |
Gold |
-17.05 |
-1.07 |
|
0.2405 |
4.73 |
|
|
14.8 Billion
|
$60.12 |
$49.87 |
10 minutes
|
AES
|
The AES Corporation |
Electric Utilities |
-24.39 |
-0.14 |
|
0.0703 |
1.91 |
|
|
18.5 Billion
|
$27.68 |
$20.93 |
10 minutes
|
AFG
|
American Financial Group, Inc. |
Property & Casualty Insurance |
-5.51 |
0.97 |
|
0.9169 |
1.26 |
|
|
9.99 Billion
|
$119.39 |
$112.81 |
10 minutes
|
AFL
|
Aflac Incorporated |
Accident & Health Insurance |
0.71 |
1.55 |
|
0.7088 |
1.6 |
|
|
35.4 Billion
|
$52.44 |
$52.81 |
10 minutes
|
AFYA
|
Afya Limited |
Education & Training Services |
22.4 |
1.05 |
|
1.6576 |
10.16 |
|
|
1.96 Billion
|
$22.10 |
$27.05 |
10 minutes
|
AGCO
|
AGCO Corporation |
Farm & Construction Machinery |
-55.13 |
1.1 |
|
0.6222 |
1.2 |
|
|
11 Billion
|
$148.77 |
$66.76 |
10 minutes
|
AGR
|
Avangrid, Inc. |
Gas Utilities |
4.42 |
0.37 |
|
0.1549 |
2.5 |
|
|
15.8 Billion
|
$51.59 |
$53.87 |
10 minutes
|
AHH
|
Armada Hoffler Properties, Inc. |
REIT - Diversified |
44.04 |
1.24 |
15.03 |
0.0395 |
2.72 |
|
|
1.05 Billion
|
$13.08 |
$18.84 |
10 minutes
|
AJRD
|
Aerojet Rocketdyne Holdings, Inc. |
Aerospace/Defense - Major Diversified |
16.97 |
0.21 |
|
1.7226 |
1.84 |
|
|
3.82 Billion
|
$47.84 |
$55.96 |
10 minutes
|
AKAM
|
Akamai Technologies, Inc. |
Internet Information Providers |
-4.37 |
0.35 |
|
0.3957 |
5.33 |
|
|
17 Billion
|
$104.23 |
$99.67 |
10 minutes
|
ALE
|
ALLETE, Inc. |
Diversified Utilities |
16.09 |
0.75 |
|
0.0243 |
3.08 |
|
|
3.6 Billion
|
$69.94 |
$81.19 |
9 minutes
|
ALL
|
The Allstate Corporation |
Property & Casualty Insurance |
5.2 |
1.93 |
|
0.9808 |
0.79 |
|
|
35.5 Billion
|
$119.36 |
$125.57 |
9 minutes
|
ALLE
|
Allegion plc |
Security & Protection Services |
5.54 |
-0.06 |
|
0.3161 |
4.36 |
|
|
11.9 Billion
|
$131.61 |
$138.90 |
9 minutes
|
ALRM
|
Alarm.com Holdings, Inc. |
Application Software |
-47.8 |
2.84 |
|
1.6075 |
7.42 |
|
|
4.58 Billion
|
$91.30 |
$47.66 |
9 minutes
|
ALV
|
Autoliv, Inc. |
Auto Parts |
-17.09 |
0.28 |
|
0.4627 |
1.09 |
|
|
8.14 Billion
|
$93.18 |
$77.26 |
9 minutes
|
ALXN
|
Alexion Pharmaceuticals, Inc. |
Biotechnology |
-33.41 |
-0.65 |
|
1.0239 |
5.56 |
|
|
33.7 Billion
|
$154.01 |
$102.56 |
9 minutes
|
AMAT
|
Applied Materials, Inc. |
Semiconductor Equipment & Materials |
-50.48 |
-2.81 |
|
1.1614 |
6.83 |
|
|
124 Billion
|
$135.00 |
$66.85 |
9 minutes
|
AMCR
|
Amcor plc |
Packaging & Containers |
-12.88 |
-0.09 |
|
0.1098 |
1.45 |
|
|
18.1 Billion
|
$11.72 |
$10.21 |
9 minutes
|
AMD
|
Advanced Micro Devices, Inc. |
Semiconductor - Broad Line |
-29.61 |
-5.05 |
|
4.0035 |
9.85 |
|
|
96.1 Billion
|
$78.58 |
$55.31 |
9 minutes
|
AMED
|
Amedisys, Inc. |
Home Health Care |
-28.52 |
-2.21 |
|
0.2664 |
4.24 |
|
|
8.79 Billion
|
$276.84 |
$197.88 |
9 minutes
|
AMGN
|
Amgen Inc. |
Biotechnology |
-10.23 |
0.0 |
|
0.3185 |
5.59 |
|
|
142 Billion
|
$248.94 |
$223.48 |
9 minutes
|
AMH
|
American Homes 4 Rent |
REIT - Residential |
-13.81 |
0.18 |
|
0.0483 |
9.18 |
|
|
10.9 Billion
|
$34.25 |
$29.52 |
9 minutes
|
AMKR
|
Amkor Technology, Inc. |
Semiconductor - Integrated Circuits |
-49.01 |
-1.12 |
|
0.6349 |
1.22 |
|
|
6.15 Billion
|
$24.77 |
$12.63 |
9 minutes
|
AMN
|
AMN Healthcare Services, Inc. |
General Building Materials |
3.96 |
-0.41 |
|
0.0306 |
1.47 |
|
|
3.52 Billion
|
$75.55 |
$78.54 |
9 minutes
|
AMP
|
Ameriprise Financial, Inc. |
Asset Management |
-27.21 |
2.03 |
|
1.4503 |
2.36 |
|
|
28.2 Billion
|
$245.67 |
$178.82 |
9 minutes
|
AMPH
|
Amphastar Pharmaceuticals, Inc. |
Drug Manufacturers - Other |
12.04 |
-4.36 |
|
1.5701 |
2.31 |
|
|
807 Million
|
$17.11 |
$19.17 |
9 minutes
|
AMRC
|
Ameresco, Inc. |
Technical Services |
-56.09 |
-1.01 |
|
0.0761 |
2.4 |
|
|
2.48 Billion
|
$49.10 |
$21.56 |
9 minutes
|
AMT
|
American Tower Corporation (REIT) |
REIT - Diversified |
6.11 |
0.46 |
|
0.0477 |
13.39 |
|
|
108 Billion
|
$241.50 |
$256.25 |
9 minutes
|
AMX
|
America Movil, S.A.B. de C.V. |
Wireless Communications |
28.7 |
0.14 |
|
0.1227 |
0.94 |
|
|
47.6 Billion
|
$13.97 |
$17.98 |
9 minutes
|
AMZN
|
Amazon.com, Inc. |
Catalog & Mail Order Houses |
-36.83 |
0.21 |
|
0.8337 |
4.31 |
|
|
1.66 Trillion
|
$3,379.39 |
$2,134.87 |
9 minutes
|
AN
|
AutoNation, Inc. |
Auto Dealerships |
-49.05 |
0.11 |
|
0.1097 |
0.37 |
|
|
7.56 Billion
|
$93.22 |
$47.50 |
9 minutes
|
ANDE
|
The Andersons, Inc. |
Farm Products |
-25.56 |
0.54 |
|
0.0198 |
0.11 |
|
|
939 Million
|
$27.90 |
$20.77 |
9 minutes
|
ANET
|
Arista Networks, Inc. |
Diversified Computer Systems |
-28.83 |
-0.49 |
|
31.8288 |
10.2 |
|
|
23.6 Billion
|
$314.01 |
$223.47 |
9 minutes
|
ANTM
|
Anthem, Inc. |
Health Care Plans |
-17.14 |
-0.44 |
|
1.464 |
0.71 |
|
|
86.1 Billion
|
$359.42 |
$297.82 |
9 minutes
|
AON
|
Aon plc |
Insurance Brokers |
-1.3 |
0.77 |
|
0.1222 |
4.84 |
|
|
53.5 Billion
|
$238.83 |
$235.73 |
9 minutes
|
AOS
|
A. O. Smith Corporation |
Industrial Electrical Equipment |
-35.78 |
1.69 |
|
4.3453 |
3.79 |
|
|
11 Billion
|
$68.41 |
$43.93 |
9 minutes
|
AOSL
|
Alpha and Omega Semiconductor Limited |
Semiconductor - Specialized |
-65.22 |
-3.48 |
|
0.8617 |
1.61 |
|
|
867 Million
|
$32.46 |
$11.29 |
9 minutes
|
APAM
|
Artisan Partners Asset Management Inc. |
Asset Management |
-33.98 |
2.16 |
|
0.681 |
4.76 |
|
|
4.28 Billion
|
$54.51 |
$35.99 |
9 minutes
|
APD
|
Air Products and Chemicals, Inc. |
Chemicals - Major Diversified |
-9.5 |
-0.52 |
|
0.7714 |
6.94 |
|
|
62.3 Billion
|
$282.88 |
$256.01 |
9 minutes
|
APH
|
Amphenol Corporation |
Diversified Electronics |
53.68 |
-1.08 |
|
0.4244 |
4.69 |
|
|
40.3 Billion
|
$67.72 |
$104.07 |
9 minutes
|
APO
|
Apollo Global Management, Inc. |
Diversified Investments |
-3.89 |
1.13 |
|
0.1676 |
8.88 |
|
|
20.9 Billion
|
$47.56 |
$45.71 |
9 minutes
|
APTV
|
Aptiv PLC |
Auto Parts |
-38.3 |
0.51 |
|
0.6267 |
2.92 |
|
|
38.1 Billion
|
$143.15 |
$88.32 |
9 minutes
|
ARCB
|
ArcBest Corporation |
Trucking |
-67.24 |
1.83 |
|
0.9116 |
0.64 |
|
|
1.89 Billion
|
$74.60 |
$24.44 |
9 minutes
|
ARCE
|
Arco Platform Limited |
Application Software |
94.27 |
-1.7 |
|
3.2831 |
9.2 |
|
|
1.65 Billion
|
$29.50 |
$57.31 |
9 minutes
|
ARE
|
Alexandria Real Estate Equities, Inc. |
REIT - Office |
3.53 |
0.33 |
|
0.0719 |
12.31 |
|
|
23.2 Billion
|
$168.96 |
$174.93 |
9 minutes
|
ARES
|
Ares Management Corporation |
Asset Management |
-27.4 |
-0.04 |
|
0.0972 |
8.54 |
|
|
15.1 Billion
|
$55.11 |
$40.01 |
9 minutes
|
ARW
|
Arrow Electronics, Inc. |
Electronics Wholesale |
-31.94 |
0.57 |
|
0.1443 |
0.3 |
|
|
8.58 Billion
|
$116.35 |
$79.19 |
9 minutes
|
ASIX
|
AdvanSix Inc. |
Chemicals - Major Diversified |
-33.16 |
1.65 |
|
0.0272 |
0.67 |
|
|
777 Million
|
$29.04 |
$19.41 |
8 minutes
|
ASX
|
ASE Technology Holding Co., Ltd. |
Semiconductor Equipment & Materials |
-35.48 |
-1.98 |
|
0.2857 |
1.0 |
|
|
16.7 Billion
|
$7.92 |
$5.11 |
8 minutes
|
ATCO
|
Atlas Corp. |
Asset Management |
-13.02 |
-0.64 |
|
0.0571 |
2.43 |
|
|
3.45 Billion
|
$14.05 |
$12.22 |
8 minutes
|
ATEN
|
A10 Networks, Inc. |
Communication Equipment |
-19.24 |
-6.09 |
|
5.4983 |
3.11 |
|
|
701 Million
|
$8.94 |
$7.22 |
8 minutes
|
ATH
|
Athene Holding Ltd. |
Asset Management |
-4.96 |
0.69 |
|
5.6915 |
0.65 |
|
|
9.62 Billion
|
$50.80 |
$48.28 |
8 minutes
|
ATHM
|
Autohome Inc. |
Internet Information Providers |
-13.27 |
-2.02 |
|
72.2853 |
8.85 |
|
|
11.7 Billion
|
$92.23 |
$79.99 |
8 minutes
|
ATR
|
AptarGroup, Inc. |
Packaging & Containers |
-20.2 |
0.7 |
|
0.2422 |
3.26 |
|
|
9.55 Billion
|
$146.21 |
$116.67 |
8 minutes
|
ATRS
|
Antares Pharma, Inc. |
Medical Instruments & Supplies |
-12.29 |
-0.73 |
|
1.1326 |
4.6 |
|
|
688 Million
|
$4.07 |
$3.57 |
8 minutes
|
ATUS
|
Altice USA, Inc. |
Telecom Services - Domestic |
-11.96 |
-0.37 |
|
0.0104 |
0.96 |
|
|
9.48 Billion
|
$32.61 |
$28.71 |
8 minutes
|
ATVI
|
Activision Blizzard, Inc. |
Multimedia & Graphics Software |
-33.93 |
0.38 |
|
2.259 |
9.28 |
|
|
75 Billion
|
$96.14 |
$63.52 |
8 minutes
|
AUDC
|
AudioCodes Ltd. |
Communication Equipment |
-21.59 |
-0.45 |
|
4.2335 |
4.54 |
|
|
1 Billion
|
$30.80 |
$24.15 |
8 minutes
|
AVA
|
Avista Corporation |
Diversified Utilities |
9.31 |
0.02 |
|
0.0058 |
2.5 |
|
|
3.3 Billion
|
$47.58 |
$52.01 |
8 minutes
|
AVAV
|
AeroVironment, Inc. |
Aerospace/Defense Products & Services |
-43.74 |
0.23 |
|
29.0756 |
7.22 |
|
|
2.85 Billion
|
$113.44 |
$63.82 |
8 minutes
|
AVGO
|
Broadcom Inc. |
Semiconductor - Broad Line |
-34.3 |
-0.29 |
|
0.2278 |
8.01 |
|
|
198 Billion
|
$483.67 |
$317.77 |
8 minutes
|
AVNW
|
Aviat Networks, Inc. |
Communication Equipment |
-64.61 |
-7.65 |
|
12.6246 |
1.6 |
|
|
416 Million
|
$37.53 |
$13.28 |
8 minutes
|
AVTR
|
Avantor, Inc. |
Specialty Chemicals |
-45.98 |
3.91 |
|
0.057 |
2.98 |
|
|
19 Billion
|
$32.97 |
$17.81 |
8 minutes
|
AVY
|
Avery Dennison Corporation |
Business Equipment |
-29.72 |
-0.3 |
|
0.1233 |
2.28 |
|
|
15.9 Billion
|
$196.54 |
$138.13 |
8 minutes
|
AWK
|
American Water Works Company, Inc. |
Water Utilities |
-8.49 |
0.38 |
|
0.0505 |
7.32 |
|
|
27.6 Billion
|
$152.25 |
$139.32 |
8 minutes
|
AWR
|
American States Water Company |
Water Utilities |
20.04 |
1.4 |
|
0.0626 |
5.91 |
|
|
2.88 Billion
|
$78.18 |
$93.85 |
8 minutes
|
AX
|
Axos Financial, Inc. |
Savings & Loans |
-39.08 |
-0.87 |
|
1.0962 |
4.44 |
|
|
2.82 Billion
|
$48.11 |
$29.31 |
8 minutes
|
AXTI
|
AXT, Inc. |
Semiconductor Equipment & Materials |
-63.69 |
-9.91 |
|
5.5057 |
4.91 |
|
|
468 Million
|
$11.18 |
$4.06 |
8 minutes
|
AY
|
Atlantica Yield plc |
Electric Utilities |
-17.55 |
-2.37 |
|
0.1619 |
4.06 |
|
|
4.11 Billion
|
$37.89 |
$31.24 |
8 minutes
|
AZN
|
AstraZeneca PLC |
Drug Manufacturers - Major |
-3.18 |
-1.04 |
|
0.3536 |
4.85 |
|
|
129 Billion
|
$49.42 |
$47.85 |
8 minutes
|
BABA
|
Alibaba Group Holding Limited |
Specialty Retail, Other |
-9.99 |
9.27 |
|
3.1221 |
6.86 |
|
|
675 Billion
|
$244.01 |
$219.63 |
8 minutes
|
BAH
|
Booz Allen Hamilton Holding Corporation |
Management Services |
-7.68 |
0.94 |
|
0.4873 |
1.45 |
|
|
11.4 Billion
|
$83.03 |
$76.65 |
8 minutes
|
BAX
|
Baxter International Inc. |
Medical Instruments & Supplies |
10.17 |
-0.45 |
|
0.5485 |
3.62 |
|
|
42.3 Billion
|
$84.54 |
$93.14 |
8 minutes
|
BBL
|
BHP Group |
Industrial Metals & Minerals |
-24.76 |
-1.43 |
|
0.405 |
3.59 |
|
|
166 Billion
|
$58.49 |
$44.01 |
8 minutes
|
BBY
|
Best Buy Co., Inc. |
Electronics Stores |
-25.79 |
-0.75 |
|
1.3627 |
0.63 |
|
|
29.7 Billion
|
$121.56 |
$90.21 |
7 minutes
|
BC
|
Brunswick Corporation |
Recreational Goods, Other |
-36.54 |
2.92 |
|
0.5541 |
1.82 |
|
|
7.92 Billion
|
$102.32 |
$64.93 |
7 minutes
|
BCC
|
Boise Cascade Company |
Lumber, Wood Production |
-41.05 |
1.53 |
|
0.7459 |
0.48 |
|
|
2.61 Billion
|
$66.22 |
$39.04 |
7 minutes
|
BCO
|
The Brink's Company |
Security & Protection Services |
5.54 |
0.01 |
|
0.2171 |
1.08 |
|
|
3.97 Billion
|
$79.75 |
$84.17 |
7 minutes
|
BCPC
|
Balchem Corporation |
Specialty Chemicals |
-7.53 |
-0.07 |
|
0.4782 |
5.55 |
|
|
3.9 Billion
|
$121.19 |
$112.06 |
7 minutes
|
BDX
|
Becton, Dickinson and Company |
Medical Instruments & Supplies |
5.18 |
-0.21 |
|
0.1829 |
3.87 |
|
|
70.4 Billion
|
$247.41 |
$260.22 |
7 minutes
|
BEN
|
Franklin Resources, Inc. |
Asset Management |
-22.07 |
1.89 |
|
0.9128 |
2.53 |
|
|
15.6 Billion
|
$31.26 |
$24.36 |
7 minutes
|
BF-B
|
Brown-Forman Corporation |
Beverages - Wineries & Distillers |
-1.39 |
2.01 |
|
0.4173 |
10.09 |
|
|
33.9 Billion
|
$72.41 |
$71.40 |
7 minutes
|
BGCP
|
BGC Partners, Inc. |
Investment Brokerage - National |
-7.72 |
2.46 |
|
0.6022 |
0.99 |
|
|
2.04 Billion
|
$5.83 |
$5.38 |
7 minutes
|
BGS
|
B&G Foods, Inc. |
Processed & Packaged Goods |
-54.62 |
1.63 |
|
0.022 |
0.99 |
|
|
1.96 Billion
|
$30.01 |
$13.62 |
7 minutes
|
BHE
|
Benchmark Electronics, Inc. |
Printed Circuit Boards |
-8.94 |
-1.17 |
|
1.6784 |
0.54 |
|
|
1.11 Billion
|
$30.54 |
$27.81 |
7 minutes
|
BHP
|
BHP Group |
Industrial Metals & Minerals |
-26.18 |
-1.0 |
|
0.405 |
3.6 |
|
|
167 Billion
|
$70.02 |
$51.69 |
7 minutes
|
BIDU
|
Baidu, Inc. |
Internet Information Providers |
-37.16 |
-2.52 |
|
1.969 |
4.78 |
|
|
78.2 Billion
|
$214.14 |
$134.57 |
7 minutes
|
BIG
|
Big Lots, Inc. |
Discount, Variety Stores |
-62.19 |
0.77 |
|
0.3197 |
0.38 |
|
|
2.37 Billion
|
$67.87 |
$25.66 |
7 minutes
|
BIP
|
Brookfield Infrastructure Partners L.P. |
Diversified Utilities |
1.93 |
-0.66 |
|
0.0527 |
2.57 |
|
|
22.8 Billion
|
$54.40 |
$55.45 |
7 minutes
|
BKH
|
Black Hills Corporation |
Electric Utilities |
23.97 |
1.73 |
|
0.0017 |
2.54 |
|
|
4.31 Billion
|
$68.85 |
$85.35 |
7 minutes
|
BKI
|
Black Knight, Inc. |
Asset Management |
0.18 |
-0.83 |
|
0.0152 |
9.42 |
|
|
11.7 Billion
|
$74.26 |
$74.39 |
7 minutes
|
BLD
|
TopBuild Corp. |
General Building Materials |
-47.74 |
3.48 |
|
0.4157 |
2.66 |
|
|
7.22 Billion
|
$226.90 |
$118.58 |
7 minutes
|
BLDR
|
Builders FirstSource, Inc. |
General Building Materials |
-44.85 |
1.45 |
|
0.2219 |
1.16 |
|
|
9.91 Billion
|
$49.30 |
$27.19 |
7 minutes
|
BLK
|
BlackRock, Inc. |
Asset Management |
-29.96 |
-0.05 |
|
1.0545 |
7.54 |
|
|
122 Billion
|
$807.98 |
$565.94 |
7 minutes
|
BLL
|
Ball Corporation |
Packaging & Containers |
-14.86 |
0.93 |
|
0.1691 |
2.46 |
|
|
29 Billion
|
$90.70 |
$77.22 |
7 minutes
|
BMI
|
Badger Meter, Inc. |
Scientific & Technical Instruments |
-27.1 |
-0.59 |
|
10.0097 |
6.45 |
|
|
2.74 Billion
|
$94.80 |
$69.11 |
7 minutes
|
BOOT
|
Boot Barn Holdings, Inc. |
Apparel Stores |
-50.27 |
-2.82 |
|
0.245 |
2.25 |
|
|
1.85 Billion
|
$66.80 |
$33.22 |
6 minutes
|
BR
|
Broadridge Financial Solutions, Inc. |
Information Technology Services |
-21.58 |
-0.04 |
|
0.1769 |
3.81 |
|
|
17.9 Billion
|
$155.93 |
$122.28 |
6 minutes
|
BRFS
|
BRF S.A. |
Meat Products |
66.74 |
0.47 |
|
0.2937 |
0.5 |
|
|
3.57 Billion
|
$4.30 |
$7.17 |
6 minutes
|
BRKR
|
Bruker Corporation |
Medical Laboratories & Research |
-25.34 |
-1.4 |
|
0.7589 |
5.07 |
|
|
10.1 Billion
|
$67.65 |
$50.51 |
6 minutes
|
BRKS
|
Brooks Automation, Inc. |
Semiconductor Equipment & Materials |
-56.7 |
-0.31 |
|
3.3062 |
7.77 |
|
|
7.28 Billion
|
$95.40 |
$41.31 |
6 minutes
|
BRO
|
Brown & Brown, Inc. |
Insurance Brokers |
-0.02 |
0.06 |
|
0.3618 |
5.14 |
|
|
13.4 Billion
|
$47.86 |
$47.85 |
6 minutes
|
BSAC
|
Banco Santander-Chile |
Money Center Banks |
-20.31 |
-0.24 |
|
|
3.75 |
|
|
11.8 Billion
|
$24.77 |
$19.74 |
