Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
AAPL Apple Inc. Electronic Equipment -25.54 -0.52 22.2 0.7614 6.42 1.72 Trillion $436.40 $324.95 5 minutes
AB AllianceBernstein Holding L.P. Asset Management 24.57 0.07 9.5 2.73 Billion $27.63 $34.42 5 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -9.3 -0.64 12.72 0.7901 0.12 21.7 Billion $104.03 $94.36 4 minutes
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks 71.32 3.06 0.4656 2.18 1.63 Billion $23.95 $41.03 4 minutes
ACA Arcosa, Inc. Farm & Construction Machinery 7.21 2.03 8.6 0.524 1.19 2.06 Billion $43.83 $46.99 4 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services 8.33 2.18 12.9 0.0219 0.88 2.75 Billion $30.97 $33.55 4 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 26.58 3.4 15.42 0.0833 2.42 3.25 Billion $28.40 $35.95 4 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials 14.29 -18.59 20.66 3.2293 2.69 996 Million $24.78 $28.32 4 minutes
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 87.76 -0.33 0.0463 2.07 303 Million $8.99 $16.88 4 minutes
ADP Automatic Data Processing, Inc. Business Software & Services 33.34 -0.59 15.27 0.8093 4.03 58.8 Billion $135.93 $181.25 3 minutes
ADS Alliance Data Systems Corporation Business Services 130.66 2.4 5.08 0.2514 0.4 2.08 Billion $44.58 $102.83 3 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics 1.64 0.93 26.89 0.792 2.91 2.81 Billion $75.62 $76.86 3 minutes
AEM Agnico Eagle Mines Limited Gold -39.8 1.56 13.58 0.2679 7.05 18.8 Billion $82.84 $49.87 3 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 88.02 -0.3 14.38 0.0447 1.93 578 Million $10.02 $18.84 2 minutes
AIG American International Group, Inc. Property & Casualty Insurance 60.85 1.41 0.6045 0.49 25.3 Billion $30.14 $48.48 2 minutes
AIZ Assurant, Inc. Accident & Health Insurance 15.74 14.93 0.5916 0.61 6.26 Billion $123.14 $142.52 1 minute
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 30.29 -0.12 10.16 1.5307 1.66 3.32 Billion $42.95 $55.96 1 minute
AKAM Akamai Technologies, Inc. Internet Information Providers -10.0 -0.89 17.72 0.5093 5.86 17.8 Billion $110.74 $99.67 1 minute
AL Air Lease Corporation Rental & Leasing Services 62.04 1.45 8.88 0.0506 1.55 3.19 Billion $27.95 $45.29 1 minute
ALGN Align Technology, Inc. Medical Appliances & Equipment -7.76 3.4 62.98 5.657 10.59 22.9 Billion $298.07 $274.95 1 minute
ALRM Alarm.com Holdings, Inc. Application Software -23.19 2.87 38.96 1.0596 5.35 2.9 Billion $62.05 $47.66 1 minute
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -0.26 -2.27 26.01 1.0106 4.29 23.8 Billion $102.83 $102.56 less than a minute
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials 3.6 -0.49 14.68 0.8074 3.86 59.5 Billion $64.53 $66.85 less than a minute
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -35.2 0.38 87.4 1.9911 13.19 101 Billion $85.36 $55.31 less than a minute
AMGN Amgen Inc. Biotechnology -7.72 -0.58 13.38 0.3337 5.91 144 Billion $242.17 $223.48 less than a minute
AMH American Homes 4 Rent REIT - Residential 1.51 -0.33 18.81 0.0113 7.58 8.75 Billion $29.08 $29.52 less than a minute
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -6.93 0.11 4.38 0.6412 0.74 3.41 Billion $13.57 $12.63 less than a minute
AMN AMN Healthcare Services, Inc. General Building Materials 41.08 1.02 15.74 0.0819 1.14 2.61 Billion $55.67 $78.54 less than a minute
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -9.4 1.46 10.27 1.0071 2.99 979 Million $21.16 $19.17 less than a minute
AMRC Ameresco, Inc. Technical Services -28.04 -2.92 17.76 0.0596 1.61 1.49 Billion $29.96 $21.56 less than a minute
AMT American Tower Corporation (REIT) REIT - Diversified 0.0 -1.5 32.1 0.0642 14.88 116 Billion $256.26 $256.25 less than a minute
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 33.93 0.57 5.5856 3.41 20.2 Billion $36.99 $49.54 less than a minute
AMX America Movil, S.A.B. de C.V. Wireless Communications 41.8 2.09 0.35 0.91 42.1 Billion $12.68 $17.98 less than a minute
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -33.06 1.6 38.98 0.7811 5.1 1.51 Trillion $3,189.08 $2,134.87 less than a minute
ANGI ANGI Homeservices Inc. Internet Software & Services -48.56 1.94 58.4 1.5852 5.72 7.81 Billion $16.27 $8.37 3 minutes
ANTM Anthem, Inc. Health Care Plans 8.69 1.16 1.3356 0.61 69 Billion $274.02 $297.82 3 minutes
AON Aon plc Insurance Brokers 18.65 -0.48 14.85 0.1416 4.21 46.7 Billion $198.68 $235.73 3 minutes
APPS Digital Turbine, Inc. Application Software -57.39 2.25 78.7 0.818 9.52 1.32 Billion $15.89 $6.77 2 minutes
APT Alpha Pro Tech, Ltd. General Building Materials -72.4 -6.36 40.45 5.8633 5.35 281 Million $18.77 $5.18 2 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls 14.15 -2.82 12.47 0.1138 1.72 2.53 Billion $20.70 $23.63 2 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 0.42 -1.3 23.65 0.0265 13.18 22.1 Billion $174.20 $174.93 2 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -14.46 -0.15 39.52 10.51 159 Billion $369.77 $316.30 1 minute
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials 6.68 0.63 0.19 0.74 10.6 Billion $4.79 $5.11 1 minute
ATEN A10 Networks, Inc. Communication Equipment -13.12 0.12 30.1 4.5973 3.04 666 Million $8.31 $7.22 1 minute
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -15.6 0.59 5.5 0.0441 1.01 1.51 Billion $25.57 $21.58 less than a minute
ATUS Altice USA, Inc. Telecom Services - Domestic 1.34 1.27 10.21 0.0728 1.57 15.4 Billion $28.33 $28.71 less than a minute
AUDC AudioCodes Ltd. Communication Equipment -34.21 -0.73 -220.9 5.5439 5.8 1.22 Billion $36.71 $24.15 1 minute
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -25.29 7.92 27.18 29.6425 5.23 1.92 Billion $85.42 $63.82 less than a minute
AVGO Broadcom Inc. Semiconductor - Broad Line -2.69 -0.56 15.55 0.198 5.68 130 Billion $326.55 $317.77 less than a minute
AWK American Water Works Company, Inc. Water Utilities -4.94 -0.64 20.32 0.0543 7.3 26.6 Billion $146.56 $139.32 1 minute
AZN AstraZeneca PLC Drug Manufacturers - Major -14.46 -0.24 22.22 0.2762 5.94 150 Billion $55.94 $47.85 less than a minute
BABA Alibaba Group Holding Limited Specialty Retail, Other -17.24 1.21 3.21 9.82 714 Billion $265.37 $219.63 less than a minute
BAM Brookfield Asset Management Inc. Real Estate Development 39.16 1.72 10.62 0.07 0.76 52.6 Billion $32.56 $45.31 less than a minute
BAP Credicorp Ltd. Money Center Banks 60.96 1.73 3.34 11.9 Billion $126.77 $204.05 less than a minute
BBL BHP Group Industrial Metals & Minerals -5.66 4.43 5.2 0.5168 2.81 129 Billion $46.65 $44.01 1 minute
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 60.89 4.16 1.056 2.06 372 Million $19.51 $31.39 less than a minute
BDX Becton, Dickinson and Company Medical Instruments & Supplies -8.08 0.08 26.69 0.1092 4.58 79.8 Billion $283.08 $260.22 less than a minute
BEAT BioTelemetry, Inc. Medical Laboratories & Research 25.52 -3.11 17.62 0.4274 3.57 1.6 Billion $42.64 $53.52 less than a minute
BFAM Bright Horizons Family Solutions Inc. Personal Services 54.1 0.29 23.45 0.0354 3.32 6.87 Billion $111.82 $172.32 less than a minute
BGS B&G Foods, Inc. Processed & Packaged Goods -54.69 1.86 11.36 0.0944 1.06 1.81 Billion $30.06 $13.62 2 minutes
BHF Brighthouse Financial, Inc. Life Insurance 56.49 5.82 1.1878 0.18 2.64 Billion $29.81 $46.65 2 minutes
BHP BHP Group Industrial Metals & Minerals -8.19 3.95 6.51 0.5168 2.82 129 Billion $56.30 $51.69 2 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 31.99 0.2 9.82 0.0786 2.44 17.6 Billion $42.01 $55.45 1 minute
BLD TopBuild Corp. General Building Materials -14.65 3.37 14.2 0.2304 1.72 4.56 Billion $138.94 $118.58 1 minute
BLDR Builders FirstSource, Inc. General Building Materials 2.18 1.49 8.82 0.2039 0.4 3.02 Billion $26.61 $27.19 1 minute
BLK BlackRock, Inc. Asset Management -3.1 2.28 15.43 1.0665 5.77 86.8 Billion $584.05 $565.94 1 minute
BMCH BMC Stock Holdings, Inc. General Building Materials 1.89 -0.61 8.37 0.4406 0.55 2.03 Billion $30.13 $30.70 less than a minute
BMRN BioMarin Pharmaceutical Inc. Biotechnology -25.88 0.22 114.09 0.9397 12.19 22 Billion $120.09 $89.01 less than a minute
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 11.28 0.31 20.98 0.3854 4.36 135 Billion $59.65 $66.38 less than a minute
BR Broadridge Financial Solutions, Inc. Information Technology Services -10.37 -0.62 22.94 0.1671 3.59 15.7 Billion $136.43 $122.28 3 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -26.34 0.13 35.91 2.9208 4.3 3.59 Billion $56.08 $41.31 3 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 34.0 1.18 11.73 291.036 7.6 1.24 Billion $9.47 $12.69 3 minutes