6 minutes
|
BTI
|
British American Tobacco p.l.c. |
Cigarettes |
11.76 |
0.13 |
|
0.0769 |
2.55 |
|
|
90.2 Billion
|
$38.95 |
$43.53 |
6 minutes
|
BWA
|
BorgWarner Inc. |
Auto Parts |
-28.23 |
2.37 |
|
0.4115 |
1.11 |
|
|
11.3 Billion
|
$47.58 |
$34.15 |
6 minutes
|
BWXT
|
BWX Technologies, Inc. |
Aerospace/Defense Products & Services |
1.0 |
0.94 |
|
0.0482 |
3.06 |
|
|
6.5 Billion
|
$67.95 |
$68.63 |
6 minutes
|
BXC
|
BlueLinx Holdings Inc. |
Building Materials Wholesale |
-70.89 |
1.18 |
|
0.0001 |
0.13 |
|
|
416 Million
|
$46.20 |
$13.45 |
6 minutes
|
BZH
|
Beazer Homes USA, Inc. |
Residential Construction |
-33.01 |
0.56 |
|
0.2127 |
0.3 |
|
|
646 Million
|
$21.42 |
$14.35 |
6 minutes
|
CACI
|
CACI International Inc |
Information Technology Services |
8.82 |
0.86 |
|
0.054 |
1.08 |
|
|
6.34 Billion
|
$253.52 |
$275.88 |
6 minutes
|
CAG
|
Conagra Brands, Inc. |
Processed & Packaged Goods |
-12.9 |
3.7 |
|
0.0071 |
1.61 |
|
|
18.9 Billion
|
$37.53 |
$32.69 |
6 minutes
|
CAH
|
Cardinal Health, Inc. |
Drugs Wholesale |
-2.04 |
1.35 |
|
0.5557 |
0.11 |
|
|
17.6 Billion
|
$60.86 |
$59.62 |
6 minutes
|
CAI
|
CAI International, Inc. |
Rental & Leasing Services |
-36.47 |
3.52 |
|
0.0306 |
2.66 |
|
|
782 Million
|
$45.35 |
$28.81 |
6 minutes
|
CALM
|
Cal-Maine Foods, Inc. |
Food - Major Diversified |
-5.76 |
0.99 |
|
68.9656 |
1.33 |
|
|
1.94 Billion
|
$39.92 |
$37.62 |
5 minutes
|
CALX
|
Calix, Inc. |
Communication Equipment |
-75.9 |
2.29 |
|
7.0938 |
4.81 |
|
|
2.6 Billion
|
$42.40 |
$10.22 |
5 minutes
|
CAMT
|
Camtek Ltd. |
Semiconductor Equipment & Materials |
-64.59 |
3.97 |
|
125.2254 |
9.59 |
|
|
1.5 Billion
|
$34.03 |
$12.05 |
5 minutes
|
CANG
|
Cango Inc. |
Internet Information Providers |
7.0 |
-7.11 |
|
2.2515 |
3.78 |
|
|
1.18 Billion
|
$7.71 |
$8.25 |
5 minutes
|
CARA
|
Cara Therapeutics, Inc. |
Biotechnology |
-37.31 |
-2.84 |
|
34.2652 |
9.85 |
|
|
1.33 Billion
|
$28.36 |
$17.78 |
5 minutes
|
CASA
|
Casa Systems, Inc. |
Communication Equipment |
-53.42 |
-2.33 |
|
0.5406 |
2.04 |
|
|
801 Million
|
$9.64 |
$4.49 |
5 minutes
|
CB
|
Chubb Limited |
Property & Casualty Insurance |
2.25 |
0.16 |
|
0.3202 |
2.0 |
|
|
72 Billion
|
$160.94 |
$164.56 |
5 minutes
|
CBD
|
Companhia Brasileira de Distribuicao |
Grocery Stores |
211.7 |
8.83 |
|
0.4951 |
0.2 |
|
|
1.83 Billion
|
$6.41 |
$19.98 |
5 minutes
|
CBPO
|
China Biologic Products Holdings, Inc. |
Biotechnology |
-1.47 |
0.44 |
|
|
8.79 |
|
|
4.61 Billion
|
$118.52 |
$116.78 |
5 minutes
|
CBZ
|
CBIZ, Inc. |
Business Services |
-15.27 |
-0.45 |
|
0.0165 |
1.84 |
|
|
1.78 Billion
|
$33.47 |
$28.36 |
5 minutes
|
CCI
|
Crown Castle International Corp. (REIT) |
Diversified Communication Services |
-6.52 |
1.31 |
|
0.0091 |
13.18 |
|
|
77 Billion
|
$177.54 |
$165.97 |
5 minutes
|
CCK
|
Crown Holdings, Inc. |
Packaging & Containers |
-24.2 |
0.64 |
|
0.1386 |
1.2 |
|
|
13.9 Billion
|
$105.54 |
$80.00 |
5 minutes
|
CCMP
|
Cabot Microelectronics Corporation |
Semiconductor Equipment & Materials |
-9.99 |
-3.75 |
|
0.2971 |
4.92 |
|
|
5.52 Billion
|
$185.75 |
$167.20 |
5 minutes
|
CCS
|
Century Communities, Inc. |
Residential Construction |
-43.37 |
0.47 |
|
0.3203 |
0.68 |
|
|
2.16 Billion
|
$65.96 |
$37.35 |
5 minutes
|
CDE
|
Coeur Mining, Inc. |
Gold |
-34.57 |
-3.89 |
|
0.2943 |
2.92 |
|
|
2.29 Billion
|
$9.14 |
$5.98 |
5 minutes
|
CDMO
|
Avid Bioservices, Inc. |
Biotechnology |
-64.08 |
-2.37 |
|
3.2865 |
14.66 |
|
|
1.18 Billion
|
$18.93 |
$6.80 |
5 minutes
|
CDW
|
CDW Corporation |
Information Technology Services |
-20.64 |
-0.68 |
|
0.3032 |
1.32 |
|
|
24.5 Billion
|
$174.25 |
$138.29 |
5 minutes
|
CE
|
Celanese Corporation |
Chemicals - Major Diversified |
-28.81 |
1.45 |
|
0.3679 |
3.07 |
|
|
17.4 Billion
|
$154.54 |
$110.02 |
5 minutes
|
CG
|
The Carlyle Group Inc. |
Asset Management |
-15.45 |
-0.03 |
|
0.1478 |
4.58 |
|
|
13.4 Billion
|
$38.00 |
$32.13 |
5 minutes
|
CHD
|
Church & Dwight Co., Inc. |
Cleaning Products |
-12.56 |
0.71 |
|
0.076 |
4.4 |
|
|
21.6 Billion
|
$87.41 |
$76.43 |
5 minutes
|
CHKP
|
Check Point Software Technologies Ltd. |
Security Software & Services |
0.59 |
0.9 |
15.29 |
55.0489 |
7.64 |
|
|
15.8 Billion
|
$116.41 |
$117.10 |
5 minutes
|
CHRW
|
C.H. Robinson Worldwide, Inc. |
Air Delivery & Freight Services |
-27.29 |
1.63 |
18.06 |
0.1705 |
0.79 |
|
|
12.9 Billion
|
$99.04 |
$72.01 |
4 minutes
|
CHTR
|
Charter Communications, Inc. |
CATV Systems |
-13.63 |
0.82 |
|
0.0119 |
2.78 |
|
|
134 Billion
|
$619.30 |
$534.89 |
4 minutes
|
CI
|
Cigna Corporation |
Health Care Plans |
-10.37 |
-0.11 |
|
0.3427 |
0.52 |
|
|
82.7 Billion
|
$245.82 |
$220.34 |
4 minutes
|
CINF
|
Cincinnati Financial Corporation |
Property & Casualty Insurance |
8.21 |
1.31 |
|
1.0011 |
2.26 |
|
|
17.1 Billion
|
$106.47 |
$115.21 |
4 minutes
|
CKH
|
Seacor Holdings Inc. |
Oil & Gas Equipment & Services |
-1.83 |
0.02 |
|
0.186 |
1.13 |
|
|
850 Million
|
$41.48 |
$40.72 |
4 minutes
|
CL
|
Colgate-Palmolive Company |
Personal Products |
-4.33 |
0.48 |
|
0.1127 |
4.12 |
|
|
67.9 Billion
|
$80.16 |
$76.69 |
4 minutes
|
CLGX
|
CoreLogic, Inc. |
Information Technology Services |
-37.0 |
-0.15 |
|
0.0841 |
3.56 |
|
|
5.85 Billion
|
$79.67 |
$50.19 |
4 minutes
|
CLVS
|
Clovis Oncology, Inc. |
Biotechnology |
53.25 |
-1.12 |
|
0.3713 |
4.13 |
|
|
680 Million
|
$6.16 |
$9.44 |
4 minutes
|
CLW
|
Clearwater Paper Corporation |
Paper & Paper Products |
-21.74 |
-1.89 |
|
0.0456 |
0.31 |
|
|
574 Million
|
$34.73 |
$27.18 |
4 minutes
|
CLX
|
The Clorox Company |
Housewares & Accessories |
-13.6 |
0.34 |
|
0.2316 |
3.24 |
|
|
24.3 Billion
|
$190.77 |
$164.83 |
4 minutes
|
CMBM
|
Cambium Networks Corporation |
Communication Equipment |
-90.5 |
3.82 |
|
1.0471 |
6.2 |
|
|
1.73 Billion
|
$64.92 |
$6.17 |
4 minutes
|
CMD
|
Cantel Medical Corp. |
Medical Instruments & Supplies |
-19.74 |
0.54 |
|
0.2407 |
3.34 |
|
|
3.54 Billion
|
$84.21 |
$67.59 |
4 minutes
|
CMG
|
Chipotle Mexican Grill, Inc. |
Restaurants |
-40.11 |
0.53 |
|
0.3011 |
7.22 |
|
|
43.2 Billion
|
$1,539.50 |
$921.94 |
4 minutes
|
CMI
|
Cummins Inc. |
Diversified Machinery |
-36.16 |
0.71 |
|
0.8283 |
1.91 |
|
|
37.9 Billion
|
$261.23 |
$166.78 |
4 minutes
|
CMS
|
CMS Energy Corporation |
Electric Utilities |
12.76 |
0.5 |
|
0.011 |
2.64 |
|
|
17.6 Billion
|
$60.76 |
$68.51 |
4 minutes
|
CNA
|
CNA Financial Corporation |
Property & Casualty Insurance |
8.32 |
0.89 |
|
0.768 |
1.16 |
|
|
12.5 Billion
|
$46.49 |
$50.36 |
4 minutes
|
CNC
|
Centene Corporation |
Health Care Plans |
4.02 |
-0.29 |
|
0.6758 |
0.32 |
|
|
35.7 Billion
|
$62.43 |
$64.94 |
4 minutes
|
CNI
|
Canadian National Railway Company |
Railroads |
-19.72 |
-0.42 |
|
0.0427 |
7.46 |
|
|
82.1 Billion
|
$117.01 |
$93.93 |
4 minutes
|
CODX
|
Co-Diagnostics, Inc. |
Medical Laboratories & Research |
-62.23 |
-3.41 |
|
|
3.45 |
|
|
258 Million
|
$8.79 |
$3.32 |
4 minutes
|
COLB
|
Columbia Banking System, Inc. |
Savings & Loans |
-11.22 |
0.43 |
|
2.9568 |
6.05 |
|
|
3.13 Billion
|
$44.48 |
$39.49 |
4 minutes
|
COLD
|
Americold Realty Trust |
REIT - Industrial |
-3.82 |
0.36 |
|
0.1887 |
5.01 |
|
|
9.95 Billion
|
$39.57 |
$38.06 |
4 minutes
|
COLL
|
Collegium Pharmaceutical, Inc. |
Drugs - Generic |
1.49 |
-2.31 |
|
0.6532 |
2.55 |
|
|
792 Million
|
$22.79 |
$23.13 |
4 minutes
|
CONE
|
CyrusOne Inc. |
REIT - Diversified |
-4.38 |
1.82 |
|
0.0724 |
8.32 |
|
|
8.6 Billion
|
$70.82 |
$67.72 |
3 minutes
|
COO
|
The Cooper Companies, Inc. |
Medical Instruments & Supplies |
-8.95 |
0.51 |
|
0.0564 |
7.64 |
|
|
18.8 Billion
|
$388.02 |
$353.31 |
3 minutes
|
COOP
|
Mr. Cooper Group Inc. |
Savings & Loans |
-57.73 |
1.35 |
|
0.0568 |
1.1 |
|
|
3 Billion
|
$32.98 |
$13.94 |
3 minutes
|
COR
|
CoreSite Realty Corporation |
REIT - Office |
-5.5 |
0.71 |
|
0.0029 |
8.64 |
|
|
5.25 Billion
|
$121.85 |
$115.15 |
3 minutes
|
CORE
|
Core-Mark Holding Company, Inc. |
Food Wholesale |
-43.67 |
1.76 |
|
0.0378 |
0.11 |
|
|
1.87 Billion
|
$42.16 |
$23.75 |
3 minutes
|
COST
|
Costco Wholesale Corporation |
Discount, Variety Stores |
-12.75 |
0.44 |
|
0.9007 |
0.9 |
|
|
161 Billion
|
$364.81 |
$318.31 |
3 minutes
|
COWN
|
Cowen Inc. |
Investment Brokerage - National |
-54.65 |
1.04 |
|
1.5484 |
0.6 |
|
|
974 Million
|
$37.75 |
$17.12 |
3 minutes
|
CPB
|
Campbell Soup Company |
Processed & Packaged Goods |
-0.39 |
1.58 |
|
0.1511 |
1.67 |
|
|
15 Billion
|
$48.83 |
$48.64 |
3 minutes
|
CPRT
|
Copart, Inc. |
Auto Dealerships |
-12.73 |
0.24 |
|
1.2044 |
11.91 |
|
|
27.2 Billion
|
$118.31 |
$103.25 |
3 minutes
|
CPRX
|
Catalyst Pharmaceuticals, Inc. |
Biotechnology |
11.19 |
-0.92 |
|
4875.9124 |
3.83 |
|
|
456 Million
|
$4.29 |
$4.77 |
3 minutes
|
CQP
|
Cheniere Energy Partners, L.P. |
Oil & Gas Pipelines |
-11.54 |
-0.58 |
|
0.0684 |
4.27 |
|
|
26.3 Billion
|
$41.42 |
$36.64 |
3 minutes
|
CRL
|
Charles River Laboratories International, ... |
Medical Laboratories & Research |
-42.18 |
-0.38 |
|
0.1062 |
5.22 |
|
|
15.3 Billion
|
$305.23 |
$176.48 |
3 minutes
|
CRM
|
salesforce.com, inc. |
Application Software |
-16.97 |
-1.09 |
|
1.8674 |
9.62 |
|
|
204 Billion
|
$228.76 |
$189.95 |
3 minutes
|
CRNC
|
Cerence Inc. |
Application Software |
-74.62 |
4.11 |
|
0.4291 |
10.65 |
|
|
3.7 Billion
|
$96.51 |
$24.49 |
3 minutes
|
CROX
|
Crocs, Inc. |
Textile - Apparel Footwear & Accessories |
-54.89 |
1.48 |
|
0.3636 |
4.01 |
|
|
5.55 Billion
|
$82.70 |
$37.31 |
3 minutes
|
CRUS
|
Cirrus Logic, Inc. |
Semiconductor - Specialized |
-3.82 |
-0.14 |
|
2.5713 |
3.68 |
|
|
4.99 Billion
|
$84.83 |
$81.59 |
3 minutes
|
CSIQ
|
Canadian Solar Inc. |
Semiconductor - Specialized |
-46.11 |
-0.23 |
|
0.5619 |
0.76 |
|
|
2.64 Billion
|
$43.27 |
$23.32 |
3 minutes
|
CSWC
|
Capital Southwest Corporation |
Asset Management |
-14.38 |
0.5 |
|
0.1141 |
7.15 |
|
|
471 Million
|
$24.00 |
$20.55 |
3 minutes
|
CTLT
|
Catalent, Inc. |
Drugs - Generic |
-44.73 |
0.11 |
|
0.2723 |
5.28 |
|
|
18.3 Billion
|
$109.38 |
$60.45 |
3 minutes
|
CTRN
|
Citi Trends, Inc. |
Apparel Stores |
-75.38 |
2.75 |
|
0.6389 |
1.21 |
|
|
947 Million
|
$96.00 |
$23.64 |
3 minutes
|
CTVA
|
Corteva, Inc. |
Agricultural Chemicals |
-34.8 |
-0.06 |
|
2.3313 |
2.44 |
|
|
34.7 Billion
|
$47.10 |
$30.71 |
3 minutes
|
CUBE
|
CubeSmart |
REIT - Industrial |
-17.13 |
0.63 |
|
0.0014 |
11.7 |
|
|
7.94 Billion
|
$39.82 |
$33.00 |
3 minutes
|
CUBI
|
Customers Bancorp, Inc. |
Regional - Northeast Banks |
-33.72 |
3.89 |
|
0.1258 |
1.94 |
|
|
1.06 Billion
|
$33.42 |
$22.15 |
3 minutes
|
CVS
|
CVS Health Corporation |
Health Care Plans |
-4.15 |
0.53 |
|
0.1276 |
0.36 |
|
|
97.4 Billion
|
$74.46 |
$71.37 |
2 minutes
|
CW
|
Curtiss-Wright Corporation |
Diversified Machinery |
16.04 |
1.15 |
|
0.1612 |
2.14 |
|
|
5.12 Billion
|
$126.28 |
$146.54 |
2 minutes
|
CWEN-A
|
Clearway Energy, Inc. |
Electric Utilities |
-19.28 |
-1.88 |
|
0.036 |
4.65 |
|
|
5.58 Billion
|
$26.55 |
$21.43 |
2 minutes
|
CWH
|
Camping World Holdings, Inc. |
REIT - Office |
-59.94 |
4.44 |
|
0.0644 |
0.65 |
|
|
3.53 Billion
|
$39.97 |
$16.01 |
2 minutes
|
CWST
|
Casella Waste Systems, Inc. |
Waste Management |
-16.5 |
-0.18 |
|
0.248 |
4.27 |
|
|
3.31 Billion
|
$65.50 |
$54.69 |
2 minutes
|
CWT
|
California Water Service Group |
Water Utilities |
-2.66 |
1.43 |
|
0.0381 |
3.68 |
|
|
2.93 Billion
|
$58.32 |
$56.77 |
2 minutes
|
DAC
|
Danaos Corporation |
Shipping |
-87.34 |
-3.7 |
|
0.045 |
2.42 |
|
|
1.11 Billion
|
$54.12 |
$6.85 |
2 minutes
|
DAR
|
Darling Ingredients Inc. |
Waste Management |
-58.98 |
-5.56 |
|
0.0492 |
3.12 |
|
|
11.1 Billion
|
$69.95 |
$28.69 |
2 minutes
|
DCI
|
Donaldson Company, Inc. |
Diversified Machinery |
-12.46 |
0.59 |
|
0.4027 |
2.91 |
|
|
7.47 Billion
|
$60.01 |
$52.53 |
2 minutes
|
DE
|
Deere & Company |
Farm & Construction Machinery |
-55.57 |
0.33 |
|
0.1434 |
3.18 |
|
|
118 Billion
|
$378.26 |
$168.07 |
2 minutes
|
DEA
|
Easterly Government Properties, Inc. |
REIT - Office |
20.25 |
-0.8 |
|
0.0085 |
6.98 |
|
|
1.71 Billion
|
$20.99 |
$25.24 |
2 minutes
|
DECK
|
Deckers Outdoor Corporation |
Textile - Apparel Footwear & Accessories |
-42.02 |
1.03 |
|
4.375 |
4.06 |
|
|
9.58 Billion
|
$345.94 |
$200.56 |
2 minutes
|
DELL
|
Dell Technologies Inc. |
Personal Computers |
-43.41 |
-0.46 |
|
0.2828 |
0.75 |
|
|
70.3 Billion
|
$93.45 |
$52.88 |
2 minutes
|
DG
|
Dollar General Corporation |
Discount, Variety Stores |
-24.4 |
1.15 |
|
0.1015 |
1.49 |
|
|
50.1 Billion
|
$209.04 |
$158.03 |
2 minutes
|
DGII
|
Digi International Inc. |
Communication Equipment |
-20.96 |
0.05 |
|
0.7287 |
2.13 |
|
|
618 Million
|
$18.75 |
$14.82 |
2 minutes
|
DGX
|
Quest Diagnostics Incorporated |
Medical Laboratories & Research |
-12.42 |
1.71 |
|
0.2412 |
1.82 |
|
|
17.2 Billion
|
$128.86 |
$112.85 |
2 minutes
|
DHI
|
D.R. Horton, Inc. |
Residential Construction |
-34.07 |
-0.19 |
|
0.5558 |
1.49 |
|
|
33.2 Billion
|
$93.75 |
$61.81 |
2 minutes
|
DHR
|
Danaher Corporation |
Diversified Machinery |
-29.33 |
1.07 |
|
0.2719 |
7.44 |
|
|
166 Billion
|
$234.84 |
$165.95 |
2 minutes
|
DIOD
|
Diodes Incorporated |
Semiconductor - Integrated Circuits |
-37.58 |
-1.14 |
|
0.5595 |
2.89 |
|
|
3.56 Billion
|
$78.79 |
$49.18 |
1 minute
|
DISCA
|
Discovery, Inc. |
CATV Systems |
-25.19 |
-3.86 |
|
0.1457 |
1.69 |
|
|
18 Billion
|
$40.38 |
$30.21 |
1 minute
|
DISH
|
DISH Network Corporation |
CATV Systems |
5.32 |
1.04 |
|
0.2358 |
1.3 |
|
|
20.1 Billion
|
$37.95 |
$39.97 |
1 minute
|
DKS
|
DICK'S Sporting Goods, Inc. |
Sporting Goods Stores |
-47.22 |
1.63 |
|
0.527 |
0.78 |
|
|
7.43 Billion
|
$83.50 |
$44.07 |
1 minute
|
DLB
|
Dolby Laboratories, Inc. |
Diversified Electronics |
-29.2 |
0.61 |
|
14.4873 |
8.31 |
|
|
10.5 Billion
|
$102.14 |
$72.32 |
1 minute
|
DLR
|
Digital Realty Trust, Inc. |
REIT - Office |
-8.38 |
1.6 |
|
0.0072 |
10.38 |
|
|
40.5 Billion
|
$143.52 |
$131.50 |
1 minute
|
DLTR
|
Dollar Tree, Inc. |
Discount, Variety Stores |
-24.23 |
-0.43 |
|
0.1473 |
1.06 |
|
|
27.2 Billion
|
$117.04 |
$88.68 |
1 minute
|
DOC
|
Physicians Realty Trust |
REIT - Healthcare Facilities |
13.58 |
0.0 |
|
0.0017 |
8.83 |
|
|
3.86 Billion
|
$18.26 |
$20.74 |
1 minute
|
DOV
|
Dover Corporation |
Diversified Machinery |
-14.68 |
0.38 |
|
0.1555 |
2.99 |
|
|
20 Billion
|
$140.49 |
$119.86 |
1 minute
|
DOX
|
Amdocs Limited |
Business Software & Services |
-1.4 |
0.88 |
|
1.4804 |
2.32 |
|
|
9.76 Billion
|
$74.33 |
$73.29 |
1 minute
|
DOYU
|
DouYu International Holdings Limited |
Internet Information Providers |
-11.87 |
-3.5 |
|
140.7407 |
2.23 |
|
|
3.27 Billion
|
$9.94 |
$8.76 |
1 minute
|
DQ
|
Daqo New Energy Corp. |
Semiconductor Equipment & Materials |
7.94 |
-2.99 |
|
0.3954 |
6.61 |
|
|
4.46 Billion
|
$67.22 |
$72.56 |
1 minute
|
DRD
|
DRDGOLD Limited |
Gold |
-34.33 |
-3.66 |
|
49.9244 |
2.39 |
|
|
831 Million
|
$9.73 |
$6.39 |
1 minute
|
DTE
|
DTE Energy Company |
Electric Utilities |
-1.19 |
0.13 |
|
0.0262 |
2.15 |
|
|
26.2 Billion
|
$135.63 |
$134.02 |
1 minute
|
DVA
|
DaVita Inc. |
Specialized Health Services |
-21.75 |
0.81 |
|
0.0308 |
1.02 |
|
|
11.8 Billion
|
$109.88 |
$85.98 |
1 minute
|
DY
|
Dycom Industries, Inc. |
Heavy Construction |
-53.29 |
-2.19 |
|
0.038 |
0.87 |
|
|
2.79 Billion
|
$95.18 |
$44.46 |
1 minute
|
EA
|
Electronic Arts Inc. |
Multimedia & Graphics Software |
-22.45 |
0.7 |
|
5.2016 |
7.23 |
|
|
41 Billion
|
$141.45 |
$109.69 |
1 minute
|
EBAY
|
eBay Inc. |
Specialty Retail, Other |
-39.11 |
0.27 |
|
0.4603 |
4.13 |
|
|
42.4 Billion
|
$62.64 |
$38.14 |
1 minute
|
EBIX
|
Ebix, Inc. |
Business Software & Services |
28.45 |
-2.44 |
|
0.1542 |
1.71 |
|
|
938 Million
|
$30.05 |
$38.60 |
less than a minute
|
EBS
|
Emergent BioSolutions Inc. |
Biotechnology |
-16.73 |
-1.93 |
|
0.6731 |
2.64 |
|
|
4.11 Billion
|
$75.86 |
$63.17 |
less than a minute
|
ECOM
|
ChannelAdvisor Corporation |
Application Software |
-58.01 |
1.66 |
|
7.0632 |
5.33 |
|
|
774 Million
|
$25.77 |
$10.82 |
less than a minute
|
ECPG
|
Encore Capital Group, Inc. |
Asset Management |
-8.15 |
0.39 |
|
0.0562 |
0.81 |
|
|
1.22 Billion
|
$39.00 |
$35.82 |
less than a minute
|
ED
|
Consolidated Edison, Inc. |
Electric Utilities |
25.2 |
0.2 |
|
0.0504 |
2.11 |
|
|
25.8 Billion
|
$75.32 |
$94.30 |
less than a minute
|
EDU
|
New Oriental Education & Technology Group ... |
Education & Training Services |
857.58 |
0.48 |
|
3.2742 |
7.02 |
|
|
25.2 Billion
|
$14.78 |
$141.53 |
less than a minute
|
EFSC
|
Enterprise Financial Services Corp |
Regional - Southwest Banks |
-10.21 |
0.48 |
|
0.8902 |
5.13 |
|
|
1.56 Billion
|
$50.33 |
$45.19 |
less than a minute
|
EFX
|
Equifax Inc. |
Credit Services |
-12.96 |
0.76 |
|
0.3733 |
5.49 |
|
|
22.7 Billion
|
$187.22 |
$162.96 |
less than a minute
|
EGAN
|
eGain Corporation |
Business Software & Services |
5.71 |
-0.41 |
|
22.1224 |
3.98 |
|
|
301 Million
|
$9.63 |
$10.18 |
less than a minute
|
EGO
|
Eldorado Gold Corporation |
Gold |
-39.31 |
-3.09 |
|
0.9698 |
1.89 |
|
|
1.94 Billion
|
$10.99 |
$6.67 |
23 minutes
|
EGOV
|
NIC Inc. |
Application Software |
-37.96 |
-0.06 |
|
21.0231 |
5.0 |
|
|
2.3 Billion
|
$33.96 |
$21.07 |
23 minutes
|
EGRX
|
Eagle Pharmaceuticals, Inc. |
Drugs - Generic |
27.57 |
-0.58 |
|
2.6991 |
2.88 |
|
|
541 Million
|
$41.32 |
$52.71 |
23 minutes
|
EHC
|
Encompass Health Corporation |
Hospitals |
1.77 |
-0.58 |
|
0.0633 |
1.74 |
|
|
8.08 Billion
|
$81.17 |
$82.61 |
23 minutes
|
EL
|
The Estee Lauder Companies Inc. |
Personal Products |
-29.09 |
0.36 |
|
0.6881 |
7.66 |
|
|
109 Billion
|
$303.22 |
$215.01 |
23 minutes
|
ELF
|
e.l.f. Beauty, Inc. |
Personal Products |
-30.29 |
1.72 |
|
0.2338 |
4.78 |
|
|
1.44 Billion
|
$28.33 |
$19.75 |
23 minutes
|
ELS
|
Equity LifeStyle Properties, Inc. |
REIT - Residential |
14.73 |
0.74 |
|
0.009 |
11.04 |
|
|
12 Billion
|
$65.58 |
$75.24 |
23 minutes
|
EMR
|
Emerson Electric Co. |
Industrial Electrical Equipment |
-20.11 |
0.08 |
|
0.2696 |
3.25 |
|
|
54.7 Billion
|
$92.01 |
$73.51 |
23 minutes
|
ENSG
|
The Ensign Group, Inc. |
Long-Term Care Facilities |
-43.37 |
-1.54 |
|
0.2252 |
2.14 |
|
|
5.14 Billion
|
$92.00 |
$52.10 |
23 minutes
|
ENTG
|
Entegris, Inc. |
Semiconductor Equipment & Materials |
-51.41 |
-1.44 |
|
0.5096 |
8.75 |
|
|
16.3 Billion
|
$119.70 |
$58.16 |
23 minutes
|
EPAM
|
EPAM Systems, Inc. |
Information Technology Services |
-44.25 |
0.38 |
|
5.1802 |
8.92 |
|
|
23.7 Billion
|
$424.67 |
$236.75 |
23 minutes
|
EQIX
|
Equinix, Inc. (REIT) |
REIT - Diversified |
-6.19 |
0.58 |
|
0.1149 |
10.3 |
|
|
61.8 Billion
|
$691.43 |
$648.65 |
22 minutes
|
EQX
|
Equinox Gold Corp. |
Gold |
4.83 |
-3.08 |
|
0.6114 |
2.41 |
|
|
2.03 Billion
|
$8.49 |
$8.90 |
22 minutes
|
ERIC
|
Telefonaktiebolaget LM Ericsson (publ) |
Communication Equipment |
-34.2 |
-1.29 |
|
|
1.68 |
|
|
45.6 Billion
|
$13.80 |
$9.08 |
22 minutes
|
ERII
|
Energy Recovery, Inc. |
Pollution & Treatment Controls |
-40.88 |
-1.77 |
|
6.4839 |
8.78 |
|
|
1.04 Billion
|
$18.32 |
$10.83 |
22 minutes
|
ES
|
Eversource Energy |
Diversified Utilities |
8.39 |
0.27 |
|
0.0059 |
3.37 |
|
|
30 Billion
|
$86.41 |
$93.66 |
22 minutes
|
ESI
|
Element Solutions Inc |
Specialty Chemicals |
-37.17 |
0.52 |
|
0.1802 |
2.57 |
|
|
4.76 Billion
|
$19.29 |
$12.12 |
22 minutes
|
ESNT
|
Essent Group Ltd. |
Mortgage Investment |
-0.33 |
-1.62 |
|
2.4948 |
5.77 |
|
|
5.51 Billion
|
$49.09 |
$48.93 |
22 minutes
|
ETH
|
Ethan Allen Interiors Inc. |
Home Furnishings & Fixtures |
-47.57 |
0.07 |
|
0.626 |
1.2 |
|
|
687 Million
|
$27.77 |
$14.56 |
22 minutes
|
EVTC
|
EVERTEC, Inc. |
Business Software & Services |
-12.61 |
0.63 |
|
0.3691 |
5.64 |
|
|
2.88 Billion
|
$39.81 |
$34.79 |
22 minutes
|
EW
|
Edwards Lifesciences Corporation |
Medical Appliances & Equipment |
-10.45 |
-0.2 |
|
2.0147 |
11.96 |
|
|
52.5 Billion
|
$85.82 |
$76.85 |
22 minutes
|
EXEL
|
Exelixis, Inc. |
Biotechnology |
-9.81 |
-0.39 |
|
23.2201 |
7.35 |
|
|
7.26 Billion
|
$23.03 |
$20.77 |
22 minutes
|
EXK
|
Endeavour Silver Corp. |
Silver |
-62.31 |
-4.94 |
|
6.1142 |
6.17 |
|
|
854 Million
|
$5.20 |
$1.96 |
22 minutes
|
EXP
|
Eagle Materials Inc. |
Cement |
-37.69 |
2.41 |
|
0.136 |
3.71 |
|
|
5.92 Billion
|
$142.13 |
$88.56 |
22 minutes
|
EXPD
|
Expeditors International of Washington, Inc. |
Air Delivery & Freight Services |
-32.99 |
0.55 |
|
3.4916 |
1.82 |
|
|
18.4 Billion
|
$109.52 |
$73.39 |
22 minutes
|
EXPI
|
eXp World Holdings, Inc. |
Property Management |
-71.2 |
-5.96 |
|
19.5969 |
3.3 |
|
|
5.93 Billion
|
$39.31 |
$11.32 |
22 minutes
|
EXR
|
Extra Space Storage Inc. |
REIT - Industrial |
-17.12 |
0.64 |
|
0.0177 |
13.65 |
|
|
18.5 Billion
|
$139.27 |
$115.43 |
21 minutes
|
EYE
|
National Vision Holdings, Inc. |
Specialty Retail, Other |
-29.41 |
0.86 |
|
0.3561 |
2.27 |
|
|
3.89 Billion
|
$47.81 |
$33.75 |
21 minutes
|
FAST
|
Fastenal Company |
Industrial Equipment Wholesale |
-24.43 |
1.3 |
|
0.3779 |
5.17 |
|
|
29.2 Billion
|
$50.71 |
$38.32 |
21 minutes
|
FB
|
Facebook, Inc. |
Internet Information Providers |
-31.25 |
-0.29 |
|
5.5411 |
10.34 |
|
|
889 Billion
|
$311.54 |
$214.18 |
21 minutes
|
FBHS
|
Fortune Brands Home & Security, Inc. |
Home Furnishings & Fixtures |
-27.75 |
0.33 |
|
0.1524 |
2.24 |
|
|
13.7 Billion
|
$101.02 |
$72.99 |
21 minutes
|
FBP
|
First BanCorp. |
Foreign Regional Banks |
-22.14 |
1.3 |
|
0.5944 |
3.68 |
|
|
2.55 Billion
|
$11.70 |
$9.11 |
21 minutes
|
FCN
|
FTI Consulting, Inc. |
Management Services |
-13.2 |
1.12 |
|
0.6013 |
2.01 |
|
|
4.94 Billion
|
$145.64 |
$126.41 |
21 minutes
|
FCPT
|
Four Corners Property Trust, Inc. |
REIT - Hotel/Motel |
13.31 |
0.28 |
|
0.0152 |
12.55 |
|
|
2.14 Billion
|
$28.26 |
$32.02 |
21 minutes
|
FCX
|
Freeport-McMoRan Inc. |
Copper |
-63.65 |
-1.09 |
|
0.3773 |
3.49 |
|
|
49.6 Billion
|
$33.67 |
$12.24 |
21 minutes
|
FDS
|
FactSet Research Systems Inc. |
Information & Delivery Services |
-3.77 |
0.69 |
|
0.702 |
7.69 |
|
|
11.8 Billion
|
$311.26 |
$299.54 |
21 minutes
|
FDX
|
FedEx Corporation |
Air Delivery & Freight Services |
-45.45 |
1.47 |
|
0.2297 |
0.97 |
|
|
76.6 Billion
|
$290.79 |
$158.62 |
21 minutes
|
FFIV
|
F5 Networks, Inc. |
Business Software & Services |
-38.46 |
-1.53 |
|
1.8056 |
5.34 |
|
|
12.8 Billion
|
$207.20 |
$127.51 |
21 minutes
|
FHI
|
Federated Hermes, Inc. |
Asset Management |
12.85 |
0.54 |
|
2.0622 |
2.14 |
|
|
3.1 Billion
|
$31.52 |
$35.57 |
21 minutes
|
FHN
|
First Horizon National Corporation |
Regional - Southeast Banks |
-7.39 |
0.63 |
|
2.6953 |
5.03 |
|
|
9.54 Billion
|
$17.45 |
$16.16 |
21 minutes
|
FICO
|
Fair Isaac Corporation |
Business Software & Services |
-19.14 |
1.3 |
|
0.1538 |
11.63 |
|
|
15.2 Billion
|
$525.11 |
$424.58 |
21 minutes
|
FIVE
|
Five Below, Inc. |
Specialty Retail, Other |
-41.0 |
-3.34 |
52.85 |
0.3691 |
5.44 |
|
|
10.7 Billion
|
$196.09 |
$115.69 |
21 minutes
|
FIZZ
|
National Beverage Corp. |
Beverages - Soft Drinks |
-10.69 |
4.22 |
17.34 |
3.792 |
4.49 |
|
|
4.82 Billion
|
$49.93 |
$44.59 |
21 minutes
|
FLEX
|
Flex Ltd. |
Printed Circuit Boards |
-26.2 |
0.49 |
8.4 |
0.5826 |
0.4 |
|
|
9.22 Billion
|
$18.40 |
$13.58 |
20 minutes
|
FLGT
|
Fulgent Genetics, Inc. |
Medical Laboratories & Research |
-77.92 |
-3.64 |
|
18.8877 |
5.65 |
|
|
2.38 Billion
|
$82.30 |
$18.17 |
20 minutes
|
FLIR
|
FLIR Systems, Inc. |
Scientific & Technical Instruments |
-1.41 |
1.04 |
|
0.3836 |
3.98 |
|
|
7.65 Billion
|
$58.33 |
$57.51 |
20 minutes
|
FLO
|
Flowers Foods, Inc. |
Processed & Packaged Goods |
-6.56 |
0.92 |
|
0.2329 |
1.18 |
|
|
5.17 Billion
|
$24.10 |
$22.52 |
20 minutes
|
FLWS
|
1-800-FLOWERS.COM, Inc. |
Specialty Retail, Other |
-36.41 |
-0.57 |
|
1.3322 |
0.92 |
|
|
1.71 Billion
|
$26.09 |
$16.59 |
20 minutes
|
FLXN
|
Flexion Therapeutics, Inc. |
Drugs - Generic |
98.92 |
2.34 |
|
0.7581 |
4.95 |
|
|
424 Million
|
$8.31 |
$16.53 |
20 minutes
|
FND
|
Floor & Decor Holdings, Inc. |
Home Improvement Stores |
-52.91 |
3.81 |
|
0.2482 |
4.6 |
|
|
11.2 Billion
|
$112.83 |
$53.13 |
20 minutes
|
FNF
|
Fidelity National Financial, Inc. |
Surety & Title Insurance |
2.11 |
1.12 |
|
1.0455 |
1.18 |
|
|
12.8 Billion
|
$44.15 |
$45.08 |
20 minutes
|
FNKO
|
Funko, Inc. |
Toys & Games |
-58.0 |
1.27 |
|
0.1994 |
1.85 |
|
|
1.21 Billion
|
$23.12 |
$9.71 |
20 minutes
|
FOCS
|
Focus Financial Partners Inc. |
Asset Management |
-32.45 |
1.33 |
|
0.0372 |
2.27 |
|
|
3.1 Billion
|
$43.94 |
$29.68 |
20 minutes
|
FOE
|
Ferro Corporation |
Specialty Chemicals |
-13.92 |
0.12 |
|
0.2071 |
1.46 |
|
|
1.4 Billion
|
$17.02 |
$14.65 |
20 minutes
|
FOR
|
Forestar Group Inc. |
Real Estate Development |
-15.48 |
0.32 |
|
0.36 |
1.18 |
|
|
1.17 Billion
|
$24.80 |
$20.96 |
20 minutes
|
FORM
|
FormFactor, Inc. |
Semiconductor - Broad Line |
-46.27 |
-1.57 |
|
3.6861 |
5.61 |
|
|
3.89 Billion
|
$50.05 |
$26.89 |
20 minutes
|
FOXA
|
Fox Corporation |
Entertainment - Diversified |
1.02 |
-0.11 |
|
0.5325 |
1.7 |
|
|
21.5 Billion
|
$37.42 |
$37.80 |
20 minutes
|
FOXF
|
Fox Factory Holding Corp. |
Recreational Vehicles |
-44.15 |
0.89 |
|
0.5902 |
6.3 |
|
|
5.61 Billion
|
$134.78 |
$75.28 |
20 minutes
|
FR
|
First Industrial Realty Trust, Inc. |
REIT - Industrial |
-2.33 |
0.38 |
|
0.0994 |
13.58 |
|
|
6.08 Billion
|
$47.11 |
$46.01 |
20 minutes
|
FRC
|
First Republic Bank |
Money Center Banks |
-32.0 |
0.77 |
|
0.3486 |
7.74 |
|
|
29.8 Billion
|
$173.12 |
$117.73 |
20 minutes
|
FRHC
|
Freedom Holding Corp. |
Asset Management |
-68.61 |
-2.86 |
|
4.0511 |
12.5 |
|
|
3.16 Billion
|
$52.06 |
$16.34 |
20 minutes
|
FRTA
|
Forterra, Inc. |
General Building Materials |
-42.31 |
0.0 |
|
0.0229 |
0.98 |
|
|
1.56 Billion
|
$23.47 |
$13.54 |
20 minutes
|
FTNT
|
Fortinet, Inc. |
Application Software |
-39.53 |
-0.27 |
|
34.6516 |
12.35 |
|
|
32 Billion
|
$197.09 |
$119.19 |
19 minutes
|
FTV
|
Fortive Corporation |
Scientific & Technical Instruments |
5.78 |
3.66 |
|
0.6637 |
5.31 |
|
|
24.6 Billion
|
$73.56 |
$77.81 |
19 minutes
|
FUL
|
H.B. Fuller Company |
Specialty Chemicals |
-24.98 |
0.48 |
|
0.0454 |
1.16 |
|
|
3.33 Billion
|
$64.37 |
$48.29 |
19 minutes
|
G
|
Genpact Limited |
Information Technology Services |
-1.95 |
0.45 |
|
0.3463 |
2.24 |
|
|
8.32 Billion
|
$44.64 |
$43.77 |
19 minutes
|
GATX
|
GATX Corporation |
Rental & Leasing Services |
-19.3 |
1.81 |
|
0.052 |
2.8 |
|
|
3.38 Billion
|
$95.69 |
$77.22 |
19 minutes
|
GBCI
|
Glacier Bancorp, Inc. |
Regional - Pacific Banks |
-25.52 |
1.25 |
|
0.5219 |
8.93 |
|
|
5.6 Billion
|
$59.25 |
$44.13 |
19 minutes
|
GDOT
|
Green Dot Corporation |
Credit Services |
-26.44 |
-1.41 |
|
60.0564 |
1.94 |
|
|
2.43 Billion
|
$46.15 |
$33.95 |
19 minutes
|
GEF
|
Greif, Inc. |
Packaging & Containers |
-31.34 |
3.46 |
|
0.0361 |
0.63 |
|
|
2.88 Billion
|
$60.34 |
$41.43 |
19 minutes
|
GFF
|
Griffon Corporation |
General Building Materials |
-26.21 |
0.98 |
|
0.1949 |
0.64 |
|
|
1.57 Billion
|
$27.85 |
$20.55 |
19 minutes
|
GFI
|
Gold Fields Limited |
Gold |
-35.59 |
-4.15 |
|
0.4525 |
2.2 |
|
|
8.56 Billion
|
$9.47 |
$6.10 |
19 minutes
|
GGB
|
Gerdau S.A. |
Steel & Iron |
-11.83 |
-1.28 |
|
0.4151 |
1.12 |
|
|
8.83 Billion
|
$5.41 |
$4.77 |
19 minutes
|
GGG
|
Graco Inc. |
Diversified Machinery |
-24.37 |
0.93 |
|
1.7824 |
7.52 |
|
|
12.4 Billion
|
$74.08 |
$56.03 |
19 minutes
|
GHL
|
Greenhill & Co., Inc. |
Investment Brokerage - Regional |
6.63 |
2.12 |
|
0.2536 |
1.05 |
|
|
329 Million
|
$16.89 |
$18.01 |
19 minutes
|
GILD
|
Gilead Sciences, Inc. |
Biotechnology |
4.48 |
-0.69 |
|
0.2681 |
3.29 |
|
|
81.3 Billion
|
$64.66 |
$67.56 |
19 minutes
|
GIS
|
General Mills, Inc. |
Processed & Packaged Goods |
-12.56 |
1.4 |
|
0.1986 |
2.02 |
|
|
37.7 Billion
|
$60.97 |
$53.31 |
19 minutes
|
GL
|
Globe Life Inc. |
Life Insurance |
10.07 |
1.4 |
|
0.1044 |
2.43 |
|
|
11.5 Billion
|
$100.80 |
$110.95 |
19 minutes
|
GLOB
|
Globant S.A. |
Information Technology Services |
-41.9 |
-0.34 |
|
2.6094 |
10.69 |
|
|
8.7 Billion
|
$220.27 |
$127.98 |
18 minutes
|
GLPI
|
Gaming and Leisure Properties, Inc. |
REIT - Diversified |
14.35 |
0.18 |
|
0.0823 |
8.84 |
|
|
10.2 Billion
|
$43.34 |
$49.56 |
18 minutes
|
GLT
|
P. H. Glatfelter Company |
Paper & Paper Products |
-1.46 |
1.72 |
|
0.3032 |
0.84 |
|
|
767 Million
|
$17.12 |
$16.87 |
18 minutes
|
GLUU
|
Glu Mobile Inc. |
Multimedia & Graphics Software |
-42.05 |
-0.08 |
|
9.2817 |
4.06 |
|
|
2.2 Billion
|
$12.46 |
$7.22 |
18 minutes
|
GLW
|
Corning Incorporated |
Diversified Electronics |
-36.54 |
0.67 |
|
0.3069 |
3.05 |
|
|
34.5 Billion
|
$45.05 |
$28.59 |
18 minutes
|
GM
|
General Motors Company |
Auto Manufacturers - Major |
-41.74 |
-0.83 |
|
0.2155 |
0.7 |
|
|
85.9 Billion
|
$59.66 |
$34.76 |
18 minutes
|
GMED
|
Globus Medical, Inc. |
Medical Appliances & Equipment |
-16.32 |
0.85 |
|
88.9042 |
8.46 |
|