BSAC Banco Santander-Chile Money Center Banks 20.73 0.06 2.35 7.72 Billion $16.35 $19.74 3 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 74.45 -0.55 1.52 21.6 Billion $5.44 $9.49 3 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas 38.34 0.02 4.58 0.0078 2.6 1.53 Billion $7.25 $10.03 2 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment 12.17 1.55 56.52 0.0349 5.28 53.6 Billion $37.72 $42.31 2 minutes
BTI British American Tobacco p.l.c. Cigarettes 29.4 -0.38 11.55 2.35 79.7 Billion $33.64 $43.53 2 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 18.23 -1.34 13.39 0.079 2.74 5.54 Billion $58.05 $68.63 1 minute
BXP Boston Properties, Inc. REIT - Office 70.31 -0.87 11.76 0.1254 4.62 13.5 Billion $86.45 $147.23 1 minute
BZUN Baozun Inc. Catalog & Mail Order Houses -25.12 2.07 7.38 2.44 2.61 Billion $43.91 $32.88 1 minute
CAG Conagra Brands, Inc. Processed & Packaged Goods -12.8 -1.49 14.98 0.0553 1.67 18.5 Billion $37.49 $32.69 1 minute
CARG CarGurus, Inc. Auto Dealerships -18.14 0.59 63.81 2.0079 5.42 3.31 Billion $30.60 $25.05 less than a minute
CB Chubb Limited Property & Casualty Insurance 29.88 1.55 0.292 1.67 57.5 Billion $126.70 $164.56 less than a minute
CBD Companhia Brasileira de Distribuicao Grocery Stores 54.17 1.73 1.71 0.26 3.59 Billion $12.96 $19.98 less than a minute
CBRE CBRE Group, Inc. Property Management 52.29 1.23 10.66 0.2821 0.56 13.7 Billion $42.00 $63.96 3 minutes
CBZ CBIZ, Inc. Business Services 18.02 -1.07 13.69 0.0808 1.33 1.27 Billion $24.03 $28.36 3 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services 1.0 -0.93 30.55 0.0928 12.24 70.6 Billion $164.33 $165.97 3 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -11.24 -0.38 9.44 2.74 4.18 Billion $10.41 $9.24 3 minutes
CCS Century Communities, Inc. Residential Construction 3.52 1.14 10.73 0.1522 0.44 1.22 Billion $36.08 $37.35 3 minutes
CDAY Ceridian HCM Holding Inc. Application Software -12.8 2.5 69.37 0.3566 14.27 12 Billion $84.50 $73.68 3 minutes
CDNS Cadence Design Systems, Inc. Application Software -28.58 1.04 45.2 1.7088 12.31 30 Billion $110.27 $78.76 3 minutes
CDW CDW Corporation Information Technology Services 19.49 -3.17 13.95 0.0543 0.92 16.9 Billion $115.73 $138.29 2 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -20.29 -0.17 21.74 0.2214 4.93 22.1 Billion $95.89 $76.43 1 minute
CHKP Check Point Software Technologies Ltd. Security Software & Services -5.97 0.95 16.08 8.41 17.1 Billion $124.54 $117.10 1 minute
CHL China Mobile Limited Wireless Communications 18.26 2.18 0.28 1.35 144 Billion $35.60 $42.10 1 minute
CHRS Coherus BioSciences, Inc. Biotechnology 19.98 1.23 7.54 1.0034 3.01 1.31 Billion $18.12 $21.74 1 minute
CHTR Charter Communications, Inc. CATV Systems -10.77 -0.09 11.76 0.0264 2.6 120 Billion $599.46 $534.89 1 minute
CHU China Unicom (Hong Kong) Limited Wireless Communications 47.95 3.63 0.2 0.41 17.1 Billion $5.84 $8.64 1 minute
CI Cigna Corporation Health Care Plans 25.48 1.21 0.1461 0.43 66.2 Billion $175.60 $220.34 less than a minute
CIB Bancolombia S.A. Foreign Regional Banks 106.95 0.13 1.36 6.47 Billion $26.48 $54.80 less than a minute
CIEN Ciena Corporation Communication Equipment -27.98 -0.7 16.09 1.1625 2.52 9.22 Billion $59.97 $43.19 less than a minute
CLGX CoreLogic, Inc. Information Technology Services -26.62 0.66 14.1 0.0798 3.0 5.41 Billion $68.40 $50.19 1 minute
CLH Clean Harbors, Inc. Waste Management 39.69 3.05 8.67 0.2644 0.97 3.38 Billion $62.21 $86.90 1 minute
CLVS Clovis Oncology, Inc. Biotechnology 48.19 1.97 -2.32 0.3741 3.82 583 Million $6.37 $9.44 1 minute
CLX The Clorox Company Housewares & Accessories -30.0 -0.96 23.92 0.2792 4.6 29.3 Billion $235.47 $164.83 1 minute
CMD Cantel Medical Corp. Medical Instruments & Supplies 34.43 2.07 23.06 0.1113 2.11 2.16 Billion $50.28 $67.59 1 minute
CME CME Group Inc. Investment Brokerage - National 30.33 0.25 16.96 0.4331 11.21 57.4 Billion $163.53 $213.13 1 minute
CMP Compass Minerals International, Inc. Industrial Metals & Minerals 14.06 4.94 9.19 0.0813 1.2 1.81 Billion $55.41 $63.20 less than a minute
CNC Centene Corporation Health Care Plans 2.46 1.18 9.97 0.8045 0.41 37.2 Billion $63.38 $64.94 less than a minute
COF Capital One Financial Corporation Credit Services 60.8 0.93 1.2432 1.05 29.3 Billion $63.83 $102.64 less than a minute
COLB Columbia Banking System, Inc. Savings & Loans 35.05 2.04 3.9799 3.88 2.06 Billion $29.24 $39.49 2 minutes
COLD Americold Realty Trust REIT - Industrial -6.65 -0.46 27.97 0.127 4.38 8.2 Billion $40.77 $38.06 2 minutes
CONE CyrusOne Inc. REIT - Diversified -20.9 0.96 25.49 0.0206 9.72 9.74 Billion $85.61 $67.72 1 minute
COOP Mr. Cooper Group Inc. Savings & Loans -24.24 1.52 12.33 0.0814 0.8 1.63 Billion $18.40 $13.94 1 minute
CORT Corcept Therapeutics Incorporated Biotechnology -7.94 -7.65 10.31 98.8167 5.77 1.93 Billion $14.49 $13.34 1 minute
COST Costco Wholesale Corporation Discount, Variety Stores -6.23 -0.1 21.25 0.9408 0.93 150 Billion $339.45 $318.31 1 minute
COWN Cowen Inc. Investment Brokerage - National 1.3 0.54 -172.06 1.4682 0.45 572 Million $16.90 $17.12 1 minute
CPB Campbell Soup Company Processed & Packaged Goods -2.17 -1.45 14.97 0.1784 2.01 15.2 Billion $49.72 $48.64 1 minute
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology 15.22 0.12 8.79 116.2724 3.92 467 Million $4.14 $4.77 1 minute
CPSI Computer Programs and Systems, Inc. Healthcare Information Services 4.02 4.66 10.66 0.0392 1.45 400 Million $29.10 $30.27 1 minute
CRK Comstock Resources, Inc. Independent Oil & Gas -0.98 -0.73 5.95 0.0062 1.61 1.4 Billion $6.11 $6.05 less than a minute
CRL Charles River Laboratories International, ... Medical Laboratories & Research -17.94 5.46 21.14 0.1476 3.75 10.2 Billion $215.05 $176.48 less than a minute
CRNC Cerence Inc. Application Software -55.01 7.76 22.28 0.3561 5.76 1.87 Billion $54.44 $24.49 less than a minute
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 23.64 -3.57 15.28 2.201 3.06 3.92 Billion $65.99 $81.59 3 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -0.55 -2.21 8.2 0.3437 0.45 1.44 Billion $23.45 $23.32 2 minutes
CTLT Catalent, Inc. Drugs - Generic -32.2 1.11 32.66 0.1849 5.04 14.5 Billion $89.16 $60.45 2 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 28.77 0.33 17.37 0.042 10.28 1.73 Billion $18.04 $23.23 2 minutes
CTXS Citrix Systems, Inc. Business Software & Services -14.21 -0.27 22.88 0.4496 5.46 17.5 Billion $142.25 $122.03 2 minutes
CUBE CubeSmart REIT - Industrial 12.44 -0.54 18.18 0.018 8.6 5.64 Billion $29.35 $33.00 2 minutes
CUK Carnival Corporation & Plc General Entertainment 249.27 3.49 -75.4 0.3091 0.5 10.4 Billion $11.57 $40.41 1 minute
CURO CURO Group Holdings Corp. Credit Services 86.09 -1.68 0.1524 0.29 332 Million $7.62 $14.18 1 minute
CUZ Cousins Properties Incorporated REIT - Diversified 37.29 0.03 11.1 0.0141 6.37 4.58 Billion $31.05 $42.63 1 minute
CVA Covanta Holding Corporation Waste Management 61.46 -0.34 11.95 0.015 0.66 1.25 Billion $9.73 $15.71 1 minute
CVLT Commvault Systems, Inc. Application Software 17.56 -0.77 53.66 23.8954 2.96 2.02 Billion $43.79 $51.48 1 minute
CVS CVS Health Corporation Health Care Plans 11.22 -1.25 9.43 0.1377 0.33 86.4 Billion $64.17 $71.37 1 minute
CW Curtiss-Wright Corporation Diversified Machinery 47.96 2.09 8.63 0.1502 1.63 4.08 Billion $99.04 $146.54 1 minute
CWST Casella Waste Systems, Inc. Waste Management -0.69 -0.92 22.53 0.0042 3.49 2.66 Billion $55.07 $54.69 1 minute
CXW CoreCivic, Inc. REIT - Diversified 85.98 -1.57 7.24 0.1452 0.55 1.09 Billion $9.06 $16.85 1 minute
CYBR CyberArk Software Ltd. Business Software & Services 4.24 1.73 55.91 2.2274 9.82 4.37 Billion $114.10 $118.94 1 minute
CZZ Cosan Limited Diversified Utilities 17.67 2.4 0.91 1.05 4.2 Billion $19.19 $22.58 less than a minute
D Dominion Energy, Inc. Electric Utilities 10.0 -1.69 23.06 0.0166 3.97 68.3 Billion $79.51 $87.46 less than a minute
DCOM Dime Community Bancshares, Inc. Savings & Loans 53.34 4.22 0.0992 1.71 408 Million $12.73 $19.52 1 minute
DEA Easterly Government Properties, Inc. REIT - Office -1.52 1.02 19.77 0.0152 8.21 1.88 Billion $25.63 $25.24 1 minute
DEI Douglas Emmett, Inc. REIT - Diversified 57.96 -1.73 10.26 0.0359 5.28 5.09 Billion $28.69 $45.32 1 minute