|
6.67 Billion
|
$67.57 |
$56.54 |
18 minutes
|
GNRC
|
Generac Holdings Inc. |
Diversified Machinery |
-65.51 |
-0.63 |
|
0.6904 |
8.34 |
|
|
20.7 Billion
|
$328.34 |
$113.26 |
18 minutes
|
GNTX
|
Gentex Corporation |
Auto Parts |
-15.32 |
1.41 |
|
139.9193 |
5.19 |
|
|
8.76 Billion
|
$35.90 |
$30.40 |
18 minutes
|
GO
|
Grocery Outlet Holding Corp. |
Grocery Stores |
-14.67 |
1.77 |
|
0.0763 |
1.16 |
|
|
3.63 Billion
|
$38.57 |
$32.91 |
18 minutes
|
GOLD
|
Barrick Gold Corporation |
Gold |
-6.05 |
-1.04 |
|
0.9683 |
2.96 |
|
|
37.2 Billion
|
$20.99 |
$19.72 |
18 minutes
|
GOLF
|
Acushnet Holdings Corp. |
Sporting Goods Stores |
-30.74 |
1.54 |
|
0.3823 |
2.03 |
|
|
3.28 Billion
|
$44.28 |
$30.67 |
18 minutes
|
GOOD
|
Gladstone Commercial Corporation |
REIT - Diversified |
6.68 |
0.39 |
|
0.0163 |
6.09 |
|
|
811 Million
|
$20.35 |
$21.71 |
18 minutes
|
GOOGL
|
Alphabet Inc. |
Internet Information Providers |
-32.34 |
-1.15 |
|
4.9046 |
8.24 |
|
|
1.5 Trillion
|
$2,244.62 |
$1,518.73 |
18 minutes
|
GPK
|
Graphic Packaging Holding Company |
Packaging & Containers |
-11.89 |
0.99 |
|
0.0464 |
0.78 |
|
|
5.14 Billion
|
$18.33 |
$16.15 |
18 minutes
|
GRBK
|
Green Brick Partners, Inc. |
Real Estate Development |
-53.6 |
1.65 |
|
0.0876 |
1.3 |
|
|
1.26 Billion
|
$25.95 |
$12.04 |
18 minutes
|
GRMN
|
Garmin Ltd. |
Scientific & Technical Instruments |
-28.78 |
0.15 |
|
19.5086 |
6.22 |
|
|
26 Billion
|
$137.85 |
$98.18 |
18 minutes
|
GSL
|
Global Ship Lease, Inc. |
Shipping |
-39.04 |
-2.86 |
|
0.105 |
1.75 |
|
|
495 Million
|
$12.91 |
$7.87 |
18 minutes
|
GTES
|
Gates Industrial Corporation plc |
Diversified Machinery |
-21.69 |
0.35 |
|
0.1792 |
1.72 |
|
|
4.8 Billion
|
$16.97 |
$13.29 |
18 minutes
|
GTN
|
Gray Television, Inc. |
Broadcasting - TV |
14.99 |
-0.1 |
|
0.1918 |
0.77 |
|
|
1.84 Billion
|
$19.61 |
$22.55 |
18 minutes
|
GTY
|
Getty Realty Corp. |
REIT - Retail |
9.52 |
0.67 |
|
0.0954 |
8.9 |
|
|
1.31 Billion
|
$29.95 |
$32.80 |
18 minutes
|
GWW
|
W.W. Grainger, Inc. |
Industrial Equipment Wholesale |
-24.22 |
1.08 |
|
0.2233 |
1.78 |
|
|
21.1 Billion
|
$405.97 |
$307.65 |
18 minutes
|
HAIN
|
The Hain Celestial Group, Inc. |
Food Wholesale |
-38.78 |
1.86 |
|
0.1203 |
2.13 |
|
|
4.46 Billion
|
$43.35 |
$26.54 |
17 minutes
|
HAS
|
Hasbro, Inc. |
Toys & Games |
0.62 |
1.96 |
|
0.2599 |
2.47 |
|
|
13.5 Billion
|
$97.11 |
$97.71 |
17 minutes
|
HEAR
|
Turtle Beach Corporation |
Communication Equipment |
-73.78 |
-4.09 |
|
7.7542 |
1.19 |
|
|
429 Million
|
$27.46 |
$7.20 |
17 minutes
|
HELE
|
Helen of Troy Limited |
Housewares & Accessories |
-11.74 |
2.5 |
|
0.315 |
2.67 |
|
|
5.42 Billion
|
$217.96 |
$192.37 |
17 minutes
|
HI
|
Hillenbrand, Inc. |
Diversified Machinery |
-46.84 |
0.73 |
|
0.1715 |
1.41 |
|
|
3.73 Billion
|
$50.83 |
$27.02 |
17 minutes
|
HIBB
|
Hibbett Sports, Inc. |
Sporting Goods Stores |
-67.74 |
-0.36 |
|
0.8429 |
0.81 |
|
|
1.15 Billion
|
$72.45 |
$23.37 |
17 minutes
|
HII
|
Huntington Ingalls Industries, Inc. |
Aerospace/Defense Products & Services |
17.09 |
1.64 |
|
0.2723 |
0.9 |
|
|
8.47 Billion
|
$210.27 |
$246.21 |
17 minutes
|
HIMX
|
Himax Technologies, Inc. |
Semiconductor - Specialized |
-61.98 |
-17.18 |
|
1.1646 |
2.51 |
|
|
2.23 Billion
|
$12.73 |
$4.84 |
17 minutes
|
HLI
|
Houlihan Lokey, Inc. |
Investment Brokerage - National |
-13.59 |
1.32 |
|
3.519 |
3.49 |
|
|
4.64 Billion
|
$66.74 |
$57.67 |
17 minutes
|
HMC
|
Honda Motor Co., Ltd. |
Auto Manufacturers - Major |
-10.07 |
0.34 |
|
0.4041 |
0.45 |
|
|
53.6 Billion
|
$29.78 |
$26.78 |
17 minutes
|
HMN
|
Horace Mann Educators Corporation |
Property & Casualty Insurance |
8.07 |
0.64 |
|
0.1578 |
1.33 |
|
|
1.74 Billion
|
$42.14 |
$45.54 |
17 minutes
|
HOLI
|
Hollysys Automation Technologies Ltd. |
Industrial Electrical Equipment |
22.0 |
-0.86 |
|
30.0521 |
1.43 |
|
|
765 Million
|
$12.73 |
$15.53 |
17 minutes
|
HOLX
|
Hologic, Inc. |
Medical Instruments & Supplies |
-28.76 |
1.07 |
|
0.3091 |
4.22 |
|
|
19.2 Billion
|
$74.42 |
$53.02 |
17 minutes
|
HR
|
Healthcare Realty Trust Incorporated |
REIT - Healthcare Facilities |
18.98 |
0.72 |
|
0.0088 |
8.81 |
|
|
4.4 Billion
|
$30.87 |
$36.73 |
17 minutes
|
HRC
|
Hill-Rom Holdings, Inc. |
Medical Instruments & Supplies |
-2.28 |
-0.81 |
|
0.1542 |
2.5 |
|
|
7.33 Billion
|
$112.02 |
$109.47 |
17 minutes
|
HRL
|
Hormel Foods Corporation |
Meat Products |
3.3 |
1.47 |
|
1.3615 |
2.67 |
|
|
25.9 Billion
|
$47.03 |
$48.58 |
17 minutes
|
HSIC
|
Henry Schein, Inc. |
Medical Equipment Wholesale |
3.04 |
0.88 |
|
0.4212 |
0.97 |
|
|
9.86 Billion
|
$70.00 |
$72.13 |
16 minutes
|
HSY
|
The Hershey Company |
Confectioners |
0.46 |
0.06 |
|
0.2365 |
4.07 |
|
|
33.2 Billion
|
$159.60 |
$160.34 |
16 minutes
|
HTA
|
Healthcare Trust of America, Inc. |
REIT - Healthcare Facilities |
19.85 |
0.18 |
|
0.0355 |
8.3 |
|
|
6.13 Billion
|
$27.96 |
$33.51 |
16 minutes
|
HUBG
|
Hub Group, Inc. |
Air Delivery & Freight Services |
-17.82 |
1.44 |
|
0.3908 |
0.66 |
|
|
2.3 Billion
|
$67.55 |
$55.51 |
16 minutes
|
HUM
|
Humana Inc. |
Health Care Plans |
-9.04 |
-1.08 |
|
2.3097 |
0.67 |
|
|
52 Billion
|
$413.21 |
$375.85 |
16 minutes
|
HUN
|
Huntsman Corporation |
Chemicals - Major Diversified |
-26.82 |
2.57 |
|
0.6163 |
1.05 |
|
|
6.34 Billion
|
$28.78 |
$21.06 |
16 minutes
|
HUYA
|
HUYA Inc. |
Entertainment - Diversified |
19.06 |
-4.07 |
|
120.2723 |
2.55 |
|
|
4.25 Billion
|
$17.68 |
$21.05 |
16 minutes
|
HVT
|
Haverty Furniture Companies, Inc. |
Home Furnishing Stores |
-48.99 |
-0.38 |
|
0.8562 |
0.96 |
|
|
719 Million
|
$39.60 |
$20.20 |
16 minutes
|
HZNP
|
Horizon Therapeutics Public Limited Company |
Drugs - Generic |
-59.98 |
-1.85 |
|
1.981 |
9.1 |
|
|
20 Billion
|
$89.79 |
$35.93 |
16 minutes
|
HZO
|
MarineMax, Inc. |
Specialty Retail, Other |
-60.58 |
3.66 |
|
0.3729 |
0.7 |
|
|
1.14 Billion
|
$51.02 |
$20.11 |
16 minutes
|
IAC
|
IAC/InterActiveCorp |
Internet Information Providers |
-2.48 |
1.14 |
|
3.9093 |
7.07 |
|
|
21.6 Billion
|
$244.01 |
$237.95 |
16 minutes
|
IBKR
|
Interactive Brokers Group, Inc. |
Investment Brokerage - National |
-25.56 |
-0.54 |
|
5.3798 |
12.22 |
|
|
30.5 Billion
|
$74.07 |
$55.14 |
16 minutes
|
IBN
|
ICICI Bank Limited |
Money Center Banks |
5.01 |
-6.51 |
|
0.1928 |
4.22 |
|
|
50.2 Billion
|
$14.37 |
$15.09 |
16 minutes
|
IBP
|
Installed Building Products, Inc. |
General Building Materials |
-38.59 |
1.23 |
|
0.3716 |
2.12 |
|
|
3.5 Billion
|
$122.77 |
$75.39 |
16 minutes
|
ICE
|
Intercontinental Exchange, Inc. |
Diversified Investments |
-17.71 |
0.46 |
|
0.0344 |
10.87 |
|
|
65.6 Billion
|
$117.71 |
$96.86 |
16 minutes
|
ICHR
|
Ichor Holdings, Ltd. |
Semiconductor Equipment & Materials |
-39.83 |
-1.24 |
|
1.2005 |
1.86 |
|
|
1.7 Billion
|
$58.97 |
$35.48 |
16 minutes
|
ICLR
|
ICON Public Limited Company |
Medical Laboratories & Research |
-9.68 |
-2.02 |
|
1.9419 |
3.67 |
|
|
10.3 Billion
|
$194.07 |
$175.28 |
16 minutes
|
IDA
|
IDACORP, Inc. |
Electric Utilities |
11.81 |
0.66 |
|
0.1501 |
3.75 |
|
|
5.07 Billion
|
$100.09 |
$111.91 |
16 minutes
|
IDCC
|
InterDigital, Inc. |
Wireless Communications |
-18.83 |
-0.56 |
|
2.3507 |
6.24 |
|
|
2.24 Billion
|
$70.86 |
$57.52 |
16 minutes
|
IEX
|
IDEX Corporation |
Diversified Machinery |
-19.91 |
0.38 |
|
0.8879 |
6.98 |
|
|
16.4 Billion
|
$218.24 |
$174.79 |
15 minutes
|
III
|
Information Services Group, Inc. |
Information Technology Services |
-21.76 |
0.0 |
|
|
0.85 |
|
|
213 Million
|
$4.32 |
$3.38 |
15 minutes
|
IIVI
|
II-VI Incorporated |
Scientific & Technical Instruments |
-53.44 |
4.97 |
|
0.5058 |
2.9 |
|
|
8.38 Billion
|
$80.00 |
$37.25 |
15 minutes
|
INFO
|
IHS Markit Ltd. |
Business Services |
-21.07 |
0.66 |
|
0.0314 |
9.92 |
|
|
42.9 Billion
|
$102.32 |
$80.76 |
15 minutes
|
INFY
|
Infosys Limited |
Information Technology Services |
-42.42 |
-2.15 |
|
5.0867 |
6.34 |
|
|
80.4 Billion
|
$19.12 |
$11.01 |
15 minutes
|
INOV
|
Inovalon Holdings, Inc. |
Healthcare Information Services |
-26.67 |
0.27 |
|
0.1203 |
6.99 |
|
|
4.66 Billion
|
$30.03 |
$22.02 |
15 minutes
|
INVA
|
Innoviva, Inc. |
Biotechnology |
29.13 |
-0.26 |
|
0.639 |
3.57 |
|
|
1.2 Billion
|
$11.67 |
$15.07 |
15 minutes
|
INVH
|
Invitation Homes Inc. |
Real Estate Development |
0.15 |
0.4 |
|
0.0248 |
10.14 |
|
|
18.5 Billion
|
$32.50 |
$32.55 |
15 minutes
|
IPGP
|
IPG Photonics Corporation |
Semiconductor Equipment & Materials |
-38.14 |
-5.54 |
|
22.1338 |
9.74 |
|
|
11.7 Billion
|
$225.49 |
$139.49 |
14 minutes
|
IQV
|
IQVIA Holdings Inc. |
Medical Laboratories & Research |
-21.08 |
0.26 |
|
0.1435 |
3.46 |
|
|
39.3 Billion
|
$208.21 |
$164.32 |
14 minutes
|
IRBT
|
iRobot Corporation |
Appliances |
-52.0 |
-2.99 |
|
8.5162 |
2.29 |
|
|
3.27 Billion
|
$113.33 |
$54.40 |
14 minutes
|
IRT
|
Independence Realty Trust, Inc. |
REIT - Residential |
3.79 |
0.76 |
|
0.0089 |
7.66 |
|
|
1.63 Billion
|
$15.84 |
$16.44 |
14 minutes
|
ITI
|
Iteris, Inc. |
Communication Equipment |
-8.47 |
-2.27 |
|
1.7875 |
2.24 |
|
|
260 Million
|
$6.02 |
$5.51 |
14 minutes
|
ITW
|
Illinois Tool Works Inc. |
Diversified Machinery |
-15.98 |
0.44 |
|
0.3081 |
5.52 |
|
|
69.4 Billion
|
$223.60 |
$187.86 |
14 minutes
|
JAZZ
|
Jazz Pharmaceuticals plc |
Biotechnology |
-13.21 |
0.55 |
|
0.9467 |
3.86 |
|
|
9.11 Billion
|
$162.28 |
$140.85 |
14 minutes
|
JBHT
|
J.B. Hunt Transport Services, Inc. |
Trucking |
-35.82 |
1.17 |
|
0.2176 |
1.86 |
|
|
17.9 Billion
|
$171.50 |
$110.07 |
14 minutes
|
JBL
|
Jabil Inc. |
Printed Circuit Boards |
-28.76 |
0.45 |
|
0.2615 |
0.28 |
|
|
8.04 Billion
|
$53.68 |
$38.24 |
14 minutes
|
JCOM
|
j2 Global, Inc. |
Internet Software & Services |
-19.76 |
-1.32 |
|
0.1423 |
3.68 |
|
|
5.48 Billion
|
$121.59 |
$97.56 |
14 minutes
|
JD
|
JD.com, Inc. |
Internet Information Providers |
-46.64 |
-2.19 |
|
4.65 |
1.11 |
|
|
126 Billion
|
$78.65 |
$41.97 |
13 minutes
|
JELD
|
JELD-WEN Holding, Inc. |
General Building Materials |
-14.43 |
2.96 |
|
0.3698 |
0.7 |
|
|
2.95 Billion
|
$29.52 |
$25.26 |
13 minutes
|
JHG
|
Janus Henderson Group plc |
Asset Management |
-22.49 |
0.62 |
|
3.4558 |
2.43 |
|
|
5.59 Billion
|
$32.59 |
$25.26 |
13 minutes
|
JKHY
|
Jack Henry & Associates, Inc. |
Information Technology Services |
10.48 |
0.03 |
|
2.2044 |
6.91 |
|
|
11.8 Billion
|
$155.76 |
$172.08 |
13 minutes
|
JKS
|
JinkoSolar Holding Co., Ltd. |
Semiconductor - Specialized |
-29.87 |
-5.92 |
|
0.2289 |
0.31 |
|
|
1.65 Billion
|
$36.36 |
$25.50 |
13 minutes
|
JNJ
|
Johnson & Johnson |
Drug Manufacturers - Major |
-7.12 |
0.24 |
|
0.6992 |
5.21 |
|
|
430 Billion
|
$161.64 |
$150.13 |
13 minutes
|
JNPR
|
Juniper Networks, Inc. |
Communication Equipment |
-4.98 |
0.39 |
|
0.7607 |
1.89 |
|
|
8.41 Billion
|
$25.51 |
$24.24 |
13 minutes
|
JOBS
|
51job, Inc. |
Staffing & Outsourcing Services |
26.6 |
0.13 |
|
134.8684 |
7.78 |
|
|
4.38 Billion
|
$63.19 |
$80.00 |
13 minutes
|
JYNT
|
The Joint Corp. |
Hospitals |
-69.94 |
3.11 |
|
1.112 |
11.67 |
|
|
685 Million
|
$53.00 |
$15.93 |
13 minutes
|
K
|
Kellogg Company |
Processed & Packaged Goods |
6.78 |
1.2 |
|
0.0539 |
1.6 |
|
|
22 Billion
|
$63.41 |
$67.71 |
13 minutes
|
KB
|
KB Financial Group Inc. |
Foreign Regional Banks |
-23.81 |
0.87 |
|
0.5774 |
1.52 |
|
|
19.8 Billion
|
$47.33 |
$36.06 |
13 minutes
|
KDP
|
Keurig Dr Pepper Inc. |
Beverages - Soft Drinks |
-18.65 |
0.91 |
|
0.0166 |
4.32 |
|
|
50.1 Billion
|
$35.49 |
$28.87 |
13 minutes
|
KE
|
Kimball Electronics, Inc. |
Diversified Electronics |
-33.68 |
-4.42 |
|
1.0665 |
0.49 |
|
|
600 Million
|
$23.99 |
$15.91 |
13 minutes
|
KEYS
|
Keysight Technologies, Inc. |
Scientific & Technical Instruments |
-32.32 |
-0.82 |
|
0.9356 |
6.2 |
|
|
26.7 Billion
|
$145.03 |
$98.16 |
13 minutes
|
KKR
|
KKR & Co. Inc. |
Asset Management |
-35.51 |
1.32 |
|
0.1639 |
9.84 |
|
|
44.6 Billion
|
$52.01 |
$33.54 |
13 minutes
|
KLAC
|
KLA Corporation |
Semiconductor Equipment & Materials |
-48.92 |
-2.2 |
|
0.6443 |
8.78 |
|
|
53.4 Billion
|
$345.10 |
$176.28 |
12 minutes
|
KLIC
|
Kulicke and Soffa Industries, Inc. |
Semiconductor Equipment & Materials |
-51.27 |
-0.81 |
|
23.4323 |
4.63 |
|
|
3.46 Billion
|
$53.79 |
$26.21 |
12 minutes
|
KMB
|
Kimberly-Clark Corporation |
Personal Products |
6.07 |
0.4 |
|
0.0339 |
2.44 |
|
|
46.7 Billion
|
$137.23 |
$145.56 |
12 minutes
|
KMPR
|
Kemper Corporation |
Property & Casualty Insurance |
-1.41 |
0.37 |
|
0.8571 |
1.03 |
|
|
5.31 Billion
|
$81.07 |
$79.93 |
12 minutes
|
KMX
|
CarMax, Inc. |
Auto Dealerships |
-25.2 |
0.36 |
|
0.0085 |
1.1 |
|
|
20.9 Billion
|
$132.10 |
$98.81 |
12 minutes
|
KN
|
Knowles Corporation |
Communication Equipment |
-16.32 |
-0.33 |
|
0.7313 |
2.56 |
|
|
1.96 Billion
|
$21.20 |
$17.74 |
12 minutes
|
KNX
|
Knight-Swift Transportation Holdings Inc. |
Trucking |
-21.93 |
-0.1 |
|
0.1521 |
1.75 |
|
|
8.19 Billion
|
$50.03 |
$39.06 |
12 minutes
|
KR
|
The Kroger Co. |
Grocery Stores |
-25.65 |
0.5 |
|
0.0821 |
0.21 |
|
|
28.1 Billion
|
$37.97 |
$28.23 |
12 minutes
|
KRC
|
Kilroy Realty Corporation |
REIT - Office |
30.86 |
1.02 |
|
0.1821 |
8.74 |
|
|
7.85 Billion
|
$67.46 |
$88.28 |
12 minutes
|
KRNY
|
Kearny Financial Corp. |
Savings & Loans |
-2.18 |
0.98 |
|
0.148 |
4.42 |
|
|
1.04 Billion
|
$12.37 |
$12.10 |
12 minutes
|
KRO
|
Kronos Worldwide, Inc. |
Specialty Chemicals |
-29.58 |
2.22 |
|
0.6927 |
1.14 |
|
|
1.87 Billion
|
$16.09 |
$11.33 |
12 minutes
|
KT
|
KT Corporation |
Telecom Services - Foreign |
-14.25 |
-0.08 |
|
0.4465 |
0.3 |
|
|
6.5 Billion
|
$12.28 |
$10.53 |
12 minutes
|
KTOS
|
Kratos Defense & Security Solutions, Inc. |
Security & Protection Services |
-27.56 |
0.25 |
|
0.9809 |
4.69 |
|
|
3.51 Billion
|
$28.19 |
$20.42 |
12 minutes
|
LAD
|
Lithia Motors, Inc. |
Auto Dealerships |
-67.48 |
0.85 |
|
0.0381 |
0.81 |
|
|
10.7 Billion
|
$402.83 |
$131.00 |
12 minutes
|
LAKE
|
Lakeland Industries, Inc. |
Medical Instruments & Supplies |
-55.95 |
-0.57 |
|
17.8622 |
1.49 |
|
|
224 Million
|
$27.92 |
$12.30 |
12 minutes
|
LAZ
|
Lazard Ltd |
Asset Management |
-8.93 |
0.06 |
|
0.55 |
1.98 |
|
|
5.25 Billion
|
$46.46 |
$42.31 |
12 minutes
|
LAZY
|
Lazydays Holdings, Inc. |
Auto Dealerships |
-79.61 |
4.93 |
|
0.2722 |
0.27 |
|
|
219 Million
|
$20.65 |
$4.21 |
12 minutes
|
LDOS
|
Leidos Holdings, Inc. |
Information Technology Services |
12.18 |
-0.1 |
|
0.0946 |
1.15 |
|
|
14.2 Billion
|