DEO Diageo plc Beverages - Wineries & Distillers 17.49 -2.97 20.2 4.83 83.3 Billion $136.91 $160.86 1 minute
DG Dollar General Corporation Discount, Variety Stores -18.67 -0.58 18.31 0.2067 1.67 49.4 Billion $194.30 $158.03 less than a minute
DHI D.R. Horton, Inc. Residential Construction -9.13 1.01 10.13 0.5217 1.29 24.5 Billion $68.02 $61.81 less than a minute
DHR Danaher Corporation Diversified Machinery -19.44 -0.04 31.1 0.238 8.28 145 Billion $205.99 $165.95 less than a minute
DHT DHT Holdings, Inc. Shipping -1.41 0.53 5.12 0.0934 1.35 830 Million $5.67 $5.59 less than a minute
DIS The Walt Disney Company Entertainment - Diversified 9.66 8.5 18.1 0.2408 2.68 210 Billion $127.25 $139.54 6 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics 3.86 -1.86 17.88 12.7592 5.69 7.08 Billion $69.63 $72.32 6 minutes
DLR Digital Realty Trust, Inc. REIT - Office -17.76 -0.75 25.46 0.0366 13.28 42.7 Billion $159.89 $131.50 5 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -7.19 -0.36 16.21 0.1689 0.95 22.9 Billion $95.55 $88.68 5 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 15.29 0.14 17.33 0.0017 8.68 3.62 Billion $17.99 $20.74 5 minutes
DOX Amdocs Limited Business Software & Services 18.8 -0.58 10.17 1.214 1.96 8.12 Billion $61.69 $73.29 5 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -40.87 -1.22 13.02 0.2377 3.95 1.73 Billion $122.71 $72.56 5 minutes
DRD DRDGOLD Limited Gold -59.38 -2.66 1.38 6.62 1.43 Billion $15.73 $6.39 5 minutes
DSSI Diamond S Shipping Inc. Shipping 28.41 -7.24 5.41 0.1319 0.52 358 Million $8.20 $10.53 4 minutes
DVA DaVita Inc. Specialized Health Services 4.32 -1.38 8.73 0.2393 0.92 10.6 Billion $82.42 $85.98 4 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -24.65 -0.51 20.83 5.9839 7.14 41.3 Billion $145.57 $109.69 3 minutes
EBAY eBay Inc. Specialty Retail, Other -32.82 0.78 12.07 0.5831 3.64 39 Billion $56.77 $38.14 2 minutes
EBS Emergent BioSolutions Inc. Biotechnology -52.84 9.22 26.44 0.3257 5.06 5.61 Billion $133.94 $63.17 2 minutes
ECOM ChannelAdvisor Corporation Application Software -50.48 0.92 36.86 3.7219 4.74 617 Million $21.85 $10.82 2 minutes
ECPG Encore Capital Group, Inc. Asset Management -6.25 5.55 11.13 0.0557 0.77 1.11 Billion $38.21 $35.82 2 minutes
EDU New Oriental Education & Technology Group ... Education & Training Services -4.47 2.21 50.01 2.2278 6.32 22.6 Billion $148.15 $141.53 2 minutes
EEFT Euronet Worldwide, Inc. Business Services 42.94 2.49 9.27 1.0079 2.03 5.26 Billion $101.65 $145.30 2 minutes
EFX Equifax Inc. Credit Services 0.04 1.34 25.78 0.3082 5.27 19.6 Billion $162.90 $162.96 1 minute
EGO Eldorado Gold Corporation Gold -47.73 0.79 5.26 0.719 2.84 2.11 Billion $12.76 $6.67 1 minute
EGOV NIC Inc. Application Software -3.39 0.18 16.75 19.397 4.0 1.44 Billion $21.81 $21.07 1 minute
EHC Encompass Health Corporation Hospitals 21.95 -0.43 11.68 0.1085 1.48 6.82 Billion $67.74 $82.61 1 minute
EHTH eHealth, Inc. Insurance Brokers 72.75 1.38 14.47 3.944 3.35 1.9 Billion $71.89 $124.19 1 minute
EIG Employers Holdings, Inc. Accident & Health Insurance 32.14 2.36 3.026 1.28 956 Million $33.54 $44.32 1 minute
EIX Edison International Electric Utilities 44.16 -2.18 10.51 0.0245 1.63 20.4 Billion $53.51 $77.14 1 minute
ELF e.l.f. Beauty, Inc. Personal Products 5.22 3.36 19.02 0.3018 3.26 923 Million $18.77 $19.75 less than a minute
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 54.87 -0.48 1.3 1.02 3.25 Billion $11.39 $17.64 less than a minute
ELS Equity LifeStyle Properties, Inc. REIT - Residential 13.01 -1.63 29.29 0.0374 11.55 12.2 Billion $66.58 $75.24 less than a minute
EME EMCOR Group, Inc. General Contractors 19.42 0.66 7.57 0.8574 0.43 4.03 Billion $73.24 $87.46 less than a minute
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -44.17 6.75 44.21 1.3385 11.59 8.46 Billion $73.60 $41.09 12 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities 6.33 6.01 17.88 0.0575 1.21 2.51 Billion $49.00 $52.10 12 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -20.6 0.34 22.61 0.4296 5.88 9.88 Billion $73.25 $58.16 12 minutes
EPAM EPAM Systems, Inc. Information Technology Services -18.68 -0.12 35.53 3.3383 6.62 16.1 Billion $291.13 $236.75 12 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 68.19 -0.31 16.78 0.2111 9.89 1.48 Billion $16.16 $27.18 12 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -18.21 -0.04 32.34 0.3096 12.14 69.6 Billion $793.09 $648.65 11 minutes
EQR Equity Residential REIT - Residential 61.67 0.04 11.8 0.0214 7.4 20 Billion $53.48 $86.46 11 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -22.59 -0.13 1.97 1.47 38.8 Billion $11.73 $9.08 11 minutes
ESNT Essent Group Ltd. Mortgage Investment 36.37 1.61 1.4352 4.32 3.87 Billion $35.88 $48.93 11 minutes
ESRT Empire State Realty Trust, Inc. REIT - Diversified 112.4 -1.6 11.19 0.3437 1.58 1.15 Billion $6.45 $13.70 10 minutes
ESS Essex Property Trust, Inc. REIT - Residential 49.04 1.51 14.69 0.0401 9.36 14 Billion $217.51 $324.17 10 minutes
EVA Enviva Partners, LP Lumber, Wood Production -3.89 2.12 20.57 0.0075 2.07 1.51 Billion $39.89 $38.34 10 minutes
EVTC EVERTEC, Inc. Business Software & Services 9.44 -1.21 12.47 0.1845 4.76 2.34 Billion $31.79 $34.79 9 minutes
EXEL Exelixis, Inc. Biotechnology -10.2 -1.37 16.47 19.9325 7.56 7.41 Billion $23.13 $20.77 9 minutes
EXP Eagle Materials Inc. Cement 5.95 1.52 30.37 0.1287 2.32 3.5 Billion $83.59 $88.56 8 minutes
EXR Extra Space Storage Inc. REIT - Industrial 10.7 -0.81 20.84 0.0169 10.03 13.3 Billion $104.27 $115.43 8 minutes
FAF First American Financial Corporation Property & Casualty Insurance 22.5 0.28 0.8667 0.94 6.05 Billion $53.46 $65.49 8 minutes
FAST Fastenal Company Industrial Equipment Wholesale -20.08 0.88 21.92 0.3054 4.91 27.2 Billion $47.95 $38.32 8 minutes
FB Facebook, Inc. Internet Information Providers -14.61 0.4 19.18 5.2945 8.76 659 Billion $250.82 $214.18 8 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -6.59 0.73 15.06 0.1674 1.89 10.8 Billion $78.14 $72.99 8 minutes
FBM Foundation Building Materials, Inc. Industrial Equipment Wholesale 15.06 1.64 6.97 0.1735 0.31 674 Million $15.80 $18.18 8 minutes
FCN FTI Consulting, Inc. Management Services 5.3 -1.9 15.12 0.5882 1.92 4.62 Billion $120.05 $126.41 7 minutes
FFIN First Financial Bankshares, Inc. Regional - Southwest Banks 13.38 1.9 0.8657 12.62 4.33 Billion $30.50 $34.58 6 minutes
FFIV F5 Networks, Inc. Business Software & Services -8.55 -0.89 16.06 1.4755 3.66 8.51 Billion $139.43 $127.51 6 minutes
FIS Fidelity National Information Services, Inc. Information Technology Services 7.76 -0.74 30.86 0.0672 7.95 90.3 Billion $146.10 $157.44 6 minutes
FISV Fiserv, Inc. Information Technology Services 23.15 -0.32 20.9 0.0408 5.39 67.2 Billion $99.33 $122.32 6 minutes
FIX Comfort Systems USA, Inc. General Contractors -6.59 3.74 8.52 0.1604 0.63 1.82 Billion $52.62 $49.15 5 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -28.55 3.0 15.23 6.197 3.06 3.07 Billion $62.41 $44.59 5 minutes
FLIR FLIR Systems, Inc. Scientific & Technical Instruments 34.18 0.82 18.26 0.3524 2.9 5.5 Billion $42.86 $57.51 5 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods -3.31 -1.1 19.99 0.1707 1.18 4.95 Billion $23.29 $22.52 4 minutes
FLT FleetCor Technologies, Inc. Business Services 19.83 2.78 18.17 0.2034 8.09 21.7 Billion $265.74 $318.43 4 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -44.12 -0.1 19.24 1.3865 1.43 1.9 Billion $29.69 $16.59 4 minutes
FMBI First Midwest Bancorp, Inc. Regional - Midwest Banks 69.24 2.81 0.371 2.0 1.38 Billion $12.42 $21.02 4 minutes
FMC FMC Corporation Chemicals - Major Diversified -3.48 1.61 17.41 0.1099 2.96 13.8 Billion $109.27 $105.47 4 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -21.29 -1.26 36.57 0.112 3.5 7.43 Billion $67.50 $53.13 4 minutes
FOCS Focus Financial Partners Inc. Asset Management -22.65 3.59 15.91 0.1355 2.01 2.6 Billion $38.37 $29.68 3 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -9.28 -1.45 16.87 3.1446 3.96 2.45 Billion $29.64 $26.89 3 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -21.32 2.71 35.36 0.1524 5.07 3.92 Billion $95.68 $75.28 3 minutes
FR First Industrial Realty Trust, Inc. REIT - Industrial 5.38 -0.21 16.59 0.0569 12.79 5.59 Billion $43.66 $46.01 3 minutes
FRC First Republic Bank Money Center Banks 2.93 1.04 0.1804 5.18 19.4 Billion $114.38 $117.73 3 minutes
FRO Frontline Ltd. Shipping -0.61 0.8 10.07 0.0989 1.44 1.63 Billion $8.23 $8.18 2 minutes