$100.56 |
$112.81 |
12 minutes
|
LEA
|
Lear Corporation |
Auto Parts |
-31.89 |
0.69 |
|
0.4599 |
0.64 |
|
|
10.8 Billion
|
$180.25 |
$122.76 |
12 minutes
|
LEG
|
Leggett & Platt, Incorporated |
Home Furnishings & Fixtures |
-4.1 |
0.34 |
|
0.1694 |
1.45 |
|
|
6.2 Billion
|
$47.55 |
$45.60 |
12 minutes
|
LEN
|
Lennar Corporation |
Residential Construction |
-32.91 |
-0.63 |
|
0.3446 |
1.33 |
|
|
31.1 Billion
|
$104.86 |
$70.35 |
12 minutes
|
LFC
|
China Life Insurance Company Limited |
Life Insurance |
20.74 |
-0.39 |
|
1.1465 |
0.94 |
|
|
117 Billion
|
$10.22 |
$12.34 |
12 minutes
|
LGIH
|
LGI Homes, Inc. |
Real Estate Development |
-42.75 |
1.8 |
|
0.0661 |
1.63 |
|
|
3.87 Billion
|
$160.93 |
$92.14 |
12 minutes
|
LH
|
Laboratory Corporation of America Holdings |
Medical Laboratories & Research |
-23.62 |
0.36 |
|
0.1953 |
1.77 |
|
|
24.7 Billion
|
$255.66 |
$195.28 |
12 minutes
|
LHCG
|
LHC Group, Inc. |
Home Health Care |
-19.72 |
-3.38 |
|
2.3308 |
2.97 |
|
|
6.12 Billion
|
$196.96 |
$158.11 |
12 minutes
|
LIN
|
Linde plc |
Specialty Chemicals |
-22.0 |
0.22 |
|
0.2178 |
5.43 |
|
|
148 Billion
|
$285.43 |
$222.64 |
12 minutes
|
LITE
|
Lumentum Holdings Inc. |
Communication Equipment |
-6.06 |
1.55 |
|
1.3934 |
4.12 |
|
|
7.02 Billion
|
$92.61 |
$87.00 |
12 minutes
|
LL
|
Lumber Liquidators Holdings, Inc. |
Home Improvement Stores |
-70.75 |
1.12 |
|
0.7579 |
0.71 |
|
|
779 Million
|
$27.04 |
$7.91 |
11 minutes
|
LLY
|
Eli Lilly and Company |
Drug Manufacturers - Major |
-22.38 |
-1.45 |
|
0.2097 |
7.03 |
|
|
173 Billion
|
$181.82 |
$141.12 |
11 minutes
|
LMNX
|
Luminex Corporation |
Medical Instruments & Supplies |
-35.94 |
12.38 |
|
1.391 |
4.11 |
|
|
1.72 Billion
|
$37.03 |
$23.72 |
11 minutes
|
LMT
|
Lockheed Martin Corporation |
Aerospace/Defense Products & Services |
12.89 |
0.42 |
|
0.238 |
1.66 |
|
|
109 Billion
|
$387.85 |
$437.85 |
11 minutes
|
LOB
|
Live Oak Bancshares, Inc. |
Savings & Loans |
-74.7 |
1.61 |
|
0.2109 |
10.41 |
|
|
3 Billion
|
$71.22 |
$18.02 |
11 minutes
|
LOCO
|
El Pollo Loco Holdings, Inc. |
Restaurants |
-15.35 |
1.14 |
|
0.05 |
1.45 |
|
|
619 Million
|
$16.87 |
$14.28 |
11 minutes
|
LOGI
|
Logitech International S.A. |
Computer Peripherals |
-59.31 |
-0.8 |
|
39.5336 |
4.18 |
|
|
18.5 Billion
|
$108.14 |
$44.00 |
11 minutes
|
LOMA
|
Loma Negra Compania Industrial Argentina S... |
General Building Materials |
5.39 |
-1.29 |
|
0.6276 |
2.71 |
|
|
1.22 Billion
|
$6.12 |
$6.45 |
11 minutes
|
LOPE
|
Grand Canyon Education, Inc. |
Education & Training Services |
-22.13 |
0.0 |
|
1.4938 |
6.21 |
|
|
5.24 Billion
|
$112.36 |
$87.49 |
11 minutes
|
LOW
|
Lowe's Companies, Inc. |
Home Improvement Stores |
-37.49 |
1.08 |
|
0.1984 |
1.57 |
|
|
141 Billion
|
$200.65 |
$125.42 |
11 minutes
|
LPG
|
Dorian LPG Ltd. |
Shipping |
2.56 |
-2.64 |
|
0.2115 |
2.02 |
|
|
628 Million
|
$12.52 |
$12.84 |
11 minutes
|
LPLA
|
LPL Financial Holdings Inc. |
Investment Brokerage - National |
-36.18 |
1.23 |
|
0.3179 |
2.01 |
|
|
11.8 Billion
|
$148.32 |
$94.66 |
11 minutes
|
LPX
|
Louisiana-Pacific Corporation |
Building Materials Wholesale |
-45.69 |
2.16 |
|
1.3789 |
2.41 |
|
|
6.71 Billion
|
$62.93 |
$34.18 |
11 minutes
|
LQDT
|
Liquidity Services, Inc. |
Catalog & Mail Order Houses |
-76.14 |
-2.49 |
|
5.474 |
3.0 |
|
|
636 Million
|
$18.40 |
$4.39 |
11 minutes
|
LRCX
|
Lam Research Corporation |
Semiconductor Equipment & Materials |
-47.82 |
-1.77 |
|
1.036 |
7.86 |
|
|
93.8 Billion
|
$650.27 |
$339.30 |
11 minutes
|
LRN
|
K12 Inc. |
Education & Training Services |
-47.07 |
-1.52 |
|
0.5622 |
1.11 |
|
|
1.41 Billion
|
$32.42 |
$17.16 |
11 minutes
|
LSI
|
Life Storage, Inc. |
REIT - Industrial |
30.43 |
0.47 |
|
0.0246 |
10.91 |
|
|
6.73 Billion
|
$89.82 |
$117.15 |
11 minutes
|
LSTR
|
Landstar System, Inc. |
Trucking |
-37.39 |
1.98 |
|
1.6322 |
1.6 |
|
|
6.61 Billion
|
$172.78 |
$108.18 |
11 minutes
|
LULU
|
Lululemon Athletica Inc. |
Textile - Apparel Clothing |
-21.45 |
1.81 |
|
1.4399 |
9.42 |
|
|
41.5 Billion
|
$323.87 |
$254.41 |
11 minutes
|
LUNA
|
Luna Innovations Incorporated |
Scientific & Technical Instruments |
-18.97 |
2.69 |
|
0.47 |
4.12 |
|
|
341 Million
|
$11.07 |
$8.97 |
11 minutes
|
LXP
|
Lexington Realty Trust |
REIT - Diversified |
-0.35 |
1.49 |
|
0.1286 |
9.75 |
|
|
3.22 Billion
|
$11.59 |
$11.55 |
11 minutes
|
MAA
|
Mid-America Apartment Communities, Inc. |
REIT - Residential |
-1.22 |
0.31 |
|
0.0055 |
10.01 |
|
|
16.8 Billion
|
$147.31 |
$145.51 |
11 minutes
|
MAIN
|
Main Street Capital Corporation |
Diversified Investments |
7.36 |
0.84 |
|
0.0264 |
12.72 |
|
|
2.83 Billion
|
$41.82 |
$44.90 |
11 minutes
|
MANT
|
ManTech International Corporation |
Security Software & Services |
-5.95 |
-0.58 |
|
0.3276 |
1.38 |
|
|
3.47 Billion
|
$86.22 |
$81.09 |
11 minutes
|
MASI
|
Masimo Corporation |
Medical Instruments & Supplies |
-21.79 |
0.23 |
|
18.6739 |
11.49 |
|
|
13.1 Billion
|
$234.71 |
$183.57 |
11 minutes
|
MAT
|
Mattel, Inc. |
Toys & Games |
-31.15 |
0.55 |
|
0.2397 |
1.53 |
|
|
7 Billion
|
$20.26 |
$13.95 |
11 minutes
|
MATX
|
Matson, Inc. |
Shipping |
-49.03 |
-2.46 |
|
0.0144 |
1.28 |
|
|
3.06 Billion
|
$71.51 |
$36.45 |
11 minutes
|
MBT
|
Mobile TeleSystems Public Joint Stock Company |
Wireless Communications |
31.24 |
0.0 |
|
|
1.28 |
|
|
8.26 Billion
|
$8.13 |
$10.67 |
11 minutes
|
MCHP
|
Microchip Technology Incorporated |
Semiconductor - Broad Line |
-31.12 |
-1.83 |
|
0.0406 |
8.07 |
|
|
42.8 Billion
|
$158.77 |
$109.36 |
11 minutes
|
MCO
|
Moody's Corporation |
Business Services |
-11.65 |
0.06 |
|
0.389 |
10.92 |
|
|
58.6 Billion
|
$314.48 |
$277.83 |
11 minutes
|
MCY
|
Mercury General Corporation |
Property & Casualty Insurance |
-18.92 |
0.14 |
|
1.7274 |
0.93 |
|
|
3.52 Billion
|
$63.89 |
$51.80 |
11 minutes
|
MDC
|
M.D.C. Holdings, Inc. |
Residential Construction |
-27.4 |
0.37 |
|
0.3214 |
1.07 |
|
|
4.18 Billion
|
$61.67 |
$44.77 |
11 minutes
|
MDLZ
|
Mondelez International, Inc. |
Confectioners |
1.83 |
-0.41 |
|
0.1724 |
3.11 |
|
|
82.5 Billion
|
$58.61 |
$59.68 |
10 minutes
|
MDT
|
Medtronic plc |
Medical Appliances & Equipment |
-3.66 |
-0.17 |
|
0.4828 |
5.81 |
|
|
162 Billion
|
$121.79 |
$117.33 |
10 minutes
|
MDU
|
MDU Resources Group, Inc. |
General Building Materials |
-0.37 |
0.85 |
|
0.025 |
1.16 |
|
|
6.4 Billion
|
$32.04 |
$31.92 |
10 minutes
|
MEDP
|
Medpace Holdings, Inc. |
Medical Laboratories & Research |
-43.69 |
0.64 |
|
2.1199 |
6.64 |
|
|
6.15 Billion
|
$173.80 |
$97.86 |
10 minutes
|
MEI
|
Methode Electronics, Inc. |
Diversified Electronics |
-25.24 |
0.77 |
|
0.8112 |
1.73 |
|
|
1.73 Billion
|
$45.72 |
$34.18 |
10 minutes
|
MET
|
MetLife, Inc. |
Life Insurance |
-16.57 |
1.2 |
|
0.2944 |
0.81 |
|
|
54.9 Billion
|
$62.66 |
$52.28 |
10 minutes
|
MFC
|
Manulife Financial Corporation |
Life Insurance |
-9.88 |
1.39 |
|
1.7836 |
0.69 |
|
|
42.5 Billion
|
$21.87 |
$19.71 |
10 minutes
|
MGA
|
Magna International Inc. |
Auto Parts Wholesale |
-42.75 |
-0.01 |
|
0.545 |
0.82 |
|
|
26.8 Billion
|
$89.49 |
$51.23 |
10 minutes
|
MGPI
|
MGP Ingredients, Inc. |
Beverages - Wineries & Distillers |
-47.52 |
1.22 |
|
0.4809 |
2.76 |
|
|
1.09 Billion
|
$64.92 |
$34.07 |
10 minutes
|
MHK
|
Mohawk Industries, Inc. |
Home Furnishings & Fixtures |
-32.4 |
0.58 |
|
0.4365 |
1.46 |
|
|
13.9 Billion
|
$204.11 |
$137.98 |
10 minutes
|
MHO
|
M/I Homes, Inc. |
Residential Construction |
-29.15 |
-0.77 |
|
0.2838 |
0.56 |
|
|
1.71 Billion
|
$60.55 |
$42.90 |
10 minutes
|
MIME
|
Mimecast Limited |
Application Software |
19.36 |
1.58 |
|
1.0497 |
5.51 |
|
|
2.66 Billion
|
$41.07 |
$49.02 |
10 minutes
|
MITK
|
Mitek Systems, Inc. |
Application Software |
-32.77 |
-3.67 |
|
8.9639 |
6.04 |
|
|
635 Million
|
$14.71 |
$9.89 |
10 minutes
|
MKC
|
McCormick & Company, Incorporated |
Processed & Packaged Goods |
89.1 |
0.14 |
|
0.0456 |
4.08 |
|
|
24 Billion
|
$88.23 |
$166.84 |
10 minutes
|
MKSI
|
MKS Instruments, Inc. |
Scientific & Technical Instruments |
-37.15 |
-1.94 |
|
0.7962 |
4.54 |
|
|
10.6 Billion
|
$187.75 |
$118.01 |
10 minutes
|
MLI
|
Mueller Industries, Inc. |
Metal Fabrication |
-26.45 |
0.98 |
|
0.3347 |
1.04 |
|
|
2.49 Billion
|
$44.43 |
$32.68 |
10 minutes
|
MLM
|
Martin Marietta Materials, Inc. |
General Building Materials |
-24.43 |
0.75 |
|
0.0667 |
4.53 |
|
|
21.4 Billion
|
$348.65 |
$263.48 |
10 minutes
|
MMC
|
Marsh & McLennan Companies, Inc. |
Insurance Brokers |
-5.89 |
0.02 |
|
0.1539 |
3.69 |
|
|
63.6 Billion
|
$126.21 |
$118.78 |
10 minutes
|
MMI
|
Marcus & Millichap, Inc. |
Real Estate Development |
6.23 |
0.51 |
|
5.107 |
1.92 |
|
|
1.38 Billion
|
$35.32 |
$37.52 |
10 minutes
|
MMM
|
3M Company |
Diversified Machinery |
-18.61 |
-0.09 |
|
0.2553 |
3.52 |
|
|
113 Billion
|
$197.83 |
$161.01 |
10 minutes
|
MMS
|
MAXIMUS, Inc. |
Business Services |
-21.69 |
-0.75 |
|
0.6604 |
1.58 |
|
|
5.68 Billion
|
$93.36 |
$73.11 |
10 minutes
|
MNST
|
Monster Beverage Corporation |
Beverages - Soft Drinks |
-26.79 |
0.14 |
|
96.5323 |
10.96 |
|
|
50.4 Billion
|
$95.42 |
$69.86 |
10 minutes
|
MO
|
Altria Group, Inc. |
Cigarettes |
-12.71 |
0.5 |
|
0.1676 |
3.68 |
|
|
96.2 Billion
|
$51.75 |
$45.17 |
10 minutes
|
MOH
|
Molina Healthcare, Inc. |
Health Care Plans |
-39.8 |
-0.05 |
|
2.4713 |
0.69 |
|
|
13.5 Billion
|
$240.85 |
$144.99 |
10 minutes
|
MOS
|
The Mosaic Company |
Agricultural Chemicals |
-40.98 |
0.95 |
|
0.1208 |
1.37 |
|
|
11.9 Billion
|
$31.77 |
$18.75 |
10 minutes
|
MPW
|
Medical Properties Trust, Inc. |
REIT - Healthcare Facilities |
10.97 |
0.32 |
|
0.061 |
10.18 |
|
|
12.7 Billion
|
$21.70 |
$24.08 |
10 minutes
|
MRCY
|
Mercury Systems, Inc. |
Computer Peripherals |
10.89 |
1.76 |
|
0.4465 |
5.22 |
|
|
4.39 Billion
|
$77.60 |
$86.05 |
9 minutes
|
MRK
|
Merck & Co., Inc. |
Drug Manufacturers - Major |
8.44 |
-0.12 |
|
0.241 |
3.98 |
|
|
191 Billion
|
$76.22 |
$82.65 |
9 minutes
|
MRTN
|
Marten Transport, Ltd. |
Trucking |
24.56 |
0.85 |
|
72.037 |
1.66 |
|
|
1.45 Billion
|
$17.75 |
$22.11 |
9 minutes
|
MS
|
Morgan Stanley |
Investment Brokerage - National |
-30.36 |
-0.67 |
|
1.5075 |
2.86 |
|
|
149 Billion
|
$80.18 |
$55.84 |
9 minutes
|
MSA
|
MSA Safety Incorporated |
Security & Protection Services |
-9.04 |
1.43 |
|
0.6521 |
4.47 |
|
|
6.03 Billion
|
$154.68 |
$140.70 |
9 minutes
|
MSFT
|
Microsoft Corporation |
Business Software & Services |
-27.57 |
0.02 |
|
1.5945 |
12.46 |
|
|
1.91 Trillion
|
$255.91 |
$185.35 |
9 minutes
|
MTH
|
Meritage Homes Corporation |
Residential Construction |
-23.91 |
-0.26 |
|
0.7101 |
0.77 |
|
|
3.49 Billion
|
$94.87 |
$72.19 |
9 minutes
|
MWA
|
Mueller Water Products, Inc. |
Industrial Equipment & Components |
-14.06 |
0.07 |
|
0.4643 |
2.27 |
|
|
2.25 Billion
|
$14.37 |
$12.35 |
9 minutes
|
MX
|
MagnaChip Semiconductor Corporation |
Semiconductor - Specialized |
-41.28 |
-2.09 |
|
3.1693 |
2.35 |
|
|
1.19 Billion
|
$25.29 |
$14.85 |
9 minutes
|
MXIM
|
Maxim Integrated Products, Inc. |
Semiconductor - Broad Line |
-33.1 |
-0.79 |
|
1.7238 |
10.91 |
|
|
25.7 Billion
|
$95.01 |
$63.56 |
9 minutes
|
MYRG
|
MYR Group Inc. |
General Contractors |
-58.46 |
-2.58 |
|
0.4353 |
0.54 |
|
|
1.21 Billion
|
$73.71 |
$30.62 |
9 minutes
|
NATI
|
National Instruments Corporation |
Technical & System Software |
0.29 |
0.9 |
|
2.1532 |
4.52 |
|
|
5.81 Billion
|
$44.75 |
$44.88 |
9 minutes
|
NAVI
|
Navient Corporation |
Credit Services |
-1.89 |
1.43 |
|
0.0176 |
1.58 |
|
|
2.71 Billion
|
$14.85 |
$14.57 |
9 minutes
|
NBIX
|
Neurocrine Biosciences, Inc. |
Biotechnology |
12.4 |
-0.6 |
|
1.8954 |
8.28 |
|
|
8.66 Billion
|
$92.79 |
$104.30 |
9 minutes
|
NDAQ
|
Nasdaq, Inc. |
Diversified Investments |
-25.56 |
-0.01 |
|
0.4615 |
4.5 |
|
|
25.3 Billion
|
$156.09 |
$116.20 |
9 minutes
|
NEO
|
NeoGenomics, Inc. |
Medical Laboratories & Research |
-30.12 |
1.54 |
|
1.3516 |
12.8 |
|
|
5.69 Billion
|
$48.91 |
$34.18 |
9 minutes
|
NEOG
|
Neogen Corporation |
Diagnostic Substances |
-20.27 |
-1.39 |
|
289.6311 |
10.63 |
|
|
4.79 Billion
|
$91.26 |
$72.76 |
9 minutes
|
NESR
|
National Energy Services Reunited Corp. |
Conglomerates |
-38.31 |
-0.77 |
|
0.1757 |
1.35 |
|
|
1.13 Billion
|
$12.92 |
$7.97 |
8 minutes
|
NFLX
|
Netflix, Inc. |
CATV Systems |
-31.18 |
-0.46 |
|
0.4435 |
9.78 |
|
|
245 Billion
|
$552.78 |
$380.40 |
8 minutes
|
NGG
|
National Grid plc |
Gas Utilities |
9.1 |
0.36 |
|
0.0452 |
2.18 |
|
|
44.2 Billion
|
$61.76 |
$67.38 |
8 minutes
|
NGVT
|
Ingevity Corporation |
Specialty Chemicals |
-6.2 |
-0.34 |
|
0.1895 |
2.5 |
|
|
3.04 Billion
|
$71.26 |
$66.84 |
8 minutes
|
NICE
|
NICE Ltd. |
Computer Peripherals |
-22.75 |
0.23 |
|
1.8344 |
8.86 |
|
|
14.6 Billion
|
$231.82 |
$179.09 |
8 minutes
|
NIU
|
Niu Technologies |
Auto Manufacturers - Major |
-72.49 |
-6.51 |
|
6.1292 |
5.9 |
|
|
2.2 Billion
|
$34.03 |
$9.36 |
8 minutes
|
NKE
|
NIKE, Inc. |
Textile - Apparel Footwear & Accessories |
-24.22 |
0.88 |
|
0.9751 |
5.53 |
|
|
213 Billion
|
$136.64 |
$103.54 |
8 minutes
|
NLS
|
Nautilus, Inc. |
Sporting Goods |
-81.64 |
-1.15 |
|
2.6084 |
0.94 |
|
|
517 Million
|
$16.39 |
$3.01 |
8 minutes
|
NMIH
|
NMI Holdings, Inc. |
Surety & Title Insurance |
30.44 |
-1.9 |
|
0.3055 |
4.52 |
|
|
1.97 Billion
|
$22.73 |
$29.65 |
8 minutes
|
NOC
|
Northrop Grumman Corporation |
Aerospace/Defense - Major Diversified |
8.88 |
0.22 |
|
0.2956 |
1.47 |
|
|
54.2 Billion
|
$340.69 |
$370.94 |
8 minutes
|
NOMD
|
Nomad Foods Limited |
Processed & Packaged Goods |
-31.07 |
2.1 |
|
0.2247 |
1.71 |
|
|
5.12 Billion
|
$29.13 |
$20.08 |
8 minutes
|
NSA
|
National Storage Affiliates Trust |
REIT - Industrial |
-8.84 |
0.34 |
|
0.0093 |
6.83 |
|
|
2.95 Billion
|
$41.53 |
$37.86 |
8 minutes
|
NTES
|
NetEase, Inc. |
Internet Software & Services |
238.56 |
0.78 |
|
4.7912 |
6.5 |
|
|
73.1 Billion
|
$104.75 |
$354.64 |
8 minutes
|
NTGR
|
NETGEAR, Inc. |
Communication Equipment |
-45.74 |
0.05 |
|
10.1939 |
0.99 |
|
|
1.25 Billion
|
$40.75 |
$22.11 |
8 minutes
|
NTP
|
Nam Tai Property Inc. |
Diversified Electronics |
-26.89 |
2.32 |
|
1.5849 |
6.86 |
|
|
488 Million
|
$11.90 |
$8.70 |
8 minutes
|
NUE
|
Nucor Corporation |
Steel & Iron |
-41.45 |
0.3 |
|
0.5398 |
1.18 |
|
|
23.9 Billion
|
$80.53 |
$47.15 |
8 minutes
|
NUS
|
Nu Skin Enterprises, Inc. |
Personal Products |
-42.44 |
2.16 |
|
0.91 |
1.04 |
|
|
2.7 Billion
|
$52.90 |
$30.45 |
7 minutes