FTNT Fortinet, Inc. Application Software -14.75 0.71 47.46 32.4826 9.82 22.2 Billion $139.82 $119.19 2 minutes
FWRD Forward Air Corporation Air Delivery & Freight Services 15.09 0.42 11.59 0.3083 1.08 1.54 Billion $54.54 $62.77 1 minute
G Genpact Limited Information Technology Services 7.68 -0.28 14.93 0.2089 2.14 7.76 Billion $40.65 $43.77 1 minute
GDDY GoDaddy Inc. Internet Software & Services 6.64 0.39 29.27 0.3177 3.89 12 Billion $73.51 $78.39 2 minutes
GFI Gold Fields Limited Gold -55.54 0.96 12.56 0.2363 4.15 12.3 Billion $13.72 $6.10 1 minute
GGAL Grupo Financiero Galicia S.A. Foreign Regional Banks 6.08 -0.38 1.51 2.54 Billion $13.00 $13.79 1 minute
GILD Gilead Sciences, Inc. Biotechnology -2.79 -1.95 170.26 0.7782 4.17 92.5 Billion $69.50 $67.56 1 minute
GIS General Mills, Inc. Processed & Packaged Goods -17.32 -1.92 13.89 0.1207 2.28 40.2 Billion $64.48 $53.31 1 minute
GL Globe Life Inc. Life Insurance 37.95 2.22 0.2017 1.81 8.39 Billion $80.43 $110.95 1 minute
GLIBA GCI Liberty, Inc. Telecom Services - Domestic -3.78 -0.02 8.56 0.163 9.16 8.36 Billion $80.88 $77.82 1 minute
GMED Globus Medical, Inc. Medical Appliances & Equipment 10.99 4.41 20.86 80.7434 6.21 4.92 Billion $50.94 $56.54 less than a minute
GNL Global Net Lease, Inc. REIT - Diversified 28.07 1.26 12.98 0.1651 4.83 1.5 Billion $16.92 $21.67 less than a minute
GNRC Generac Holdings Inc. Diversified Machinery -32.97 2.67 25.34 0.3673 4.37 9.68 Billion $168.97 $113.26 less than a minute
GO Grocery Outlet Holding Corp. Grocery Stores -26.98 1.19 46.12 0.1175 1.49 4.05 Billion $45.07 $32.91 less than a minute
GOLD Barrick Gold Corporation Gold -33.65 -0.1 5.53 0.6429 5.01 51.9 Billion $29.72 $19.72 less than a minute
GORO Gold Resource Corporation Gold 11.5 -1.74 8.13 2.4396 2.34 321 Million $4.52 $5.04 less than a minute
GPK Graphic Packaging Holding Company Packaging & Containers 10.69 1.71 9.19 0.0238 0.64 4.04 Billion $14.59 $16.15 less than a minute
GPMT Granite Point Mortgage Trust Inc. Mortgage Investment 166.38 0.73 13.47 0.0285 1.5 380 Million $6.87 $18.30 less than a minute
GPN Global Payments Inc. Business Services 17.98 0.4 30.85 0.1885 8.69 51.6 Billion $174.92 $206.37 less than a minute
GRBK Green Brick Partners, Inc. Real Estate Development -19.57 4.03 9.91 0.3316 0.9 753 Million $14.97 $12.04 10 minutes
GSKY GreenSky, Inc. Business Software & Services 51.95 0.43 11.96 0.4282 1.9 1.04 Billion $5.91 $8.98 9 minutes
GTLS Chart Industries, Inc. Metal Fabrication 2.57 0.24 15.91 0.1573 1.96 2.62 Billion $71.72 $73.56 9 minutes
GTN Gray Television, Inc. Broadcasting - TV 59.48 -4.88 6.99 0.0787 0.7 1.49 Billion $14.14 $22.55 less than a minute
GWPH GW Pharmaceuticals plc Drug Manufacturers - Major -5.4 -0.75 83.42 12.4364 10.89 4.27 Billion $134.36 $127.10 8 minutes
HAS Hasbro, Inc. Toys & Games 27.16 2.64 17.06 0.1813 2.08 10.3 Billion $76.84 $97.71 8 minutes
HE Hawaiian Electric Industries, Inc. Electric Utilities 44.62 -2.16 8.03 0.082 1.36 3.92 Billion $34.85 $50.40 7 minutes
HESM Hess Midstream LP Oil & Gas Equipment & Services 15.12 -3.08 3.63 0.0017 6.44 5.46 Billion $18.25 $21.01 7 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 40.02 1.33 8.46 0.0144 0.78 7.07 Billion $175.84 $246.21 6 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National 1.62 2.38 15.13 2.3778 3.42 3.83 Billion $56.75 $57.67 6 minutes
HMI Huami Corporation Scientific & Technical Instruments 12.87 -1.04 1.09 0.9 781 Million $12.43 $14.03 6 minutes
HMSY HMS Holdings Corp. Business Services -13.81 0.55 18.98 0.5685 4.46 2.9 Billion $32.74 $28.22 6 minutes
HPP Hudson Pacific Properties, Inc. REIT - Office 67.61 -1.91 14.04 0.0131 4.39 3.64 Billion $23.09 $38.70 5 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 27.27 -0.1 20.17 0.0584 8.17 3.94 Billion $28.86 $36.73 5 minutes
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies 14.95 0.51 15.29 0.1536 2.57 7.5 Billion $95.23 $109.47 5 minutes
HRL Hormel Foods Corporation Meat Products -4.99 0.0 19.94 1.6555 2.86 27.5 Billion $51.13 $48.58 5 minutes
HSBC HSBC Holdings plc Foreign Money Center Banks 74.2 -0.59 1.8377 1.62 88.9 Billion $21.78 $37.94 5 minutes
HSC Harsco Corporation Industrial Metals & Minerals -3.36 -3.13 9.22 0.0778 0.83 1.3 Billion $16.08 $15.54 5 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale 7.27 -2.73 11.65 0.3907 0.98 9.86 Billion $67.24 $72.13 5 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 23.33 -0.91 20.94 0.0681 8.5 6.03 Billion $27.17 $33.51 5 minutes
HTBK Heritage Commerce Corp Regional - Pacific Banks 70.61 0.51 1.0116 2.7 414 Million $6.84 $11.67 5 minutes
HTLD Heartland Express, Inc. Trucking -2.02 -1.03 15.83 2.59 1.66 Billion $20.25 $19.84 5 minutes
HUM Humana Inc. Health Care Plans -6.03 2.25 2.1133 0.78 52.5 Billion $399.98 $375.85 5 minutes
HUYA HUYA Inc. Entertainment - Diversified -23.01 8.88 14.43 4.06 5.31 Billion $27.34 $21.05 4 minutes
HWC Hancock Whitney Corporation Regional - Southeast Banks 110.41 3.33 1.45 1.63 Billion $19.22 $40.44 4 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -51.88 20.83 42.09 0.5352 8.69 12 Billion $74.66 $35.93 4 minutes
HZO MarineMax, Inc. Specialty Retail, Other -32.29 1.02 7.47 0.461 0.48 682 Million $29.70 $20.11 4 minutes
IAC IAC/InterActiveCorp Internet Information Providers 75.67 1.2 8.6637 2.33 11.4 Billion $135.45 $237.95 4 minutes
IBN ICICI Bank Limited Money Center Banks 59.35 0.91 2.57 29.8 Billion $9.47 $15.09 3 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments 0.52 0.61 16.26 0.1014 9.15 51.1 Billion $96.36 $96.86 3 minutes
ICFI ICF International, Inc. Management Services 17.95 7.4 15.12 0.0848 0.86 1.29 Billion $74.02 $87.31 3 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials 10.39 -2.49 22.62 0.2138 1.07 753 Million $32.14 $35.48 3 minutes
IDA IDACORP, Inc. Electric Utilities 23.51 -1.53 12.32 0.2112 3.6 4.65 Billion $90.61 $111.91 2 minutes
IDXX IDEXX Laboratories, Inc. Diagnostic Substances -26.87 1.19 51.02 0.0949 12.69 31.2 Billion $394.89 $288.78 2 minutes
IFF International Flavors & Fragrances Inc. Specialty Chemicals 6.2 1.63 16.6 0.1001 2.56 13.3 Billion $127.94 $135.87 2 minutes
IMXI International Money Express, Inc. Business Services -34.25 17.15 9.62 1.0961 1.63 536 Million $16.64 $10.94 6 minutes
INFY Infosys Limited Information Technology Services -12.62 -0.28 14.73 4.9917 4.33 53.5 Billion $12.60 $11.01 6 minutes
ING ING Groep N.V. Life Insurance 59.67 1.76 0.84 28.2 Billion $7.24 $11.56 6 minutes
INGR Ingredion Incorporated Processed & Packaged Goods 24.08 3.28 8.72 0.1327 0.82 5.19 Billion $78.45 $97.34 6 minutes
INMD InMode Ltd. Medical Appliances & Equipment 34.15 -0.46 15.6 284.4993 7.14 1.19 Billion $32.77 $43.96 6 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -11.96 1.46 25.52 0.0919 6.0 3.94 Billion $25.01 $22.02 6 minutes
INSW International Seaways, Inc. Business Services 22.59 -0.97 6.72 0.1378 1.3 505 Million $17.31 $21.22 6 minutes
INTC Intel Corporation Semiconductor - Broad Line 37.76 -0.62 5.44 0.673 2.66 210 Billion $48.83 $67.27 6 minutes
INVA Innoviva, Inc. Biotechnology 13.05 -0.82 3.65 1.0934 4.87 1.39 Billion $13.33 $15.07 5 minutes
INVH Invitation Homes Inc. Real Estate Development 10.45 -0.67 23.38 0.0685 9.31 16.6 Billion $29.47 $32.55 5 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research 1.95 0.64 22.0 0.0919 2.8 30.6 Billion $161.17 $164.32 5 minutes
IR Ingersoll Rand Inc. Diversified Machinery 13.51 1.61 58.01 0.1527 5.2 13.7 Billion $33.17 $37.65 1 minute
IRBT iRobot Corporation Appliances -27.84 1.64 12.74 4.0728 1.76 2.09 Billion $75.39 $54.40 5 minutes
IRM Iron Mountain Incorporated Business Software & Services 14.43 0.35 11.56 0.0141 1.95 8.33 Billion $28.96 $33.14 5 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 43.71 0.7 15.08 0.0111 5.17 1.07 Billion $11.44 $16.44 5 minutes
IT Gartner, Inc. Information Technology Services 17.51 2.69 20.89 0.0712 2.64 11.4 Billion $129.70 $152.41 4 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology 15.98 9.92 7.14 0.5515 2.94 6.43 Billion $121.44 $140.85 3 minutes
JBGS JBG SMITH Properties Property Management 49.98 -2.04 16.56 0.1597 6.66 4.33 Billion $28.13 $42.19 3 minutes
JBL Jabil Inc. Printed Circuit Boards 7.69 1.11 6.05 0.2501 0.2 5.18 Billion $35.51 $38.24 3 minutes
JD JD.com, Inc. Internet Information Providers -36.02 1.6 11.29 1.14 97.8 Billion $65.60 $41.97 2 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services -4.74 0.59 25.08 0.8902 8.2 13.8 Billion $180.65 $172.08 2 minutes
JLL Jones Lang LaSalle Incorporated Property Management 80.81 0.39 7.14 0.178 0.27 4.88 Billion $94.76 $171.34 1 minute
JOE The St. Joe Company Real Estate Development 4.47 3.95 20.6 0.5227 9.53 1.24 Billion $21.47 $22.43 1 minute
KBR KBR, Inc. Technical Services 31.86 1.2 11.86 0.4321 0.56 3.29 Billion $23.26 $30.67 less than a minute
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -3.51 -0.1 21.64 0.0099 3.76 42.4 Billion $29.92 $28.87 3 minutes
KGC Kinross Gold Corporation Gold -48.21 0.93 5.93 0.5809 3.0 11.3 Billion $9.75 $5.05 3 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -13.27 -0.81 19.34 0.4605 5.61 31.5 Billion $203.24 $176.28 3 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials 6.16 2.24 14.67 21.8643 2.75 1.61 Billion $24.69 $26.21 3 minutes
KMPR Kemper Corporation Property & Casualty Insurance -1.37 -0.58 0.6989 1.03 5.25 Billion $81.04 $79.93 3 minutes
KNSL Kinsale Capital Group, Inc. Property & Casualty Insurance -38.68 6.39 1.9021 11.37 3.68 Billion $206.85 $126.85 3 minutes
KOP Koppers Holdings Inc. Specialty Chemicals 31.68 3.55 8.76 0.0511 0.31 536 Million $26.23 $34.54 2 minutes
KR The Kroger Co. Grocery Stores -19.69 -0.68 6.93 0.1323 0.22 27.2 Billion $35.15 $28.23 2 minutes
KRC Kilroy Realty Corporation REIT - Office 54.71 -1.31 17.8 0.1613 7.58 6.64 Billion $57.06 $88.28 2 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services 4.77 4.6 34.56 0.4181 3.19 2.32 Billion $19.49 $20.42 2 minutes
LAKE Lakeland Industries, Inc. Medical Instruments & Supplies -50.3 -1.47 8.27 10.073 1.56 201 Million $24.75 $12.30 1 minute
LAMR Lamar Advertising Company (REIT) REIT - Diversified 44.89 -0.81 14.61 0.1035 3.81 6.77 Billion $66.01 $95.64 1 minute
LBTYA Liberty Global plc CATV Systems -11.99 -1.11 6.78 0.5727 1.22 14.1 Billion $23.10 $20.33 1 minute
LCII LCI Industries Recreational Vehicles -12.26 -0.35 14.0 0.1121 1.3 3.16 Billion $127.14 $111.55 1 minute
LDOS Leidos Holdings, Inc. Information Technology Services 26.03 -2.99 15.22 0.0924 1.12 12.7 Billion $89.51 $112.81 1 minute
LFC China Life Insurance Company Limited Life Insurance 3.44 -0.91 1.25 131 Billion $11.93 $12.34 less than a minute
LGIH LGI Homes, Inc. Real Estate Development -20.62 -0.08 13.53 0.1577 1.49 2.98 Billion $116.07 $92.14 less than a minute
LH Laboratory Corporation of America Holdings Medical Laboratories & Research 0.48 -0.21 17.93 0.0787 1.67 19.1 Billion $194.35 $195.28 less than a minute
LHX L3Harris Technologies, Inc. Communication Equipment 33.02 2.71 18.42 2.36 37.2 Billion $171.82 $228.55 less than a minute
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -61.62 -9.84 18.11 0.1154 0.62 683 Million $20.61 $7.91 4 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -8.21 -0.71 20.01 0.1444 6.57 151 Billion $153.75 $141.12 4 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 14.4 1.26 12.22 0.2257 1.69 106 Billion $382.75 $437.85 4 minutes
LNC Lincoln National Corporation Life Insurance 58.19 5.79 1.2649 0.39 6.99 Billion $38.63 $61.11 3 minutes
LNTH Lantheus Holdings, Inc. Medical Appliances & Equipment 32.17 -0.55 72.0 0.3942 2.77 919 Million $12.59 $16.64 3 minutes
LOGI Logitech International S.A. Computer Peripherals -40.3 1.06 27.63 22.4646 3.96 12.4 Billion $73.70 $44.00 3 minutes
LOGM LogMeIn, Inc. Application Software -0.44 0.01 13.44 0.8203 3.2 4.2 Billion $85.85 $85.47 3 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services -15.95 10.73 11.55 0.8872 5.56 4.46 Billion $104.09 $87.49 3 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -16.15 -0.06 15.85 0.2346 1.53 113 Billion $149.58 $125.42 3 minutes
LPG Dorian LPG Ltd. Shipping 44.27 -1.33 4.98 0.0944 1.39 464 Million $8.90 $12.84 3 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -11.62 -0.27 18.71 1.1549 5.58 56.1 Billion $383.92 $339.30 3 minutes
LRN K12 Inc. Education & Training Services -66.69 9.4 20.22 0.6136 1.96 2.01 Billion $51.51 $17.16 3 minutes
LSXMA The Liberty SiriusXM Group Broadcasting - Radio 36.89 -0.41 10.37 0.0426 2.6 20.8 Billion $36.05 $49.35 3 minutes
LTC LTC Properties, Inc. REIT - Healthcare Facilities 34.55 -0.92 20.31 0.0731 8.1 1.51 Billion $36.53 $49.15 3 minutes
LX LexinFintech Holdings Ltd. Credit Services 53.9 2.35 1.81 0.92 1.48 Billion $8.72 $13.42 2 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential 25.41 -0.77 17.25 0.0044 8.03 13.2 Billion $116.03 $145.51 2 minutes
MAC The Macerich Company REIT - Retail 181.98 -0.55 11.65 0.1049 1.5 1.39 Billion $8.10 $22.84 2 minutes
MASI Masimo Corporation Medical Instruments & Supplies -18.21 3.33 40.33 25.106 11.4 11.9 Billion $224.43 $183.57 2 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 16.87 0.22 0.06 1.4 9.17 Billion $9.13 $10.67 1 minute
MCK McKesson Corporation Drugs Wholesale 9.59 -2.35 13.42 0.4268 0.11 26 Billion $153.32 $168.03 1 minute
MCO Moody's Corporation Business Services 0.16 0.5 19.47 0.3193 10.04 52.2 Billion $277.38 $277.83 1 minute
MDC M.D.C. Holdings, Inc. Residential Construction 1.22 0.71 9.69 0.3957 0.81 2.84 Billion $44.23 $44.77 1 minute
MDU MDU Resources Group, Inc. General Building Materials 41.18 6.25 9.24 0.0453 0.8 4.34 Billion $22.61 $31.92 1 minute
MED Medifast, Inc. Specialty Retail, Other -42.74 3.81 19.23 8.217 2.81 2.04 Billion $181.07 $103.68 less than a minute
MEET The Meet Group, Inc. Internet Information Providers -2.23 0.32 15.49 0.7815 2.06 447 Million $6.28 $6.14 less than a minute
MET MetLife, Inc. Life Insurance 36.86 3.52 0.3766 0.46 33.2 Billion $38.20 $52.28 less than a minute
MGP MGM Growth Properties LLC REIT - Hotel/Motel 22.64 0.15 18.97 0.3986 14.34 12.7 Billion $27.52 $33.75 3 minutes
MHO M/I Homes, Inc. Residential Construction 2.56 1.04 8.56 0.1149 0.46 1.23 Billion $41.83 $42.90 2 minutes
MITK Mitek Systems, Inc. Application Software -9.1 -0.09 28.81 6.7149 5.12 472 Million $10.88 $9.89 2 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods -15.54 -0.37 25.56 0.0418 4.84 26.3 Billion $197.53 $166.84 2 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -7.78 -0.39 17.3 0.601 3.43 7.01 Billion $127.97 $118.01 2 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers 0.47 0.72 18.28 0.1108 3.48 59.5 Billion $118.23 $118.78 1 minute
MMS MAXIMUS, Inc. Business Services -4.62 0.9 12.59 0.3633 1.48 4.63 Billion $76.65 $73.11 1 minute
MMSI Merit Medical Systems, Inc. Medical Instruments & Supplies -5.15 0.47 -121.0 0.1004 2.57 2.47 Billion $43.13 $40.91 1 minute
MNRL Brigham Minerals, Inc. Independent Oil & Gas 43.92 3.95 8.45 5.71 659 Million $11.84 $17.04 1 minute
MNST Monster Beverage Corporation Beverages - Soft Drinks -15.27 5.69 26.38 30.8493 9.44 40.7 Billion $82.45 $69.86 1 minute
MOH Molina Healthcare, Inc. Health Care Plans -23.94 2.1 6.71 2.5539 0.63 11.2 Billion $190.63 $144.99 less than a minute
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 21.49 -0.83 19.56 0.0481 10.11 10.8 Billion $19.82 $24.08 less than a minute
MRCY Mercury Systems, Inc. Computer Peripherals 10.76 -0.96 32.12 1.4869 5.78 4.37 Billion $77.69 $86.05 1 minute
MRK Merck & Co., Inc. Drug Manufacturers - Major 1.2 0.0 17.45 0.2657 4.22 203 Billion $81.67 $82.65 1 minute
MRO Marathon Oil Corporation Independent Oil & Gas 80.65 1.9 2.78 0.1436 0.88 4.58 Billion $5.89 $10.64 less than a minute
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -33.33 0.47 18.22 0.4172 9.0 24.6 Billion $37.68 $25.12 less than a minute
MSFT Microsoft Corporation Business Software & Services -13.12 0.03 22.63 1.6623 11.25 1.61 Trillion $213.35 $185.35 less than a minute
MTCH Match Group, Inc. Internet Information Providers -36.81 12.55 44.29 0.794 13.03 27.8 Billion $121.07 $76.50 1 minute
MTG MGIC Investment Corporation Property & Casualty Insurance 61.07 2.05 0.4375 2.26 2.78 Billion $8.45 $13.61 1 minute
MU Micron Technology, Inc. Semiconductor- Memory Chips 14.84 -0.7 6.61 2.85 57.8 Billion $50.94 $58.50 less than a minute
MWA Mueller Water Products, Inc. Industrial Equipment & Components 18.3 1.31 9.07 0.234 1.61 1.63 Billion $10.44 $12.35 1 minute
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -7.63 -0.53 22.18 1.6197 8.53 18.7 Billion $68.81 $63.56 1 minute
MYL Mylan N.V. Drugs - Generic 30.9 2.51 7.48 0.0499 0.74 8.55 Billion $16.73 $21.90 less than a minute
NAT Nordic American Tankers Limited Shipping -23.33 -0.88 18.03 0.1647 1.83 641 Million $4.50 $3.45 less than a minute