|
NVMI
|
Nova Measuring Instruments Ltd. |
Semiconductor Equipment & Materials |
-58.26 |
-1.19 |
|
1.9768 |
10.1 |
|
|
2.72 Billion
|
$95.74 |
$39.96 |
7 minutes
|
NVS
|
Novartis AG |
Drug Manufacturers - Major |
11.78 |
-0.24 |
|
0.2996 |
4.28 |
|
|
214 Billion
|
$87.34 |
$97.63 |
7 minutes
|
NWBI
|
Northwest Bancshares, Inc. |
Savings & Loans |
8.73 |
0.0 |
|
1.5379 |
4.21 |
|
|
1.83 Billion
|
$14.55 |
$15.82 |
7 minutes
|
NWN
|
Northwest Natural Holding Company |
Gas Utilities |
39.46 |
0.59 |
|
0.0225 |
2.16 |
|
|
1.67 Billion
|
$54.72 |
$76.31 |
7 minutes
|
NXGN
|
NextGen Healthcare, Inc. |
Healthcare Information Services |
-23.88 |
0.05 |
|
1.2664 |
2.22 |
|
|
1.22 Billion
|
$18.72 |
$14.25 |
7 minutes
|
NXPI
|
NXP Semiconductors N.V. |
Semiconductor - Broad Line |
-34.08 |
-0.6 |
|
0.2897 |
6.66 |
|
|
57.3 Billion
|
$207.94 |
$137.08 |
7 minutes
|
NXST
|
Nexstar Media Group, Inc. |
Broadcasting - TV |
-16.82 |
0.64 |
|
0.0192 |
1.43 |
|
|
6.45 Billion
|
$151.50 |
$126.02 |
7 minutes
|
NYT
|
The New York Times Company |
Publishing - Newspapers |
-18.23 |
-0.68 |
|
9.6382 |
4.51 |
|
|
8.05 Billion
|
$48.04 |
$39.28 |
7 minutes
|
O
|
Realty Income Corporation |
REIT - Retail |
22.2 |
0.74 |
|
0.0915 |
14.9 |
|
|
24.6 Billion
|
$65.67 |
$80.25 |
7 minutes
|
OCFC
|
OceanFirst Financial Corp. |
Savings & Loans |
-2.06 |
-0.13 |
|
3.0532 |
3.73 |
|
|
1.42 Billion
|
$23.75 |
$23.26 |
7 minutes
|
ODFL
|
Old Dominion Freight Line, Inc. |
Trucking |
-40.59 |
-0.1 |
|
3.548 |
7.13 |
|
|
28.6 Billion
|
$249.02 |
$147.94 |
7 minutes
|
OESX
|
Orion Energy Systems, Inc. |
Diversified Electronics |
-7.43 |
-3.0 |
|
3.5086 |
1.89 |
|
|
203 Million
|
$6.46 |
$5.98 |
7 minutes
|
OFC
|
Corporate Office Properties Trust |
REIT - Office |
10.99 |
0.59 |
|
0.0086 |
5.04 |
|
|
3.07 Billion
|
$27.21 |
$30.20 |
7 minutes
|
OFG
|
OFG Bancorp |
Money Center Banks |
-13.09 |
0.89 |
|
15.7359 |
2.57 |
|
|
1.22 Billion
|
$23.69 |
$20.59 |
7 minutes
|
OGS
|
ONE Gas, Inc. |
Gas Utilities |
22.75 |
0.5 |
|
0.0039 |
2.72 |
|
|
4.17 Billion
|
$78.38 |
$96.21 |
7 minutes
|
OHI
|
Omega Healthcare Investors, Inc. |
REIT - Healthcare Facilities |
17.06 |
0.72 |
|
0.0316 |
10.1 |
|
|
9.02 Billion
|
$37.86 |
$44.32 |
7 minutes
|
OIIM
|
O2Micro International Limited |
Diversified Electronics |
-78.45 |
-4.76 |
|
16.152 |
2.71 |
|
|
212 Million
|
$7.61 |
$1.64 |
7 minutes
|
OLLI
|
Ollie's Bargain Outlet Holdings, Inc. |
Discount, Variety Stores |
-38.35 |
2.57 |
|
1.1549 |
3.22 |
|
|
5.82 Billion
|
$91.12 |
$56.18 |
7 minutes
|
OMCL
|
Omnicell, Inc. |
Healthcare Information Services |
-32.8 |
-0.51 |
|
0.9198 |
6.42 |
|
|
5.72 Billion
|
$134.00 |
$90.05 |
7 minutes
|
OMI
|
Owens & Minor, Inc. |
Medical Equipment Wholesale |
-81.8 |
0.16 |
|
0.0692 |
0.33 |
|
|
2.77 Billion
|
$36.76 |
$6.69 |
7 minutes
|
ON
|
ON Semiconductor Corporation |
Semiconductor - Broad Line |
-49.43 |
-1.3 |
|
0.2967 |
3.38 |
|
|
17.8 Billion
|
$42.40 |
$21.44 |
7 minutes
|
ONTO
|
Onto Innovation Inc. |
Semiconductor Equipment & Materials |
-44.49 |
0.99 |
|
17.8557 |
6.35 |
|
|
3.54 Billion
|
$71.39 |
$39.63 |
7 minutes
|
OPK
|
OPKO Health, Inc. |
Biotechnology |
-61.33 |
-2.87 |
|
0.2451 |
1.94 |
|
|
2.78 Billion
|
$4.06 |
$1.57 |
7 minutes
|
ORC
|
Orchid Island Capital, Inc. |
Mortgage Investment |
2.62 |
1.33 |
|
0.0664 |
9.97 |
|
|
576 Million
|
$6.11 |
$6.27 |
7 minutes
|
ORCC
|
Owl Rock Capital Corporation |
Internet Software & Services |
12.45 |
0.28 |
|
0.066 |
6.84 |
|
|
5.49 Billion
|
$14.14 |
$15.90 |
7 minutes
|
ORCL
|
Oracle Corporation |
Application Software |
-27.13 |
0.71 |
|
0.5176 |
5.51 |
|
|
219 Billion
|
$76.12 |
$55.47 |
7 minutes
|
ORGO
|
Organogenesis Holdings Inc. |
Drugs - Generic |
-80.2 |
0.61 |
|
0.9955 |
8.27 |
|
|
2.8 Billion
|
$22.98 |
$4.55 |
7 minutes
|
ORI
|
Old Republic International Corporation |
Property & Casualty Insurance |
0.09 |
0.38 |
|
0.7176 |
0.97 |
|
|
7.13 Billion
|
$23.47 |
$23.49 |
7 minutes
|
ORLY
|
O'Reilly Automotive, Inc. |
Auto Parts Stores |
-24.77 |
0.55 |
|
0.0756 |
3.08 |
|
|
35.7 Billion
|
$519.57 |
$390.89 |
7 minutes
|
OSTK
|
Overstock.com, Inc. |
Catalog & Mail Order Houses |
-87.51 |
0.82 |
|
7.2851 |
1.12 |
|
|
2.85 Billion
|
$72.29 |
$9.03 |
6 minutes
|
OTEX
|
Open Text Corporation |
Application Software |
-3.55 |
0.41 |
|
0.3866 |
4.09 |
|
|
13.5 Billion
|
$49.56 |
$47.80 |
6 minutes
|
PAAS
|
Pan American Silver Corp. |
Silver |
-31.06 |
-2.98 |
|
5.1345 |
5.12 |
|
|
6.86 Billion
|
$32.52 |
$22.42 |
6 minutes
|
PAGS
|
PagSeguro Digital Ltd. |
Credit Services |
-24.32 |
-2.88 |
|
|
13.56 |
|
|
15.4 Billion
|
$46.54 |
$35.22 |
6 minutes
|
PATK
|
Patrick Industries, Inc. |
Lumber, Wood Production |
-31.58 |
1.98 |
|
0.0632 |
0.84 |
|
|
2.09 Billion
|
$89.75 |
$61.41 |
6 minutes
|
PB
|
Prosperity Bancshares, Inc. |
Regional - Southwest Banks |
-2.41 |
0.62 |
|
2.9226 |
6.11 |
|
|
6.99 Billion
|
$75.83 |
$74.00 |
6 minutes
|
PCH
|
PotlatchDeltic Corporation |
Lumber, Wood Production |
-27.17 |
-0.26 |
|
0.3071 |
3.69 |
|
|
3.84 Billion
|
$57.68 |
$42.01 |
6 minutes
|
PCRX
|
Pacira BioSciences, Inc. |
Drugs - Generic |
-26.43 |
-0.44 |
|
0.964 |
6.96 |
|
|
2.99 Billion
|
$67.95 |
$49.99 |
6 minutes
|
PEAK
|
Healthpeak Properties, Inc. |
REIT - Healthcare Facilities |
13.61 |
1.39 |
|
0.0068 |
10.83 |
|
|
17.8 Billion
|
$32.84 |
$37.31 |
6 minutes
|
PEP
|
PepsiCo, Inc. |
Beverages - Soft Drinks |
2.78 |
0.32 |
|
0.2083 |
2.8 |
|
|
197 Billion
|
$143.02 |
$146.99 |
6 minutes
|
PERI
|
Perion Network Ltd. |
Business Software & Services |
-48.95 |
-0.45 |
|
1.9758 |
1.8 |
|
|
591 Million
|
$17.65 |
$9.01 |
6 minutes
|
PETS
|
PetMed Express, Inc. |
Drug Delivery |
-15.15 |
-1.09 |
|
|
2.12 |
|
|
660 Million
|
$32.75 |
$27.79 |
6 minutes
|
PFE
|
Pfizer Inc. |
Drug Manufacturers - Major |
-1.24 |
1.01 |
|
0.2966 |
4.83 |
|
|
203 Billion
|
$36.97 |
$36.51 |
6 minutes
|
PFS
|
Provident Financial Services, Inc. |
Savings & Loans |
-0.78 |
0.26 |
|
0.3845 |
4.9 |
|
|
1.78 Billion
|
$23.14 |
$22.96 |
5 minutes
|
PFSI
|
PennyMac Financial Services, Inc. |
Mortgage Investment |
-39.99 |
-0.24 |
|
0.0489 |
0.9 |
|
|
4.09 Billion
|
$58.54 |
$35.13 |
5 minutes
|
PG
|
The Procter & Gamble Company |
Personal Products |
-7.87 |
0.4 |
|
0.3839 |
4.59 |
|
|
339 Billion
|
$136.92 |
$126.14 |
5 minutes
|
PGNY
|
Progyny, Inc. |
Healthcare Information Services |
-30.84 |
0.48 |
|
11.445 |
11.63 |
|
|
4.01 Billion
|
$47.73 |
$33.01 |
5 minutes
|
PGTI
|
PGT Innovations, Inc. |
General Building Materials |
-35.76 |
0.5 |
|
0.2213 |
1.74 |
|
|
1.53 Billion
|
$26.29 |
$16.89 |
5 minutes
|
PHG
|
Koninklijke Philips N.V. |
Electronic Equipment |
-19.15 |
-1.17 |
|
0.4657 |
2.32 |
|
|
54 Billion
|
$59.89 |
$48.42 |
5 minutes
|
PHM
|
PulteGroup, Inc. |
Residential Construction |
-13.7 |
-0.84 |
|
0.7784 |
1.26 |
|
|
13.9 Billion
|
$54.10 |
$46.69 |
5 minutes
|
PII
|
Polaris Inc. |
Recreational Vehicles |
-33.61 |
2.25 |
|
0.3967 |
1.23 |
|
|
8.63 Billion
|
$141.43 |
$93.90 |
5 minutes
|
PINC
|
Premier, Inc. |
Healthcare Information Services |
-7.62 |
1.46 |
|
0.1782 |
2.91 |
|
|
4.21 Billion
|
$34.64 |
$32.00 |
5 minutes
|
PJT
|
PJT Partners Inc. |
Asset Management |
-24.09 |
0.85 |
|
1.7371 |
2.33 |
|
|
2.46 Billion
|
$67.54 |
$51.27 |
5 minutes
|
PKI
|
PerkinElmer, Inc. |
Medical Laboratories & Research |
-27.94 |
-0.58 |
|
0.1811 |
3.87 |
|
|
14.7 Billion
|
$132.62 |
$95.56 |
5 minutes
|
PLMR
|
Palomar Holdings, Inc. |
Property & Casualty Insurance |
-23.57 |
0.54 |
|
11.1429 |
11.41 |
|
|
1.92 Billion
|
$75.66 |
$57.83 |
5 minutes
|
PMT
|
PennyMac Mortgage Investment Trust |
Mortgage Investment |
14.9 |
0.89 |
|
0.0248 |
2.72 |
|
|
2.01 Billion
|
$20.47 |
$23.52 |
5 minutes
|
PNM
|
PNM Resources, Inc. |
Diversified Utilities |
13.05 |
-0.02 |
|
0.0139 |
2.78 |
|
|
4.24 Billion
|
$49.34 |
$55.78 |
5 minutes
|
PNR
|
Pentair plc |
Industrial Equipment & Components |
-30.17 |
2.06 |
|
0.0886 |
3.42 |
|
|
10.3 Billion
|
$63.35 |
$44.24 |
5 minutes
|
PNTG
|
The Pennant Group, Inc. |
Long-Term Care Facilities |
-26.81 |
-4.64 |
|
0.0001 |
3.07 |
|
|
1.2 Billion
|
$41.93 |
$30.69 |
5 minutes
|
PNW
|
Pinnacle West Capital Corporation |
Electric Utilities |
21.66 |
0.95 |
|
0.0087 |
2.6 |
|
|
9.31 Billion
|
$82.55 |
$100.43 |
5 minutes
|
POOL
|
Pool Corporation |
Sporting Goods |
-37.08 |
0.46 |
|
0.054 |
3.7 |
|
|
14.6 Billion
|
$371.18 |
$233.55 |
5 minutes
|
POR
|
Portland General Electric Company |
Electric Utilities |
26.07 |
0.41 |
|
0.076 |
2.04 |
|
|
4.37 Billion
|
$49.02 |
$61.80 |
5 minutes
|
POWI
|
Power Integrations, Inc. |
Semiconductor - Integrated Circuits |
30.21 |
-0.31 |
|
44.7846 |
10.07 |
|
|
4.92 Billion
|
$80.81 |
$105.22 |
5 minutes
|
PPBI
|
Pacific Premier Bancorp, Inc. |
Regional - Pacific Banks |
-28.9 |
-0.07 |
|
1.4244 |
6.45 |
|
|
4.07 Billion
|
$43.19 |
$30.71 |
5 minutes
|
PPC
|
Pilgrim's Pride Corporation |
Food - Major Diversified |
7.33 |
1.5 |
|
0.2131 |
0.5 |
|
|
5.99 Billion
|
$24.43 |
$26.22 |
5 minutes
|
PPG
|
PPG Industries, Inc. |
Specialty Chemicals |
-20.64 |
0.61 |
|
0.292 |
2.55 |
|
|
35.3 Billion
|
$151.39 |
$120.15 |
5 minutes
|
PRAA
|
PRA Group, Inc. |
Business Services |
0.08 |
1.39 |
|
0.0394 |
1.58 |
|
|
1.69 Billion
|
$37.24 |
$37.27 |
5 minutes
|
PRAH
|
PRA Health Sciences, Inc. |
Medical Laboratories & Research |
-28.2 |
-1.1 |
|
0.3444 |
3.15 |
|
|
10 Billion
|
$154.90 |
$111.22 |
5 minutes
|
PRDO
|
Perdoceo Education Corporation |
Education & Training Services |
51.62 |
-2.0 |
|
7.6398 |
1.19 |
|
|
821 Million
|
$11.76 |
$17.83 |
5 minutes
|
PRFT
|
Perficient, Inc. |
Information Technology Services |
-17.8 |
1.05 |
|
0.373 |
3.34 |
|
|
2.04 Billion
|
$63.49 |
$52.19 |
5 minutes
|
PRGS
|
Progress Software Corporation |
Application Software |
0.0 |
0.56 |
|
0.2871 |
4.38 |
|
|
1.99 Billion
|
$45.04 |
$45.04 |
5 minutes
|
PRIM
|
Primoris Services Corporation |
Heavy Construction |
-31.44 |
-1.73 |
|
0.6088 |
0.51 |
|
|
1.77 Billion
|
$34.06 |
$23.35 |
5 minutes
|
PRPL
|
Purple Innovation, Inc. |
Home Furnishings & Fixtures |
-58.26 |
0.38 |
|
1.2741 |
3.46 |
|
|
2.25 Billion
|
$34.14 |
$14.25 |
4 minutes
|
PRTK
|
Paratek Pharmaceuticals, Inc. |
Biotechnology |
-58.15 |
3.27 |
|
0.495 |
7.18 |
|
|
337 Million
|
$8.22 |
$3.44 |
4 minutes
|
PSMT
|
PriceSmart, Inc. |
Discount, Variety Stores |
-31.93 |
0.04 |
|
0.8991 |
0.87 |
|
|
2.96 Billion
|
$89.61 |
$61.00 |
4 minutes
|
PTC
|
PTC Inc. |
Technical & System Software |
-40.44 |
0.42 |
|
0.335 |
11.23 |
|
|
17.2 Billion
|
$146.65 |
$87.35 |
4 minutes
|
PUK
|
Prudential plc |
Life Insurance |
-10.34 |
-0.95 |
|
0.2458 |
0.98 |
|
|
55.1 Billion
|
$42.75 |
$38.33 |
4 minutes
|
PYPL
|
PayPal Holdings, Inc. |
Credit Services |
-54.28 |
0.85 |
|
1.3457 |
14.56 |
|
|
312 Billion
|
$269.03 |
$122.99 |
3 minutes
|
QCOM
|
QUALCOMM Incorporated |
Communication Equipment |
-34.81 |
-2.23 |
|
0.7819 |
5.84 |
|
|
156 Billion
|
$137.44 |
$89.60 |
3 minutes
|
QDEL
|
Quidel Corporation |
Diagnostic Substances |
-36.84 |
3.33 |
|
4.3419 |
3.38 |
|
|
5.61 Billion
|
$127.30 |
$80.40 |
3 minutes
|
QFIN
|
360 Finance, Inc. |
Credit Services |
-64.78 |
-6.45 |
|
21.8965 |
1.91 |
|
|
3.68 Billion
|
$24.79 |
$8.73 |
3 minutes
|
QGEN
|
QIAGEN N.V. |
Research Services |
-28.0 |
0.57 |
|
0.3489 |
6.38 |
|
|
11.9 Billion
|
$51.58 |
$37.14 |
3 minutes
|
QIWI
|
Qiwi plc |
Credit Services |
85.48 |
1.6 |
|
|
1.26 |
|
|
684 Million
|
$10.81 |
$20.05 |
3 minutes
|
QLYS
|
Qualys, Inc. |
Application Software |
-12.36 |
1.27 |
|
6.1981 |
11.35 |
|
|
4.12 Billion
|
$105.48 |
$92.44 |
3 minutes
|
QNST
|
QuinStreet, Inc. |
Internet Software & Services |
-26.6 |
0.15 |
|
6.3014 |
2.09 |
|
|
1.08 Billion
|
$20.19 |
$14.82 |
3 minutes
|
QRTEA
|
Qurate Retail, Inc. |
Specialty Retail, Other |
-22.39 |
-1.12 |
|
0.0922 |
0.34 |
|
|
4.82 Billion
|
$11.97 |
$9.29 |
3 minutes
|
QRVO
|
Qorvo, Inc. |
Semiconductor - Broad Line |
-44.94 |
0.36 |
|
0.7029 |
5.9 |
|
|
22 Billion
|
$192.56 |
$106.02 |
3 minutes
|
RBA
|
Ritchie Bros. Auctioneers Incorporated |
Business Services |
-31.92 |
1.33 |
|
0.3419 |
4.98 |
|
|
6.86 Billion
|
$63.26 |
$43.07 |
3 minutes
|
RBBN
|
Ribbon Communications Inc. |
Telecom Services - Domestic |
-63.57 |
-0.47 |
|
0.2639 |
1.47 |
|
|
1.24 Billion
|
$8.51 |
$3.10 |
3 minutes
|
RBC
|
Regal Beloit Corporation |
Diversified Machinery |
-38.17 |
0.56 |
|
0.5316 |
2.0 |
|
|
5.8 Billion
|
$144.00 |
$89.04 |
3 minutes
|
RCII
|
Rent-A-Center, Inc. |
Rental & Leasing Services |
-51.66 |
-0.46 |
|
0.3351 |
1.11 |
|
|
3.13 Billion
|
$57.86 |
$27.97 |
3 minutes
|
RCM
|
R1 RCM Inc. |
Healthcare Information Services |
-48.26 |
0.83 |
|
0.2725 |
5.21 |
|
|
6.62 Billion
|
$25.63 |
$13.26 |
3 minutes
|
RDWR
|
Radware Ltd. |
Information Technology Services |
-16.32 |
2.77 |
|
10.3256 |
5.09 |
|
|
1.27 Billion
|
$27.45 |
$22.97 |
3 minutes
|
RE
|
Everest Re Group, Ltd. |
Property & Casualty Insurance |
14.27 |
0.08 |
|
0.9327 |
1.06 |
|
|
10.1 Billion
|
$254.98 |
$291.37 |
2 minutes
|
REGN
|
Regeneron Pharmaceuticals, Inc. |
Biotechnology |
-15.49 |
-0.5 |
|
1.3247 |
5.98 |
|
|
50.8 Billion
|
$472.80 |
$399.55 |
2 minutes
|
REYN
|
Reynolds Consumer Products Inc. |
Packaging & Containers |
2.24 |
1.07 |
|
0.1357 |
1.95 |
|
|
6.36 Billion
|
$30.32 |
$31.00 |
2 minutes
|
REZI
|
Resideo Technologies, Inc. |
Security & Protection Services |
-65.02 |
0.36 |
|
0.3977 |
0.81 |
|
|
4.1 Billion
|
$28.16 |
$9.85 |
2 minutes
|
RFP
|
Resolute Forest Products Inc. |
Paper & Paper Products |
-73.84 |
0.0 |
|
0.1808 |
0.34 |
|
|
947 Million
|
$12.08 |
$3.16 |
2 minutes
|
RGA
|
Reinsurance Group of America, Incorporated |
Life Insurance |
18.22 |
1.01 |
|
0.9192 |
0.6 |
|
|
8.79 Billion
|
$130.45 |
$154.22 |
2 minutes
|
RGLD
|
Royal Gold, Inc. |
Gold |
-7.12 |
0.18 |
|
1.8666 |
12.99 |
|
|
7.29 Billion
|
$110.81 |
$102.92 |
2 minutes
|
RGR
|
Sturm, Ruger & Company, Inc. |
Aerospace/Defense Products & Services |
-27.36 |
2.7 |
|
65.0461 |
2.17 |
|
|
1.23 Billion
|
$70.36 |
$51.11 |
2 minutes
|
RH
|
RH |
Home Furnishing Stores |
-60.36 |
-2.01 |
|
0.062 |
4.34 |
|
|
12.4 Billion
|
$600.86 |
$238.18 |
2 minutes
|
RILY
|
B. Riley Financial, Inc. |
Asset Management |
-56.03 |
-0.72 |
|
0.9066 |
1.79 |
|
|
1.62 Billion
|
$60.97 |
$26.81 |
2 minutes
|
RJF
|
Raymond James Financial, Inc. |
Investment Brokerage - Regional |