NBIX Neurocrine Biosciences, Inc. Biotechnology -11.79 -1.6 42.88 1.8823 12.72 11.3 Billion $118.24 $104.30 3 minutes
NDAQ Nasdaq, Inc. Diversified Investments -10.47 0.07 19.26 0.2363 4.29 21.1 Billion $129.79 $116.20 2 minutes
NEM Newmont Corporation Gold -37.58 0.5 7.86 0.6059 5.03 53.5 Billion $70.60 $44.07 2 minutes
NFBK Northfield Bancorp, Inc. (Staten Island, NY) Regional - Northeast Banks 62.32 3.01 0.183 2.74 463 Million $9.74 $15.81 2 minutes
NFLX Netflix, Inc. CATV Systems -24.85 -0.68 16.6 0.4037 9.87 223 Billion $506.16 $380.40 1 minute
NGVC Natural Grocers by Vitamin Cottage, Inc. Grocery Stores -48.73 3.27 14.14 0.0726 0.37 356 Million $16.11 $8.26 1 minute
NICE NICE Ltd. Computer Peripherals -14.44 0.61 29.37 0.8189 8.03 12.9 Billion $209.31 $179.09 1 minute
NMIH NMI Holdings, Inc. Surety & Title Insurance 86.01 2.39 0.7708 3.16 1.29 Billion $15.94 $29.65 less than a minute
NMRK Newmark Group, Inc. Property Management 176.81 2.73 7.86 0.1526 0.34 759 Million $4.14 $11.46 less than a minute
NNN National Retail Properties, Inc. REIT - Diversified 58.8 -0.08 15.71 0.0697 9.05 6.17 Billion $35.92 $57.04 less than a minute
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 12.97 1.02 15.65 0.2404 1.57 54.4 Billion $328.34 $370.94 less than a minute
NOMD Nomad Foods Limited Processed & Packaged Goods -13.15 -1.53 15.21 1.61 4.56 Billion $23.12 $20.08 less than a minute
NPTN NeoPhotonics Corporation Semiconductor - Broad Line -10.81 -14.47 10.14 1.716 1.27 475 Million $8.51 $7.59 less than a minute
NSIT Insight Enterprises, Inc. Information Technology Services 14.81 -0.31 8.3 0.057 0.22 1.81 Billion $51.52 $59.15 1 minute
NTES NetEase, Inc. Internet Software & Services -26.28 0.27 3.15 8.52 65.2 Billion $481.06 $354.64 1 minute
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -29.02 1.19 26.24 6.1034 6.76 1.55 Billion $56.30 $39.96 2 minutes
NVO Novo Nordisk A/S Biotechnology -2.17 0.36 2.74 5.95 120 Billion $64.86 $63.45 2 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 58.99 0.76 1.4722 2.98 1.25 Billion $9.95 $15.82 2 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV 46.64 -3.99 8.59 0.0524 1.18 4.13 Billion $85.94 $126.02 2 minutes
NYT The New York Times Company Publishing - Newspapers -14.66 -1.63 27.61 4.28 7.78 Billion $46.03 $39.28 2 minutes
O Realty Income Corporation REIT - Retail 29.58 0.11 19.63 0.0054 13.81 21.4 Billion $61.93 $80.25 2 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 38.8 0.24 13.8 0.063 7.54 7.23 Billion $31.93 $44.32 1 minute
OMF OneMain Holdings, Inc. Credit Services 51.28 6.92 0.1521 0.81 4.01 Billion $31.67 $47.91 1 minute
OMP Oasis Midstream Partners LP Independent Oil & Gas 40.84 15.37 4.13 0.0486 0.72 306 Million $10.21 $14.38 less than a minute
OPRA Opera Limited Internet Information Providers -33.53 1.17 16.43 3.7632 2.89 1.22 Billion $10.35 $6.88 less than a minute
ORCC Owl Rock Capital Corporation Internet Software & Services 27.2 2.29 0.104 5.98 4.61 Billion $12.50 $15.90 less than a minute
ORI Old Republic International Corporation Property & Casualty Insurance 44.38 0.93 0.9395 0.73 4.96 Billion $16.27 $23.49 less than a minute
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -16.85 -0.59 16.57 0.143 3.3 35.3 Billion $470.11 $390.89 less than a minute
OSPN OneSpan Inc. Application Software -40.35 -5.92 36.4 6.7748 4.93 1.3 Billion $30.58 $18.24 1 minute
OSUR OraSure Technologies, Inc. Medical Instruments & Supplies -65.01 1.35 97.95 24.5347 9.08 1.42 Billion $19.55 $6.84 1 minute
OTEX Open Text Corporation Application Software 4.37 1.11 14.5 0.3244 4.06 12.3 Billion $45.80 $47.80 1 minute
OUT Outfront Media Inc. Marketing Services 112.98 -0.92 12.21 0.1106 1.21 2.16 Billion $14.48 $30.84 1 minute
PAGS PagSeguro Digital Ltd. Credit Services -9.83 0.15 5.57 11.28 13.2 Billion $39.06 $35.22 less than a minute
PAM Pampa Energia S.A. Electric Utilities 8.94 -3.92 0.03 0.63 1.35 Billion $11.75 $12.80 3 minutes
PAYS PaySign, Inc. Business Services -3.11 0.73 52.96 12.26 466 Million $9.64 $9.34 3 minutes
PB Prosperity Bancshares, Inc. Regional - Southwest Banks 29.98 1.24 0.5615 5.08 5.3 Billion $56.93 $74.00 3 minutes
PBCT People's United Financial, Inc. Savings & Loans 54.03 0.24 0.1757 2.42 4.65 Billion $10.55 $16.25 3 minutes
PBFX PBF Logistics LP Oil & Gas Pipelines 109.29 3.3 5.99 0.0281 1.75 619 Million $10.01 $20.95 3 minutes
PBH Prestige Consumer Healthcare Inc. Medical Appliances & Equipment 9.52 -0.21 11.17 0.0535 2.05 1.97 Billion $38.78 $42.47 3 minutes
PBI Pitney Bowes Inc. Business Equipment -25.24 6.91 -22.67 0.3481 0.26 827 Million $5.15 $3.85 3 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -4.37 0.39 32.01 0.0967 3.56 2.92 Billion $43.93 $42.01 3 minutes
PCTY Paylocity Holding Corporation Application Software 7.9 2.17 67.44 2.1797 13.04 7.19 Billion $136.84 $147.65 2 minutes
PDM Piedmont Office Realty Trust, Inc. REIT - Office 50.93 -0.12 5.84 0.0221 3.79 2.05 Billion $16.20 $24.45 2 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 37.73 -0.81 17.08 0.1196 6.97 15 Billion $27.09 $37.31 2 minutes
PETS PetMed Express, Inc. Drug Delivery -11.81 2.54 14.86 2.05 616 Million $31.51 $27.79 2 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -29.26 1.01 6.03 0.0845 1.48 3.94 Billion $49.66 $35.13 1 minute
PG The Procter & Gamble Company Personal Products -5.63 -0.1 17.96 0.466 4.77 332 Billion $133.66 $126.14 1 minute
PGR The Progressive Corporation Property & Casualty Insurance -8.04 0.93 0.872 1.28 51.8 Billion $91.09 $83.77 1 minute
PGTI PGT Innovations, Inc. General Building Materials -7.45 6.63 11.1 0.1459 1.28 1.02 Billion $18.25 $16.89 1 minute
PH Parker-Hannifin Corporation Industrial Equipment & Components 14.16 2.38 12.85 0.0852 1.65 23.5 Billion $185.57 $211.84 1 minute
PKI PerkinElmer, Inc. Medical Laboratories & Research -21.95 1.34 24.71 0.1016 4.52 13.5 Billion $122.43 $95.56 1 minute
PLAB Photronics, Inc. Semiconductor Equipment & Materials 24.22 -1.4 3.84 4.0099 1.32 791 Million $11.93 $14.82 1 minute
PNFP Pinnacle Financial Partners, Inc. Regional - Southeast Banks 52.34 2.17 0.9037 2.89 3.07 Billion $40.58 $61.82 less than a minute
POR Portland General Electric Company Electric Utilities 49.35 -2.37 8.34 0.0974 1.79 3.81 Billion $41.38 $61.80 1 minute
PQG PQ Group Holdings Inc. Specialty Chemicals 22.58 1.89 9.53 0.0452 1.09 1.7 Billion $12.40 $15.20 1 minute
PRAA PRA Group, Inc. Business Services -10.06 5.74 17.45 0.0612 1.74 1.78 Billion $41.44 $37.27 1 minute
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research 2.99 1.27 17.57 0.0999 2.18 6.81 Billion $107.99 $111.22 1 minute
PRDO Perdoceo Education Corporation Education & Training Services 24.25 3.72 6.35 4.3915 1.51 965 Million $14.35 $17.83 1 minute
PRFT Perficient, Inc. Information Technology Services 29.18 -0.32 19.56 0.1114 2.31 1.33 Billion $40.40 $52.19 1 minute
PRGO Perrigo Company plc Drug Related Products 10.13 -4.93 12.35 0.1428 1.55 7.76 Billion $52.40 $57.71 1 minute
PRGS Progress Software Corporation Application Software 21.63 2.0 14.97 0.6257 3.73 1.62 Billion $37.03 $45.04 1 minute
PRI Primerica, Inc. Life Insurance 8.02 4.84 0.1882 2.33 4.86 Billion $126.68 $136.84 1 minute
PRIM Primoris Services Corporation Heavy Construction 25.74 7.65 6.03 0.1531 0.27 856 Million $18.57 $23.35 1 minute
PRLB Proto Labs, Inc. Machine Tools & Accessories -23.85 3.39 29.69 11.16 7.53 3.39 Billion $131.74 $100.32 1 minute
PRMW Primo Water Corporation Beverages - Soft Drinks 6.47 1.59 13.41 0.0701 1.0 2.3 Billion $14.38 $15.31 1 minute
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -41.6 -2.05 67.02 0.6926 2.78 1.3 Billion $24.40 $14.25 less than a minute
PSA Public Storage REIT - Industrial 17.51 -1.61 19.49 0.2944 12.12 34.8 Billion $198.13 $232.82 less than a minute
PSN Parsons Corporation Diversified Machinery 26.17 -0.25 18.5 0.2092 0.88 3.55 Billion $35.23 $44.45 1 minute
PYPL PayPal Holdings, Inc. Credit Services -39.62 3.22 49.35 1.3495 11.84 227 Billion $203.69 $122.99 1 minute
QFIN 360 Finance, Inc. Credit Services -28.91 1.03 1.02 1.51 Billion $12.28 $8.73 less than a minute
QIWI Qiwi plc Credit Services 1.11 2.48 0.09 2.14 1.2 Billion $19.83 $20.05 less than a minute
QLYS Qualys, Inc. Application Software -26.05 0.79 38.21 6.6925 14.41 4.79 Billion $125.00 $92.44 less than a minute
QNST QuinStreet, Inc. Internet Software & Services 21.08 -0.37 15.8 6.8894 1.26 626 Million $12.24 $14.82 5 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -20.25 1.29 16.25 0.6064 4.64 15.1 Billion $132.94 $106.02 5 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -11.63 3.57 2.08 0.2896 0.62 1.66 Billion $31.65 $27.97 4 minutes