-22.82 |
0.92 |
|
3.9589 |
2.09 |
|
|
17.5 Billion
|
$128.20 |
$98.95 |
2 minutes
|
RLGT
|
Radiant Logistics, Inc. |
Air Delivery & Freight Services |
-31.92 |
0.14 |
|
0.1631 |
0.42 |
|
|
352 Million
|
$7.08 |
$4.82 |
2 minutes
|
RMD
|
ResMed Inc. |
Medical Instruments & Supplies |
-12.46 |
1.3 |
|
0.2649 |
9.4 |
|
|
29.1 Billion
|
$201.74 |
$176.60 |
2 minutes
|
RNR
|
RenaissanceRe Holdings Ltd. |
Property & Casualty Insurance |
16.25 |
0.86 |
|
17.5966 |
1.65 |
|
|
8.47 Billion
|
$170.48 |
$198.18 |
2 minutes
|
ROAD
|
Construction Partners, Inc. |
Heavy Construction |
-41.79 |
0.3 |
|
0.5305 |
1.94 |
|
|
1.55 Billion
|
$30.22 |
$17.59 |
2 minutes
|
ROCK
|
Gibraltar Industries, Inc. |
Steel & Iron |
-38.39 |
0.38 |
|
0.2877 |
2.75 |
|
|
2.83 Billion
|
$89.87 |
$55.37 |
2 minutes
|
ROL
|
Rollins, Inc. |
Business Services |
11.79 |
0.54 |
|
0.2361 |
8.0 |
|
|
17.3 Billion
|
$35.62 |
$39.82 |
2 minutes
|
ROP
|
Roper Technologies, Inc. |
Diversified Machinery |
-7.73 |
0.97 |
|
0.0313 |
8.02 |
|
|
44.3 Billion
|
$425.65 |
$392.73 |
2 minutes
|
RP
|
RealPage, Inc. |
Application Software |
-30.15 |
-0.14 |
|
0.4472 |
7.73 |
|
|
8.95 Billion
|
$87.83 |
$61.35 |
2 minutes
|
RPM
|
RPM International Inc. |
Specialty Chemicals |
-18.1 |
0.38 |
|
0.1066 |
2.05 |
|
|
11.9 Billion
|
$92.11 |
$75.44 |
2 minutes
|
RVP
|
Retractable Technologies, Inc. |
Medical Instruments & Supplies |
-83.73 |
-4.74 |
|
6.7857 |
4.42 |
|
|
362 Million
|
$10.45 |
$1.70 |
1 minute
|
RYN
|
Rayonier Inc. |
Lumber, Wood Production |
-15.73 |
0.81 |
|
0.0552 |
5.59 |
|
|
4.8 Billion
|
$34.96 |
$29.46 |
1 minute
|
SAGE
|
Sage Therapeutics, Inc. |
Biotechnology |
-8.84 |
-2.52 |
|
74.7331 |
3.94 |
|
|
4.39 Billion
|
$74.68 |
$68.08 |
1 minute
|
SAIA
|
Saia, Inc. |
Trucking |
-60.57 |
1.12 |
|
0.1357 |
3.43 |
|
|
6.24 Billion
|
$238.32 |
$93.97 |
1 minute
|
SAIC
|
Science Applications International Corpora... |
Information Technology Services |
9.66 |
0.95 |
|
0.0592 |
0.72 |
|
|
5.05 Billion
|
$86.00 |
$94.31 |
1 minute
|
SBNY
|
Signature Bank |
Regional - Mid-Atlantic Banks |
-37.63 |
1.4 |
|
3.0269 |
6.32 |
|
|
12.2 Billion
|
$231.46 |
$144.36 |
1 minute
|
SBS
|
Companhia de Saneamento Basico do Estado d... |
Water Utilities |
98.27 |
-1.45 |
|
0.2209 |
1.58 |
|
|
5.06 Billion
|
$7.50 |
$14.87 |
1 minute
|
SC
|
Santander Consumer USA Holdings Inc. |
Mortgage Investment |
-11.49 |
4.07 |
|
0.005 |
1.14 |
|
|
9.21 Billion
|
$30.20 |
$26.73 |
1 minute
|
SCCO
|
Southern Copper Corporation |
Copper |
-44.23 |
-0.83 |
|
0.3444 |
6.96 |
|
|
55.6 Billion
|
$70.39 |
$39.26 |
1 minute
|
SCHN
|
Schnitzer Steel Industries, Inc. |
Steel & Iron |
-55.69 |
0.15 |
|
0.0253 |
0.54 |
|
|
1.07 Billion
|
$39.47 |
$17.49 |
1 minute
|
SCHW
|
The Charles Schwab Corporation |
Investment Brokerage - National |
-30.25 |
0.21 |
|
4.1562 |
10.43 |
|
|
126 Billion
|
$67.71 |
$47.23 |
1 minute
|
SCI
|
Service Corporation International |
Personal Services |
-3.98 |
0.6 |
|
0.0603 |
2.51 |
|
|
8.8 Billion
|
$52.03 |
$49.96 |
1 minute
|
SCPL
|
SciPlay Corporation |
Multimedia & Graphics Software |
-37.98 |
0.06 |
|
28.3053 |
3.77 |
|
|
2.2 Billion
|
$17.01 |
$10.55 |
1 minute
|
SEIC
|
SEI Investments Company |
Asset Management |
7.84 |
1.36 |
|
18.4013 |
5.41 |
|
|
9.11 Billion
|
$63.56 |
$68.54 |
less than a minute
|
SEM
|
Select Medical Holdings Corporation |
Hospitals |
-25.86 |
-1.04 |
|
0.1282 |
0.84 |
|
|
4.62 Billion
|
$34.41 |
$25.51 |
less than a minute
|
SF
|
Stifel Financial Corp. |
Investment Brokerage - Regional |
-1.2 |
1.64 |
|
1.6727 |
1.87 |
|
|
7.13 Billion
|
$68.20 |
$67.38 |
less than a minute
|
SFM
|
Sprouts Farmers Market, Inc. |
Grocery Stores |
-43.34 |
4.48 |
|
0.1147 |
0.49 |
|
|
3.2 Billion
|
$27.27 |
$15.45 |
less than a minute
|
SGEN
|
Seattle Genetics, Inc. |
Biotechnology |
-16.1 |
-1.49 |
|
34.3026 |
11.86 |
|
|
25.8 Billion
|
$140.72 |
$118.07 |
less than a minute
|
SGH
|
SMART Global Holdings, Inc. |
Semiconductor- Memory Chips |
-39.95 |
-1.34 |
|
0.7402 |
1.13 |
|
|
1.32 Billion
|
$55.15 |
$33.12 |
less than a minute
|
SHLX
|
Shell Midstream Partners, L.P. |
Oil & Gas Pipelines |
40.4 |
-1.77 |
|
0.1176 |
11.31 |
|
|
5.44 Billion
|
$13.86 |
$19.46 |
less than a minute
|
SHW
|
The Sherwin-Williams Company |
Specialty Chemicals |
127.27 |
0.9 |
|
0.0224 |
3.73 |
|
|
68.5 Billion
|
$257.60 |
$585.45 |
less than a minute
|
SID
|
Companhia Siderurgica Nacional |
Steel & Iron |
-61.61 |
0.0 |
|
0.37 |
1.9 |
|
|
10.2 Billion
|
$7.58 |
$2.91 |
11 minutes
|
SIGA
|
SIGA Technologies, Inc. |
Biotechnology |
-31.5 |
-0.28 |
|
50.166 |
4.32 |
|
|
540 Million
|
$7.08 |
$4.85 |
11 minutes
|
SIGI
|
Selective Insurance Group, Inc. |
Property & Casualty Insurance |
-7.86 |
0.58 |
|
0.6925 |
1.53 |
|
|
4.52 Billion
|
$75.95 |
$69.98 |
11 minutes
|
SIMO
|
Silicon Motion Technology Corporation |
Diversified Electronics |
-31.4 |
-3.0 |
|
|
4.37 |
|
|
2.36 Billion
|
$67.27 |
$46.15 |
11 minutes
|
SITE
|
SiteOne Landscape Supply, Inc. |
Small Tools & Accessories |
-41.79 |
0.19 |
|
0.0957 |
2.9 |
|
|
7.85 Billion
|
$181.59 |
$105.71 |
11 minutes
|
SIVB
|
SVB Financial Group |
Regional - Pacific Banks |
-46.98 |
0.59 |
|
13.2941 |
11.85 |
|
|
26.6 Billion
|
$500.65 |
$265.42 |
11 minutes
|
SJI
|
South Jersey Industries, Inc. |
Gas Utilities |
33.62 |
-1.54 |
|
0.0096 |
1.59 |
|
|
2.45 Billion
|
$24.24 |
$32.39 |
11 minutes
|
SKM
|
SK Telecom Co.,Ltd |
Wireless Communications |
-24.3 |
1.27 |
|
0.2333 |
1.23 |
|
|
20.5 Billion
|
$27.98 |
$21.18 |
11 minutes
|
SKY
|
Skyline Champion Corporation |
Manufactured Housing |
-39.76 |
0.76 |
|
3.4486 |
2.04 |
|
|
2.6 Billion
|
$46.63 |
$28.09 |
11 minutes
|
SLAB
|
Silicon Laboratories Inc. |
Semiconductor - Integrated Circuits |
-28.66 |
-0.7 |
|
1.2214 |
7.34 |
|
|
6.51 Billion
|
$146.07 |
$104.20 |
11 minutes
|
SLF
|
Sun Life Financial Inc. |
Property & Casualty Insurance |
-3.28 |
0.9 |
|
9.0311 |
1.04 |
|
|
30.2 Billion
|
$51.83 |
$50.13 |
11 minutes
|
SLGN
|
Silgan Holdings Inc. |
Packaging & Containers |
-23.63 |
0.4 |
|
0.118 |
0.94 |
|
|
4.65 Billion
|
$42.28 |
$32.29 |
11 minutes
|
SMG
|
The Scotts Miracle-Gro Company |
Agricultural Chemicals |
-51.43 |
0.49 |
|
0.0091 |
3.1 |
|
|
14 Billion
|
$250.21 |
$121.52 |
11 minutes
|
SMPL
|
The Simply Good Foods Company |
Food - Major Diversified |
-24.23 |
4.09 |
|
0.1526 |
3.52 |
|
|
3.17 Billion
|
$32.61 |
$24.71 |
10 minutes
|
SMSI
|
Smith Micro Software, Inc. |
Application Software |
10.32 |
0.9 |
|
4.1266 |
5.78 |
|
|
297 Million
|
$5.62 |
$6.20 |
10 minutes
|
SMTC
|
Semtech Corporation |
Semiconductor - Integrated Circuits |
-28.3 |
-0.3 |
|
1.4125 |
7.75 |
|
|
4.61 Billion
|
$70.32 |
$50.42 |
10 minutes
|
SNA
|
Snap-on Incorporated |
Small Tools & Accessories |
-33.88 |
0.31 |
|
0.6114 |
3.25 |
|
|
12.8 Billion
|
$236.32 |
$156.26 |
10 minutes
|
SNDR
|
Schneider National, Inc. |
Trucking |
-14.21 |
1.14 |
|
1.1605 |
1.0 |
|
|
4.54 Billion
|
$25.69 |
$22.04 |
10 minutes
|
SNPS
|
Synopsys, Inc. |
Semiconductor Equipment & Materials |
-36.7 |
-1.45 |
|
1.5555 |
10.26 |
|
|
39.2 Billion
|
$258.05 |
$163.35 |
10 minutes
|
SO
|
The Southern Company |
Electric Utilities |
9.75 |
0.26 |
|
0.0208 |
3.27 |
|
|
66.6 Billion
|
$62.89 |
$69.02 |
10 minutes
|
SON
|
Sonoco Products Company |
Packaging & Containers |
-12.2 |
0.87 |
|
0.281 |
1.24 |
|
|
6.47 Billion
|
$64.69 |
$56.80 |
10 minutes
|
SONO
|
Sonos, Inc. |
Diversified Electronics |
-67.65 |
-0.43 |
|
8.6857 |
3.57 |
|
|
5.04 Billion
|
$41.49 |
$13.42 |
10 minutes
|
SPB
|
Spectrum Brands Holdings, Inc. |
Personal Products |
-34.15 |
1.37 |
|
0.086 |
0.92 |
|
|
3.89 Billion
|
$91.76 |
$60.42 |
6 minutes
|
SPTN
|
SpartanNash Company |
Food Wholesale |
-33.94 |
1.86 |
|
0.0245 |
0.08 |
|
|
711 Million
|
$19.68 |
$13.00 |
10 minutes
|
SPWH
|
Sportsman's Warehouse Holdings, Inc. |
Sporting Goods |
-62.63 |
0.37 |
|
0.2359 |
0.53 |
|
|
766 Million
|
$17.61 |
$6.58 |
10 minutes
|
SQ
|
Square, Inc. |
Internet Software & Services |
-69.13 |
1.36 |
|
1.1032 |
12.54 |
|
|
119 Billion
|
$265.20 |
$81.86 |
10 minutes
|
SQM
|
Sociedad Quimica y Minera de Chile S.A. |
Chemicals - Major Diversified |
-41.78 |
-1.92 |
|
0.4273 |
7.95 |
|
|
14.5 Billion
|
$52.51 |
$30.57 |
10 minutes
|
SQNS
|
Sequans Communications S.A. |
Semiconductor - Integrated Circuits |
-8.79 |
-4.29 |
|
0.2522 |
4.26 |
|
|
217 Million
|
$6.03 |
$5.50 |
10 minutes
|
SRC
|
Spirit Realty Capital, Inc. |
REIT - Diversified |
21.29 |
1.05 |
|
0.028 |
10.56 |
|
|
5.11 Billion
|
$44.33 |
$53.77 |
10 minutes
|
SRE
|
Sempra Energy |
Diversified Utilities |
20.76 |
-0.74 |
|
0.0383 |
3.54 |
|
|
40 Billion
|
$133.29 |
$160.96 |
10 minutes
|
SSB
|
South State Corporation |
Regional - Mid-Atlantic Banks |
-4.57 |
2.99 |
|
2.2714 |
6.32 |
|
|
5.76 Billion
|
$82.25 |
$78.49 |
9 minutes
|
SSP
|
The E.W. Scripps Company |
Broadcasting - TV |
-37.16 |
2.61 |
|
0.1926 |
0.93 |
|
|
1.72 Billion
|
$21.23 |
$13.34 |
9 minutes
|
SSRM
|
SSR Mining Inc. |
Gold |
18.73 |
-2.46 |
|
1.7285 |
3.95 |
|
|
3.37 Billion
|
$15.27 |
$18.13 |
9 minutes
|
SSTK
|
Shutterstock, Inc. |
Business Services |
-56.0 |
0.48 |
|
8.4497 |
5.09 |
|
|
3.39 Billion
|
$93.35 |
$41.07 |
9 minutes
|
ST
|
Sensata Technologies Holding plc |
Scientific & Technical Instruments |
-16.66 |
0.17 |
|
0.4593 |
3.0 |
|
|
9.15 Billion
|
$58.65 |
$48.88 |
9 minutes
|
STAG
|
STAG Industrial, Inc. |
REIT - Industrial |
-6.67 |
0.95 |
|
0.0089 |
11.54 |
|
|
5.58 Billion
|
$35.24 |
$32.89 |
9 minutes
|
STC
|
Stewart Information Services Corporation |
Property & Casualty Insurance |
-29.18 |
-1.84 |
|
1.9621 |
0.65 |
|
|
1.48 Billion
|
$57.23 |
$40.53 |
9 minutes
|
STE
|
STERIS plc |
Medical Instruments & Supplies |
-16.01 |
0.74 |
|
0.1358 |
5.57 |
|
|
17 Billion
|
$200.62 |
$168.51 |
9 minutes
|
STKL
|
SunOpta Inc. |
Processed & Packaged Goods |
-82.04 |
0.94 |
|
0.0023 |
2.0 |
|
|
1.58 Billion
|
$15.03 |
$2.70 |
9 minutes
|
STLD
|
Steel Dynamics, Inc. |
Steel & Iron |
-45.13 |
1.25 |
|
0.4295 |
1.13 |
|
|
10.9 Billion
|
$51.83 |
$28.44 |
9 minutes
|
STM
|
STMicroelectronics N.V. |
Semiconductor - Broad Line |
-19.26 |
-2.15 |
|
1.3191 |
3.43 |
|
|
35.1 Billion
|
$38.68 |
$31.23 |
9 minutes
|
STMP
|
Stamps.com Inc. |
Application Software |
-57.26 |
0.96 |
|
5.8873 |
5.01 |
|
|
3.8 Billion
|
$207.61 |
$88.73 |
9 minutes
|
STRA
|
Strategic Education, Inc. |
Education & Training Services |
93.47 |
-4.09 |
|
0.6898 |
2.13 |
|
|
2.18 Billion
|
$86.80 |
$167.93 |
9 minutes
|
STRL
|
Sterling Construction Company, Inc. |
Heavy Construction |
-31.43 |
1.55 |
|
0.1687 |
0.42 |
|
|
593 Million
|
$21.67 |
$14.86 |
9 minutes
|
STWD
|
Starwood Property Trust, Inc. |
Mortgage Investment |
4.05 |
0.36 |
|
0.0469 |
6.26 |
|
|
7.11 Billion
|
$24.93 |
$25.94 |
9 minutes
|
STZ
|
Constellation Brands, Inc. |
Beverages - Wineries & Distillers |
-9.93 |
0.96 |
|
0.0139 |
5.11 |
|
|
43.8 Billion
|
$226.31 |
$203.83 |
5 minutes
|
SUI
|
Sun Communities, Inc. |
REIT - Residential |
9.21 |
0.71 |
|
0.0173 |
12.34 |
|
|
17.3 Billion
|
$153.82 |
$167.99 |
9 minutes
|
SUM
|
Summit Materials, Inc. |
General Building Materials |
-18.82 |
1.23 |
|
0.2112 |
1.45 |
|
|
3.37 Billion
|
$29.54 |
$23.98 |
9 minutes
|
SUPN
|
Supernus Pharmaceuticals, Inc. |
Drugs - Generic |
-14.19 |
-1.2 |
|
1.0106 |
2.82 |
|
|
1.47 Billion
|
$27.97 |
$24.00 |
9 minutes
|
SURF
|
Surface Oncology, Inc. |
Biotechnology |
-54.5 |
-9.06 |
|
3.5547 |
2.46 |
|
|
310 Million
|
$7.23 |
$3.29 |
9 minutes
|
SVM
|
Silvercorp Metals Inc. |
Silver |
-24.52 |
-4.01 |
|
109.1551 |
5.22 |
|
|
915 Million
|
$5.26 |
$3.97 |
9 minutes
|
SWCH
|
Switch, Inc. |
Information Technology Services |
-0.57 |
1.04 |
|
0.0817 |
8.33 |
|
|
4.26 Billion
|
$17.50 |
$17.40 |
9 minutes
|
SWI
|
SolarWinds Corporation |
Application Software |
5.03 |
-0.56 |
|
0.1816 |
5.47 |
|
|
5.58 Billion
|
$17.68 |
$18.57 |
9 minutes
|
SWK
|
Stanley Black & Decker, Inc. |
Machine Tools & Accessories |
-18.21 |
1.1 |
|
0.2834 |
2.26 |
|
|
32.8 Billion
|
$204.14 |
$166.97 |
9 minutes
|
SWKS
|
Skyworks Solutions, Inc. |
Semiconductor - Integrated Circuits |
-36.75 |
-0.32 |
|
5.4927 |
7.86 |
|
|
31.2 Billion
|
$188.12 |
$118.99 |
9 minutes
|
SWX
|
Southwest Gas Holdings, Inc. |
Gas Utilities |
13.83 |
0.92 |
|
0.0281 |
1.22 |
|
|
4.01 Billion
|
$69.84 |
$79.50 |
9 minutes
|
SXT
|
Sensient Technologies Corporation |
Specialty Chemicals |
-30.05 |
0.31 |
|
0.045 |
2.5 |
|
|
3.33 Billion
|
$79.69 |
$55.74 |
9 minutes
|
SY
|
So-Young International Inc. |
Healthcare Information Services |
45.02 |
-3.65 |
|
20.0268 |
5.01 |
|
|
991 Million
|
$9.24 |
$13.40 |
9 minutes
|
SYK
|
Stryker Corporation |
Medical Appliances & Equipment |
-12.03 |
-0.59 |
|
0.2094 |
6.51 |
|
|
93.5 Billion
|
$251.83 |
$221.54 |
9 minutes
|
TBBK
|
The Bancorp, Inc. |
Regional - Mid-Atlantic Banks |
-39.91 |
1.38 |
|
2.2399 |
5.96 |
|
|
1.26 Billion
|
$22.10 |
$13.28 |
9 minutes
|
TBK
|
Triumph Bancorp, Inc. |
Regional - Southwest Banks |
-56.24 |
1.83 |
|
0.7057 |
7.21 |
|
|
2.32 Billion
|
$95.54 |
$41.81 |
9 minutes
|
TCS
|
The Container Store Group, Inc. |
Specialty Retail, Other |
-73.11 |
-6.96 |
|
0.0519 |
0.84 |
|
|
767 Million
|
$15.25 |
$4.10 |
4 minutes
|
TDS
|
Telephone and Data Systems, Inc. |
Wireless Communications |
1.56 |
1.98 |
|
0.3178 |
0.49 |
|
|
2.58 Billion
|
$23.69 |
$24.06 |
8 minutes
|
TEL
|
TE Connectivity Ltd. |
Diversified Electronics |
-29.24 |
0.24 |
|
0.2494 |
3.47 |
|
|
43.4 Billion
|
$131.86 |
$93.30 |
8 minutes
|
TER
|
Teradyne, Inc. |
Semiconductor Equipment & Materials |
-46.21 |
-1.98 |
|
3.0459 |
7.0 |
|
|
21.9 Billion
|
$130.43 |
$70.16 |
8 minutes
|
TFX
|
Teleflex Incorporated |
Medical Instruments & Supplies |
-9.3 |
-0.19 |
|
0.1511 |
7.72 |
|
|
19.6 Billion
|
$426.29 |
$386.65 |
8 minutes
|
TGH
|
Textainer Group Holdings Limited |
Rental & Leasing Services |
-63.79 |
0.67 |
|
0.0315 |
2.1 |
|
|
1.39 Billion
|
$28.36 |
$10.27 |
8 minutes
|
TGLS
|
Tecnoglass Inc. |
General Building Materials |
-40.53 |
2.89 |
|
0.3087 |
1.64 |
|
|
614 Million
|
$13.52 |
$8.04 |
8 minutes
|
TGNA
|
TEGNA Inc. |
Broadcasting - TV |
-17.95 |
1.03 |
|
0.0112 |
1.55 |
|
|
4.56 Billion
|
$20.61 |
$16.91 |
8 minutes
|
TGP
|
Teekay LNG Partners L.P. |
Shipping |
-9.63 |
-0.89 |
|
0.0743 |
2.15 |
|
|
1.27 Billion
|
$14.54 |
$13.14 |