RCM R1 RCM Inc. Healthcare Information Services -12.42 0.26 14.1 0.2245 1.43 1.76 Billion $15.14 $13.26 4 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -36.86 -2.41 22.0 5.5928 8.31 66.3 Billion $632.83 $399.55 3 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -41.08 3.93 13.35 94.8033 3.5 1.47 Billion $86.75 $51.11 2 minutes
RHI Robert Half International Inc. Staffing & Outsourcing Services 13.41 2.45 10.57 1.7863 1.04 5.94 Billion $53.08 $60.20 2 minutes
RMD ResMed Inc. Medical Instruments & Supplies -13.74 0.97 36.21 0.2337 10.24 29.6 Billion $204.73 $176.60 2 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -7.9 11.4 14.37 3.4429 1.65 1.77 Billion $60.12 $55.37 1 minute
ROL Rollins, Inc. Business Services -25.97 0.54 41.34 0.2856 8.21 17.3 Billion $53.79 $39.82 1 minute
ROP Roper Technologies, Inc. Diversified Machinery -9.63 0.27 18.2 0.3186 8.38 45.3 Billion $434.59 $392.73 1 minute
RP RealPage, Inc. Application Software -2.56 0.8 30.81 0.4875 6.18 6.36 Billion $62.96 $61.35 1 minute
RSG Republic Services, Inc. Waste Management 16.1 -0.13 12.95 0.0328 2.65 27.5 Billion $86.50 $100.43 1 minute
RTLR Rattler Midstream LP Independent Oil & Gas 77.55 4.47 6.1 0.0359 2.59 1.25 Billion $8.42 $14.95 1 minute
RUN Sunrun Inc. Semiconductor - Specialized -52.13 2.78 -157.43 0.0955 6.09 5.32 Billion $44.75 $21.42 less than a minute
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -84.86 0.49 87.85 5.7765 8.86 399 Million $11.23 $1.70 less than a minute
RWT Redwood Trust, Inc. Mortgage Investment 160.58 0.44 0.0571 1.11 767 Million $6.90 $17.98 4 minutes
RYN Rayonier Inc. Lumber, Wood Production 5.14 1.45 20.53 0.1076 4.93 3.84 Billion $28.02 $29.46 3 minutes
SAIC Science Applications International Corpora... Information Technology Services 17.26 -0.57 14.98 0.0836 0.7 4.59 Billion $80.43 $94.31 3 minutes
SAP SAP SE Application Software -15.08 0.99 22.46 5.85 195 Billion $161.85 $137.44 3 minutes
SBNY Signature Bank Regional - Mid-Atlantic Banks 38.33 3.71 0.9641 2.82 5.39 Billion $104.36 $144.36 2 minutes
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 53.2 0.48 11.52 0.0247 4.96 3.01 Billion $14.55 $22.29 2 minutes
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 35.18 -0.45 2.05 2.13 7.5 Billion $11.00 $14.87 2 minutes
SC Santander Consumer USA Holdings Inc. Mortgage Investment 38.5 4.66 0.0076 0.68 5.42 Billion $19.30 $26.73 2 minutes
SCI Service Corporation International Personal Services 10.09 3.12 12.99 0.0607 2.42 7.85 Billion $45.38 $49.96 2 minutes
SCPL SciPlay Corporation Multimedia & Graphics Software -34.1 -3.55 1.15 24.3906 3.98 2.04 Billion $16.01 $10.55 1 minute
SEDG SolarEdge Technologies, Inc. Semiconductor - Specialized -49.34 11.93 32.73 12.0407 6.15 9.74 Billion $219.54 $111.21 1 minute
SEM Select Medical Holdings Corporation Hospitals 32.38 -0.16 9.84 0.1135 0.41 2.28 Billion $19.27 $25.51 1 minute
SERV ServiceMaster Global Holdings, Inc. Business Services -9.38 0.81 22.91 0.1 2.65 5.43 Billion $41.56 $37.66 1 minute
SFM Sprouts Farmers Market, Inc. Grocery Stores -38.64 -0.4 8.57 0.1953 0.49 3 Billion $25.18 $15.45 less than a minute
SFNC Simmons First National Corporation Money Center Banks 44.75 2.97 1.1806 2.28 1.85 Billion $17.14 $24.81 less than a minute
SHAK Shake Shack Inc. Specialty Eateries 48.79 -2.58 70.1 0.5086 4.36 2.37 Billion $49.25 $73.28 1 minute
SIMO Silicon Motion Technology Corporation Diversified Electronics 14.4 -3.08 9.49 2.7 1.44 Billion $40.34 $46.15 1 minute
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -13.8 2.7 28.27 0.1834 1.95 4.82 Billion $122.64 $105.71 1 minute
SKM SK Telecom Co.,Ltd Wireless Communications 0.05 2.37 0.0 1.01 15.2 Billion $21.17 $21.18 1 minute
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits 2.86 -0.67 36.65 1.2651 5.28 4.57 Billion $101.30 $104.20 1 minute
SLF Sun Life Financial Inc. Property & Casualty Insurance 25.23 2.88 0.93 23.2 Billion $40.03 $50.13 1 minute
SLGN Silgan Holdings Inc. Packaging & Containers -15.32 1.27 11.79 0.0546 0.91 4.18 Billion $38.13 $32.29 1 minute
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -23.11 0.07 20.15 0.0281 2.32 8.69 Billion $158.04 $121.52 less than a minute
SMPL The Simply Good Foods Company Food - Major Diversified 2.62 -2.63 33.8 0.164 3.15 2.31 Billion $24.08 $24.71 1 minute
SMTC Semtech Corporation Semiconductor - Integrated Circuits -13.19 -0.64 41.3 1.3292 6.86 3.77 Billion $58.08 $50.42 1 minute
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -19.68 0.75 44.31 1.1117 8.96 30.5 Billion $203.37 $163.35 less than a minute
SOGO Sogou Inc. Internet Information Providers -50.23 0.75 64.49 60.0209 2.79 3.28 Billion $8.68 $4.32 less than a minute
SPNS Sapiens International Corporation N.V. Business Software & Services -19.1 -1.02 27.65 0.6228 4.75 1.61 Billion $32.15 $26.01 3 minutes
SPSC SPS Commerce, Inc. Application Software -22.28 3.27 39.61 10.2044 8.75 2.57 Billion $77.80 $60.47 3 minutes
SPTN SpartanNash Company Food Wholesale -39.28 -2.33 12.7 0.0235 0.09 809 Million $21.41 $13.00 3 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -61.66 2.75 18.96 0.0547 0.77 738 Million $17.16 $6.58 3 minutes
SQ Square, Inc. Internet Software & Services -44.91 8.6 1430.0 1.1535 11.64 59.8 Billion $148.60 $81.86 3 minutes
SRE Sempra Energy Diversified Utilities 26.28 1.95 14.87 0.0792 3.34 36.4 Billion $127.46 $160.96 2 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks 52.23 4.06 2.4088 5.61 3.51 Billion $51.56 $78.49 2 minutes
SSD Simpson Manufacturing Co., Inc. Small Tools & Accessories -14.61 1.24 19.46 1.7634 3.65 4.32 Billion $99.84 $85.25 2 minutes
SSNC SS&C Technologies Holdings, Inc. Business Software & Services 10.9 2.42 12.97 0.0362 3.22 15 Billion $59.75 $66.26 2 minutes
SSRM SSR Mining Inc. Gold -25.61 -0.49 10.59 2.6131 4.45 2.87 Billion $24.37 $18.13 2 minutes
STAG STAG Industrial, Inc. REIT - Industrial 0.15 0.0 16.85 0.0611 10.96 4.93 Billion $32.84 $32.89 2 minutes
STBA S&T Bancorp, Inc. Regional - Northeast Banks 84.04 3.92 1.2106 2.4 768 Million $20.68 $38.06 2 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -5.88 1.54 1.5413 0.5 1.01 Billion $43.06 $40.53 2 minutes
STE STERIS plc Medical Instruments & Supplies 6.69 -0.03 26.97 0.2506 4.47 13.6 Billion $157.95 $168.51 2 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line 7.54 0.0 12.06 1.278 2.74 26.4 Billion $29.04 $31.23 1 minute
STMP Stamps.com Inc. Application Software -68.52 2.12 37.57 2.6257 7.95 4.67 Billion $281.86 $88.73 1 minute
STOR STORE Capital Corporation REIT - Diversified 55.51 2.15 13.73 0.1504 8.7 5.98 Billion $24.95 $38.80 1 minute
STRA Strategic Education, Inc. Education & Training Services 45.84 -2.28 9.66 4.8228 2.72 2.79 Billion $115.15 $167.93 1 minute
STRL Sterling Construction Company, Inc. Heavy Construction 11.14 4.85 10.77 0.1529 0.29 345 Million $13.37 $14.86 1 minute
STX Seagate Technology plc Data Storage Devices 20.54 -1.31 8.65 0.4115 1.1 11.4 Billion $44.79 $53.99 1 minute
SUM Summit Materials, Inc. General Building Materials 44.72 7.74 7.37 0.13 0.82 1.88 Billion $16.57 $23.98 1 minute
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic 3.18 1.39 6.54 1.0453 3.16 1.27 Billion $23.26 $24.00 1 minute
SWCH Switch, Inc. Information Technology Services -5.95 0.03 29.13 0.069 9.17 4.43 Billion $18.50 $17.40 less than a minute
SWM Schweitzer-Mauduit International, Inc. Paper & Paper Products 8.79 0.65 8.43 0.1661 0.98 1 Billion $32.30 $35.14 less than a minute
SWX Southwest Gas Holdings, Inc. Gas Utilities 15.8 -1.21 9.56 0.0231 1.23 3.84 Billion $68.65 $79.50 less than a minute
SXT Sensient Technologies Corporation Specialty Chemicals 2.71 2.24 18.07 0.0376 1.73 2.26 Billion $54.27 $55.74 less than a minute
SYK Stryker Corporation Medical Appliances & Equipment 17.53 -0.42 25.89 0.4966 4.92 73.6 Billion $188.50 $221.54 less than a minute
SYKE Sykes Enterprises, Incorporated Information Technology Services 6.93 -0.12 8.02 0.4119 0.81 1.32 Billion $32.60 $34.86 9 minutes
SYNH Syneos Health, Inc. Medical Laboratories & Research 0.31 1.1 17.96 0.1033 1.43 6.77 Billion $65.42 $65.62 9 minutes
TALO Talos Energy Inc. Independent Oil & Gas 145.33 -0.27 1.67 0.0946 0.54 504 Million $7.50 $18.40 8 minutes
TCF TCF Financial Corporation Regional - Midwest Banks 58.43 2.59 0.8302 2.16 4.11 Billion $27.35 $43.33 8 minutes
TCMD Tactile Systems Technology, Inc. Medical Instruments & Supplies 72.12 4.03 59.7 2.7285 3.65 714 Million $36.95 $63.60 8 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 23.89 -1.12 4.08 0.1231 0.4 2.09 Billion $19.42 $24.06 7 minutes
TECH Bio-Techne Corporation Biotechnology -22.9 -2.32 31.86 0.5044 14.11 10.7 Billion $270.47 $208.53 7 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -22.74 1.43 16.62 2.0503 5.32 14.8 Billion $90.81 $70.16 7 minutes
TGNA TEGNA Inc. Broadcasting - TV 45.78 -4.25 9.38 0.0084 1.09 2.7 Billion $11.60 $16.91 7 minutes
TGT Target Corporation Discount, Variety Stores -9.87 -0.8 11.4 0.2743 0.81 64.6 Billion $129.40 $116.63 7 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 8.47 1.12 0.61 1.27 4.75 Billion $5.43 $5.89 6 minutes
TME Tencent Music Entertainment Group Internet Information Providers -19.87 2.21 5.25 7.11 26.4 Billion $16.41 $13.15 5 minutes
TMHC Taylor Morrison Home Corporation Residential Construction 18.06 1.68 20.12 0.1752 0.56 3.06 Billion $23.53 $27.78 5 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -19.11 0.87 26.62 0.2726 6.2 163 Billion $419.34 $339.19 5 minutes
TMUS T-Mobile US, Inc. Wireless Communications -10.7 -0.32 13.66 0.025 2.93 132 Billion $108.04 $96.48 5 minutes
TNET TriNet Group, Inc. Business Services -9.44 2.9 8.78 1.061 1.14 4.52 Billion $67.36 $61.00 5 minutes
TNK Teekay Tankers Ltd. Shipping -3.07 -0.78 3.7 0.2126 0.5 525 Million $15.31 $14.84 5 minutes
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity 24.07 2.73 9.23 0.2119 4.49 340 Million $11.30 $14.02 5 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 12.18 3.2 13.69 0.0738 1.32 4.27 Billion $85.50 $95.91 5 minutes
TR Tootsie Roll Industries, Inc. Confectioners 9.17 -1.76 16.6 22.3971 4.15 2.19 Billion $31.19 $34.05 5 minutes
TREX Trex Company, Inc. General Building Materials -26.39 -0.37 37.3 0.3977 10.53 8.07 Billion $138.40 $101.88 4 minutes
TROW T. Rowe Price Group, Inc. Asset Management -1.77 2.03 10.85 12.3798 5.25 30.3 Billion $139.87 $137.39 4 minutes
TSCO Tractor Supply Company Specialty Retail, Other -32.78 -1.47 17.23 0.3634 1.85 17.2 Billion $146.04 $98.17 4 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits 11.83 -0.6 5.66 2.4177 1.83 2.25 Billion $21.55 $24.10 4 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -28.85 2.0 0.49 9.3 391 Billion $81.79 $58.19 4 minutes
TSN Tyson Foods, Inc. Meat Products 26.99 -2.65 8.26 0.109 0.55 23.8 Billion $63.40 $80.51 4 minutes
TTGT TechTarget, Inc. Internet Information Providers -26.35 0.17 36.85 0.8446 7.65 1.04 Billion $37.72 $27.78 3 minutes
TTWO Take-Two Interactive Software, Inc. Multimedia & Graphics Software -35.65 -0.7 26.08 12.589 6.37 19.7 Billion $176.27 $113.43 3 minutes
TU TELUS Corporation Wireless Communications 13.68 -0.83 6.44 2.08 22.9 Billion $17.84 $20.28 3 minutes
TW Tradeweb Markets Inc. Management Services -8.76 -0.09 18.4721 14.37 12.1 Billion $54.20 $49.45 3 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods 1.38 0.23 16.92 0.0844 1.82 1.69 Billion $13.05 $13.23 3 minutes
TWTR Twitter, Inc. Internet Information Providers -0.46 2.02 37.31 1.8814 8.66 28.8 Billion $37.08 $36.91 3 minutes
UDR UDR, Inc. REIT - Residential 42.63 0.28 15.76 0.0002 8.42 10.4 Billion $35.28 $50.32 2 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -18.25 2.3 10.68 0.912 0.83 3.66 Billion $60.88 $49.77 2 minutes
UHS Universal Health Services, Inc. Hospitals 30.07 0.82 7.68 0.1394 0.82 9.24 Billion $107.58 $139.93 1 minute
UNH UnitedHealth Group Incorporated Health Care Plans -3.61 1.79 11.33 0.5556 1.17 291 Billion $309.96 $298.78 1 minute
UNM Unum Group Accident & Health Insurance 68.88 4.96 0.7309 0.29 3.43 Billion $17.77 $30.01 1 minute
UNVR Univar Solutions Inc. Chemicals - Major Diversified 21.06 2.96 11.09 0.1221 0.32 3 Billion $18.42 $22.30 1 minute
UPS United Parcel Service, Inc. Air Delivery & Freight Services -27.33 0.74 16.52 0.3086 1.65 124 Billion $145.79 $105.95 1 minute
USCR U.S. Concrete, Inc. General Building Materials 37.63 6.26 7.71 0.0305 0.31 455 Million $28.17 $38.77 less than a minute
UTI Universal Technical Institute, Inc. Education & Training Services 15.67 4.57 7.76 0.7841 0.74 249 Million $8.04 $9.30 less than a minute
VALE Vale S.A. Industrial Metals & Minerals 0.76 2.57 12.29 2.08 62 Billion $11.78 $11.87 7 minutes
VAR Varian Medical Systems, Inc. Medical Instruments & Supplies -15.38 -0.5 34.51 1.1269 4.61 15.4 Billion $173.62 $146.92 7 minutes
VICI VICI Properties Inc. REIT - Diversified 24.49 -0.53 22.27 0.2435 12.42 12.1 Billion $22.58 $28.11 5 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -69.85 2.91 25.67 0.9075 5.45 1.11 Billion $26.20 $7.90 5 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines 127.65 1.74 0.4 0.4 520 Million $5.86 $13.34 5 minutes
VLY Valley National Bancorp Regional - Northeast Banks 47.06 1.77 0.357 2.16 2.99 Billion $7.48 $11.00 5 minutes
VMC Vulcan Materials Company General Building Materials 14.61 3.14 14.74 0.0373 3.37 16.8 Billion $128.23 $146.97 5 minutes
VMW VMware, Inc. Technical & System Software 10.9 1.84 24.19 0.6863 5.27 59.5 Billion $145.92 $161.82 5 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology 17.27 0.0 10.06 21.9333 2.54 604 Million $10.83 $12.70 5 minutes
VREX Varex Imaging Corporation Medical Appliances & Equipment 56.72 1.54 15.54 0.0581 0.81 643 Million $16.52 $25.89 4 minutes
VRRM Verra Mobility Corporation Security & Protection Services 51.65 2.1 10.8 0.1334 3.76 1.76 Billion $10.94 $16.59 4 minutes
VRSK Verisk Analytics, Inc. Business Services -7.93 -0.84 31.15 0.0902 11.31 30.2 Billion $186.15 $171.38 4 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology -10.26 -1.46 28.37 10.4392 13.59 73.4 Billion $271.69 $243.82 4 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks 61.37 2.1 1.8272 2.87 3.61 Billion $36.06 $58.19 3 minutes
WBA Walgreens Boots Alliance, Inc. Drug Stores 29.82 -0.54 21.32 0.0186 0.26 35.4 Billion $40.71 $52.85 3 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale 15.84 4.35 8.7 0.1914 0.24 2.03 Billion $41.74 $48.35 3 minutes
WCN Waste Connections, Inc. Waste Management 2.87 -0.09 18.83 0.2198 4.82 26.5 Billion $100.91 $103.81 2 minutes
WD Walker & Dunlop, Inc. Mortgage Investment 43.57 6.99 7.35 0.1976 1.84 1.59 Billion $54.88 $78.79 2 minutes
WDR Waddell & Reed Financial, Inc. Asset Management 8.79 3.29 1.77 6.7865 0.9 944 Million $14.90 $16.21 2 minutes
WEX WEX Inc. Business Services 40.59 2.3 22.08 0.4585 4.22 7.08 Billion $164.78 $231.66 2 minutes
WIT Wipro Limited Information Technology Services -11.01 -0.23 0.12 2.62 21.4 Billion $4.27 $3.80 2 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers 4.75 -0.37 6.73 0.1642 2.87 26.6 Billion $203.98 $213.67 1 minute
WMT Walmart Inc. Discount, Variety Stores -8.85 -1.75 12.64 0.1949 0.7 375 Billion $129.33 $117.89 1 minute
WPC W. P. Carey Inc. REIT - Diversified 21.57 -0.8 16.54 0.0222 10.06 12.5 Billion $70.60 $85.83 1 minute
WPX WPX Energy, Inc. Independent Oil & Gas 94.92 2.87 17.52 0.1137 1.25 3.34 Billion $6.10 $11.89 1 minute
WSR Whitestone REIT REIT - Retail 102.25 -0.52 12.05 0.0531 2.4 288 Million $6.68 $13.51 1 minute
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -36.45 0.09 44.58 1.3549 10.42 20.3 Billion $274.68 $174.57 1 minute
WTFC Wintrust Financial Corporation Regional - Midwest Banks 53.1 1.5 1.7942 1.81 2.49 Billion $42.62 $65.25 1 minute
WTRG Essential Utilities, Inc. Water Utilities 19.48 -0.29 30.12 0.006 11.75 11.1 Billion $44.96 $53.72 1 minute
WUBA 58.com Inc. Internet Information Providers 6.37 -0.09 2.63 3.86 8.32 Billion $55.60 $59.14 less than a minute
XPEL XPEL, Inc. Auto Parts -21.23 3.27 28.62 1.1281 3.96 529 Million $19.88 $15.66 3 minutes
YELP Yelp Inc. Internet Information Providers 31.7 3.64 24.62 2.052 1.81 1.86 Billion $26.75 $35.23 2 minutes
YETI YETI Holdings, Inc. Packaging & Containers -35.85 1.35 37.44 0.3019 4.63 4.31 Billion $51.19 $32.84 1 minute
YY JOYY Inc. Internet Information Providers -26.01 3.09 1.75 1.53 6.11 Billion $84.69 $62.66 1 minute
ZNGA Zynga Inc. Multimedia & Graphics Software -30.35 -2.36 51.74 1.753 7.4 10.8 Billion $9.95 $6.93 less than a minute
ZTS Zoetis Inc. Drugs - Generic -8.79 1.56 30.48 0.293 11.46 72.7 Billion $158.07 $144.17 1 minute
ZYXI Zynex, Inc. Medical Appliances & Equipment -44.75 1.88 46.14 3.0597 10.22 618 Million $18.39 $10.16 1 minute