8 minutes
|
TGT
|
Target Corporation |
Discount, Variety Stores |
-43.14 |
-0.13 |
|
0.5632 |
1.08 |
|
|
101 Billion
|
$205.10 |
$116.63 |
4 minutes
|
THG
|
The Hanover Insurance Group, Inc. |
Property & Casualty Insurance |
2.2 |
0.04 |
|
0.1545 |
1.01 |
|
|
4.88 Billion
|
$134.81 |
$137.78 |
8 minutes
|
THO
|
Thor Industries, Inc. |
Recreational Vehicles |
-37.0 |
2.34 |
|
0.0977 |
0.84 |
|
|
7.77 Billion
|
$137.55 |
$86.66 |
8 minutes
|
THS
|
TreeHouse Foods, Inc. |
Processed & Packaged Goods |
-11.78 |
1.79 |
|
0.1464 |
0.69 |
|
|
3.01 Billion
|
$51.86 |
$45.75 |
8 minutes
|
TITN
|
Titan Machinery Inc. |
Industrial Equipment Wholesale |
-55.29 |
0.94 |
|
0.2553 |
0.43 |
|
|
603 Million
|
$26.84 |
$12.00 |
8 minutes
|
TKC
|
Turkcell Iletisim Hizmetleri A.S. |
Wireless Communications |
29.17 |
-3.39 |
|
|
1.12 |
|
|
4.01 Billion
|
$4.56 |
$5.89 |
8 minutes
|
TM
|
Toyota Motor Corporation |
Auto Manufacturers - Major |
-9.05 |
-0.12 |
|
0.3623 |
1.02 |
|
|
250 Billion
|
$154.09 |
$140.15 |
8 minutes
|
TME
|
Tencent Music Entertainment Group |
Internet Information Providers |
-27.07 |
-6.19 |
|
4.7344 |
6.81 |
|
|
30.3 Billion
|
$18.03 |
$13.15 |
8 minutes
|
TMHC
|
Taylor Morrison Home Corporation |
Residential Construction |
-13.13 |
1.07 |
|
0.1788 |
0.65 |
|
|
3.98 Billion
|
$31.98 |
$27.78 |
8 minutes
|
TMO
|
Thermo Fisher Scientific Inc. |
Medical Laboratories & Research |
-28.74 |
-0.61 |
|
0.4573 |
5.73 |
|
|
185 Billion
|
$475.98 |
$339.19 |
8 minutes
|
TMUS
|
T-Mobile US, Inc. |
Wireless Communications |
-26.22 |
1.34 |
|
0.0969 |
2.4 |
|
|
164 Billion
|
$130.76 |
$96.48 |
8 minutes
|
TNET
|
TriNet Group, Inc. |
Business Services |
-25.61 |
1.03 |
|
0.8306 |
1.32 |
|
|
5.31 Billion
|
$82.00 |
$61.00 |
8 minutes
|
TOL
|
Toll Brothers, Inc. |
Residential Construction |
-20.87 |
-0.35 |
|
0.246 |
0.98 |
|
|
7.18 Billion
|
$60.13 |
$47.58 |
8 minutes
|
TPC
|
Tutor Perini Corporation |
Heavy Construction |
-33.7 |
0.17 |
|
0.3466 |
0.17 |
|
|
920 Million
|
$18.13 |
$12.02 |
8 minutes
|
TPVG
|
TriplePoint Venture Growth BDC Corp. |
Closed-End Fund - Equity |
-10.13 |
0.13 |
|
0.1464 |
4.78 |
|
|
477 Million
|
$15.60 |
$14.02 |
7 minutes
|
TPX
|
Tempur Sealy International, Inc. |
Home Furnishings & Fixtures |
146.81 |
-0.18 |
|
0.0382 |
2.05 |
|
|
7.55 Billion
|
$38.86 |
$95.91 |
3 minutes
|
TREX
|
Trex Company, Inc. |
General Building Materials |
0.8 |
3.19 |
|
3.4486 |
12.91 |
|
|
11.4 Billion
|
$101.07 |
$101.88 |
7 minutes
|
TRI
|
Thomson Reuters Corporation |
Publishing - Periodicals |
-9.83 |
-0.15 |
|
0.5882 |
7.52 |
|
|
45 Billion
|
$90.90 |
$81.96 |
7 minutes
|
TRMB
|
Trimble Inc. |
Scientific & Technical Instruments |
-44.21 |
1.12 |
|
0.1407 |
6.49 |
|
|
20.4 Billion
|
$81.30 |
$45.36 |
7 minutes
|
TROW
|
T. Rowe Price Group, Inc. |
Asset Management |
-24.71 |
1.65 |
|
13.952 |
6.57 |
|
|
40.8 Billion
|
$182.49 |
$137.39 |
7 minutes
|
TROX
|
Tronox Holdings plc |
Chemicals - Major Diversified |
-52.98 |
2.75 |
|
0.1789 |
1.09 |
|
|
3.02 Billion
|
$19.82 |
$9.32 |
7 minutes
|
TRP
|
TC Energy Corporation |
Oil & Gas Pipelines |
20.25 |
0.09 |
|
0.0342 |
4.46 |
|
|
46.1 Billion
|
$46.86 |
$56.35 |
7 minutes
|
TRQ
|
Turquoise Hill Resources Ltd. |
Copper |
-96.61 |
-2.66 |
|
0.2667 |
3.25 |
|
|
3.51 Billion
|
$18.27 |
$0.62 |
7 minutes
|
TRTN
|
Triton International Limited |
Rental & Leasing Services |
-30.42 |
3.37 |
|
0.0094 |
2.75 |
|
|
3.83 Billion
|
$56.67 |
$39.43 |
7 minutes
|
TRU
|
TransUnion |
Business Services |
1.3 |
1.06 |
|
0.1371 |
6.82 |
|
|
18.5 Billion
|
$96.87 |
$98.13 |
7 minutes
|
TRV
|
The Travelers Companies, Inc. |
Property & Casualty Insurance |
-9.27 |
0.13 |
|
0.9016 |
1.18 |
|
|
37.9 Billion
|
$151.84 |
$137.76 |
7 minutes
|
TSCO
|
Tractor Supply Company |
Specialty Retail, Other |
-44.89 |
0.25 |
|
0.3775 |
1.94 |
|
|
20.6 Billion
|
$178.14 |
$98.17 |
3 minutes
|
TSEM
|
Tower Semiconductor Ltd. |
Semiconductor - Integrated Circuits |
-20.44 |
0.73 |
|
1.8215 |
2.56 |
|
|
3.23 Billion
|
$30.29 |
$24.10 |
7 minutes
|
TSM
|
Taiwan Semiconductor Manufacturing Company... |
Semiconductor - Integrated Circuits |
-51.87 |
-1.55 |
|
2.1646 |
11.67 |
|
|
550 Billion
|
$120.90 |
$58.19 |
7 minutes
|
TTC
|
The Toro Company |
Small Tools & Accessories |
-21.93 |
0.13 |
|
0.5555 |
3.25 |
|
|
11.3 Billion
|
$106.39 |
$83.06 |
7 minutes
|
TTEC
|
TTEC Holdings, Inc. |
Information Technology Services |
-59.4 |
2.41 |
|
0.2471 |
2.56 |
|
|
4.99 Billion
|
$107.87 |
$43.80 |
7 minutes
|
TTGT
|
TechTarget, Inc. |
Internet Information Providers |
-61.36 |
-0.94 |
|
0.4484 |
13.33 |
|
|
1.98 Billion
|
$71.90 |
$27.78 |
7 minutes
|
TU
|
TELUS Corporation |
Wireless Communications |
-0.88 |
-0.78 |
|
0.0414 |
2.12 |
|
|
25.9 Billion
|
$20.46 |
$20.28 |
7 minutes
|
TWNK
|
Hostess Brands, Inc. |
Processed & Packaged Goods |
-9.75 |
0.0 |
|
0.1518 |
1.97 |
|
|
2 Billion
|
$14.66 |
$13.23 |
7 minutes
|
TX
|
Ternium S.A. |
Steel & Iron |
-44.98 |
-0.31 |
|
0.6683 |
0.89 |
|
|
7.78 Billion
|
$38.44 |
$21.15 |
7 minutes
|
TXN
|
Texas Instruments Incorporated |
Semiconductor - Broad Line |
-31.29 |
-1.54 |
|
0.9228 |
12.27 |
|
|
177 Billion
|
$192.43 |
$132.21 |
7 minutes
|
UBSI
|
United Bankshares, Inc. |
Regional - Mid-Atlantic Banks |
-12.32 |
0.54 |
|
2.0642 |
6.23 |
|
|
4.97 Billion
|
$39.19 |
$34.36 |
7 minutes
|
UCBI
|
United Community Banks, Inc. |
Regional - Mid-Atlantic Banks |
-16.13 |
0.94 |
|
4.3696 |
5.26 |
|
|
2.94 Billion
|
$34.35 |
$28.81 |
7 minutes
|
UCTT
|
Ultra Clean Holdings, Inc. |
Semiconductor Equipment & Materials |
-54.12 |
0.2 |
|
0.6424 |
1.65 |
|
|
2.31 Billion
|
$55.16 |
$25.31 |
7 minutes
|
UFPI
|
Universal Forest Products, Inc. |
Lumber, Wood Production |
-38.59 |
1.14 |
|
1.1823 |
0.97 |
|
|
4.98 Billion
|
$81.04 |
$49.77 |
7 minutes
|
UHS
|
Universal Health Services, Inc. |
Hospitals |
0.48 |
0.78 |
|
0.2912 |
1.02 |
|
|
11.7 Billion
|
$139.26 |
$139.93 |
7 minutes
|
UMC
|
United Microelectronics Corporation |
Semiconductor Equipment & Materials |
-70.49 |
-0.85 |
|
1.6067 |
3.76 |
|
|
23.4 Billion
|
$9.32 |
$2.75 |
6 minutes
|
UNH
|
UnitedHealth Group Incorporated |
Health Care Plans |
-20.6 |
-0.01 |
|
0.4129 |
1.34 |
|
|
345 Billion
|
$376.28 |
$298.78 |
6 minutes
|
UNM
|
Unum Group |
Accident & Health Insurance |
5.0 |
3.44 |
|
0.4841 |
0.44 |
|
|
5.74 Billion
|
$28.58 |
$30.01 |
6 minutes
|
UPS
|
United Parcel Service, Inc. |
Air Delivery & Freight Services |
-40.67 |
1.5 |
|
0.2276 |
1.8 |
|
|
153 Billion
|
$178.58 |
$105.95 |
6 minutes
|
USM
|
United States Cellular Corporation |
Wireless Communications |
-5.98 |
1.99 |
|
0.3649 |
0.8 |
|
|
3.23 Billion
|
$36.95 |
$34.74 |
6 minutes
|
USX
|
U.S. Xpress Enterprises, Inc. |
Trucking |
-49.4 |
0.86 |
|
0.0085 |
0.32 |
|
|
562 Million
|
$11.74 |
$5.94 |
6 minutes
|
UVE
|
Universal Insurance Holdings, Inc. |
Property & Casualty Insurance |
80.25 |
0.59 |
|
2.4633 |
0.4 |
|
|
432 Million
|
$13.67 |
$24.64 |
6 minutes
|
VALE
|
Vale S.A. |
Industrial Metals & Minerals |
-34.38 |
-0.71 |
|
0.6819 |
2.63 |
|
|
98.4 Billion
|
$18.09 |
$11.87 |
6 minutes
|
VICR
|
Vicor Corporation |
Diversified Electronics |
-34.94 |
1.69 |
|
46.0674 |
12.57 |
|
|
3.73 Billion
|
$87.04 |
$56.63 |
5 minutes
|
VIOT
|
Viomi Technology Co., Ltd |
Electronic Equipment |
-16.76 |
-3.75 |
|
57.1988 |
0.72 |
|
|
638 Million
|
$9.25 |
$7.70 |
5 minutes
|
VIPS
|
Vipshop Holdings Limited |
Catalog & Mail Order Houses |
-45.85 |
-7.24 |
|
7.1437 |
1.18 |
|
|
18.3 Billion
|
$26.41 |
$14.30 |
1 minute
|
VIVO
|
Meridian Bioscience, Inc. |
Diagnostic Substances |
-67.11 |
-4.07 |
|
0.9595 |
4.2 |
|
|
1.06 Billion
|
$24.02 |
$7.90 |
5 minutes
|
VLRS
|
Controladora Vuela Compania de Aviacion, S... |
Major Airlines |
-14.6 |
-0.64 |
|
0.2042 |
1.5 |
|
|
1.66 Billion
|
$15.62 |
$13.34 |
5 minutes
|
VMW
|
VMware, Inc. |
Technical & System Software |
4.59 |
0.47 |
|
0.7798 |
5.46 |
|
|
64.3 Billion
|
$154.72 |
$161.82 |
5 minutes
|
VNDA
|
Vanda Pharmaceuticals Inc. |
Biotechnology |
-20.23 |
-2.03 |
|
27.0198 |
3.6 |
|
|
893 Million
|
$15.92 |
$12.70 |
5 minutes
|
VRSK
|
Verisk Analytics, Inc. |
Business Services |
-6.09 |
-0.11 |
|
0.0633 |
10.55 |
|
|
29.4 Billion
|
$182.50 |
$171.38 |
5 minutes
|
VRTX
|
Vertex Pharmaceuticals Incorporated |
Biotechnology |
14.15 |
0.12 |
|
7.0666 |
8.82 |
|
|
54.7 Billion
|
$213.60 |
$243.82 |
5 minutes
|
VSH
|
Vishay Intertechnology, Inc. |
Semiconductor - Broad Line |
-19.05 |
-0.67 |
|
1.5469 |
1.47 |
|
|
3.67 Billion
|
$25.36 |
$20.53 |
5 minutes
|
VSTO
|
Vista Outdoor Inc. |
Sporting Goods |
-71.5 |
3.06 |
|
0.2222 |
0.95 |
|
|
1.95 Billion
|
$32.63 |
$9.30 |
5 minutes
|
WAL
|
Western Alliance Bancorporation |
Regional - Pacific Banks |
-37.67 |
0.28 |
|
3.6458 |
7.56 |
|
|
9.54 Billion
|
$93.36 |
$58.19 |
4 minutes
|
WB
|
Weibo Corporation |
Internet Information Providers |
-11.32 |
-0.53 |
|
1.4403 |
6.71 |
|
|
11.3 Billion
|
$49.12 |
$43.56 |
4 minutes
|
WCC
|
WESCO International, Inc. |
Industrial Equipment Wholesale |
-46.14 |
2.7 |
|
0.0826 |
0.36 |
|
|
4.43 Billion
|
$89.77 |
$48.35 |
4 minutes
|
WCN
|
Waste Connections, Inc. |
Waste Management |
-9.37 |
0.04 |
|
0.1232 |
5.48 |
|
|
29.8 Billion
|
$114.54 |
$103.81 |
4 minutes
|
WD
|
Walker & Dunlop, Inc. |
Mortgage Investment |
-27.07 |
1.33 |
|
0.1275 |
3.08 |
|
|
3.34 Billion
|
$108.03 |
$78.79 |
4 minutes
|
WDFC
|
WD-40 Company |
Specialty Chemicals |
-28.41 |
-5.04 |
|
0.5287 |
9.26 |
|
|
4.02 Billion
|
$265.96 |
$190.41 |
4 minutes
|
WDR
|
Waddell & Reed Financial, Inc. |
Asset Management |
-35.03 |
0.04 |
|
6.9069 |
1.48 |
|
|
1.55 Billion
|
$24.95 |
$16.21 |
4 minutes
|
WEN
|
The Wendy's Company |
Restaurants |
5.43 |
2.07 |
|
0.0834 |
2.81 |
|
|
4.88 Billion
|
$21.73 |
$22.91 |
4 minutes
|
WGO
|
Winnebago Industries, Inc. |
Recreational Vehicles |
-22.69 |
3.31 |
|
0.6097 |
0.99 |
|
|
2.73 Billion
|
$77.66 |
$60.04 |
4 minutes
|
WHR
|
Whirlpool Corporation |
Appliances |
-35.94 |
0.22 |
|
0.4577 |
0.76 |
|
|
14.7 Billion
|
$237.52 |
$152.16 |
4 minutes
|
WIT
|
Wipro Limited |
Information Technology Services |
-40.44 |
-5.06 |
|
4.8217 |
3.74 |
|
|
30.8 Billion
|
$6.38 |
$3.80 |
4 minutes
|
WLK
|
Westlake Chemical Corporation |
Specialty Chemicals |
-29.21 |
2.39 |
|
0.3235 |
1.55 |
|
|
11.6 Billion
|
$91.59 |
$64.84 |
4 minutes
|
WLTW
|
Willis Towers Watson Public Limited Company |
Insurance Brokers |
-12.42 |
1.66 |
|
0.3105 |
3.32 |
|
|
31.1 Billion
|
$243.96 |
$213.67 |
4 minutes
|
WM
|
Waste Management, Inc. |
Waste Management |
-6.48 |
-0.16 |
|
0.0386 |
3.68 |
|
|
56 Billion
|
$134.47 |
$125.75 |
4 minutes
|
WMS
|
Advanced Drainage Systems, Inc. |
Rubber & Plastics |
-56.8 |
0.99 |
|
0.2655 |
4.15 |
|
|
7.93 Billion
|
$112.76 |
$48.71 |
4 minutes
|
WMT
|
Walmart Inc. |
Discount, Variety Stores |
-15.67 |
0.01 |
|
0.2785 |
0.7 |
|
|
394 Billion
|
$139.80 |
$117.89 |
4 minutes
|
WRB
|
W. R. Berkley Corporation |
Property & Casualty Insurance |
-0.19 |
-0.09 |
|
0.9249 |
1.72 |
|
|
14 Billion
|
$79.55 |
$79.40 |
4 minutes
|
WSBC
|
WesBanco, Inc. |
Regional - Mid-Atlantic Banks |
-6.03 |
0.83 |
|
0.866 |
4.52 |
|
|
2.45 Billion
|
$36.64 |
$34.43 |
4 minutes
|
WSC
|
WillScot Corporation |
Rental & Leasing Services |
-32.83 |
-1.38 |
23.85 |
0.0092 |
4.85 |
|
|
6.63 Billion
|
$29.33 |
$19.70 |
4 minutes
|
WSM
|
Williams-Sonoma, Inc. |
Home Furnishing Stores |
-58.16 |
-3.45 |
12.98 |
0.7843 |
2.01 |
|
|
13.6 Billion
|
$176.90 |
$74.02 |
4 minutes
|
WSO
|
Watsco, Inc. |
Electronics Wholesale |
-38.43 |
1.37 |
24.01 |
0.6758 |
2.08 |
|
|
10.5 Billion
|
$279.88 |
$172.32 |
4 minutes
|
WST
|
West Pharmaceutical Services, Inc. |
Medical Instruments & Supplies |
-41.21 |
0.14 |
39.99 |
1.8578 |
10.05 |
|
|
21.6 Billion
|
$296.94 |
$174.57 |
4 minutes
|
WTRE
|
Watford Holdings Ltd. |
Insurance Brokers |
-34.24 |
-0.03 |
|
1.476 |
0.98 |
|
|
694 Million
|
$34.87 |
$22.93 |
3 minutes
|
WTRG
|
Essential Utilities, Inc. |
Water Utilities |
17.22 |
0.84 |
|
0.0008 |
7.68 |
|
|
11.2 Billion
|
$45.83 |
$53.72 |
3 minutes
|
WY
|
Weyerhaeuser Company |
Lumber, Wood Production |
-17.82 |
-0.61 |
|
0.0882 |
3.66 |
|
|
27.6 Billion
|
$37.31 |
$30.66 |
3 minutes
|
XEL
|
Xcel Energy Inc. |
Electric Utilities |
3.46 |
0.71 |
|
0.0066 |
3.18 |
|
|
36.7 Billion
|
$67.91 |
$70.26 |
3 minutes
|
XLNX
|
Xilinx, Inc. |
Semiconductor - Integrated Circuits |
-27.42 |
-4.23 |
|
1.6275 |
10.24 |
|
|
31.3 Billion
|
$124.23 |
$90.17 |
3 minutes
|
XP
|
XP Inc. |
Asset Management |
5.41 |
-1.95 |
|
1.9033 |
14.73 |
|
|
21.6 Billion
|
$38.25 |
$40.32 |
3 minutes
|
XPEL
|
XPEL, Inc. |
Auto Parts |
-73.68 |
2.43 |
|
2.3952 |
10.25 |
|
|
1.63 Billion
|
$59.49 |
$15.66 |
3 minutes
|
XPER
|
Xperi Corporation |
Semiconductor Equipment & Materials |
-30.58 |
-1.75 |
|
0.2784 |
2.62 |
|
|
2.34 Billion
|
$21.94 |
$15.23 |
3 minutes
|
XPO
|
XPO Logistics, Inc. |
Air Delivery & Freight Services |
-29.35 |
2.6 |
|
0.2253 |
0.83 |
|
|
13.5 Billion
|
$134.75 |
$95.20 |
3 minutes
|
XYL
|
Xylem Inc. |
Diversified Machinery |
-18.7 |
0.38 |
|
0.5595 |
3.92 |
|
|
19.1 Billion
|
$108.41 |
$88.14 |
3 minutes
|
YETI
|
YETI Holdings, Inc. |
Packaging & Containers |
-61.03 |
6.68 |
|
1.4189 |
6.55 |
|
|
7.15 Billion
|
$84.28 |
$32.84 |
3 minutes
|
YNDX
|
Yandex N.V. |
Internet Information Providers |
-25.9 |
1.34 |
|
|
8.07 |
|
|
23 Billion
|
$62.85 |
$46.57 |
3 minutes
|
YUMC
|
Yum China Holdings, Inc. |
Restaurants |
-25.29 |
0.3 |
|
1.7824 |
3.07 |
|
|
25.4 Billion
|
$60.03 |
$44.85 |
3 minutes
|
YY
|
JOYY Inc. |
Internet Information Providers |
-36.33 |
-1.6 |
|
3.8883 |
1.98 |
|
|
8.12 Billion
|
$98.41 |
$62.66 |
3 minutes
|
ZBRA
|
Zebra Technologies Corporation |
Communication Equipment |
-52.77 |
-0.4 |
|
0.1159 |
6.02 |
|
|
26.8 Billion
|
$505.50 |
$238.77 |
2 minutes
|
ZTO
|
ZTO Express (Cayman) Inc. |
Air Delivery & Freight Services |
-15.81 |
1.17 |
|
8.1915 |
6.38 |
|
|
24.5 Billion
|
$28.53 |
$24.02 |
2 minutes
|
ZTS
|
Zoetis Inc. |
Drugs - Generic |
-11.29 |
1.66 |
|
0.4852 |
11.58 |
|
|
77.3 Billion
|
$162.51 |
$144.17 |
2 minutes
|
ZUMZ
|
Zumiez Inc. |
Specialty Retail, Other |
-30.13 |
-0.58 |
|
1.1993 |
1.16 |
|
|
1.15 Billion
|
$46.67 |
$32.61 |
2 minutes
|
ZYXI
|
Zynex, Inc. |
Medical Appliances & Equipment |
-33.59 |
-2.24 |
|
5.3438 |
6.49 |
|
|
520 Million
|
$15.30 |
$10.16 |
2 minutes
|