Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
IBN ICICI Bank Limited Money Center Banks 41.56 0.95 3.02 35.6 Billion $10.66 $15.09 2 minutes
JD JD.com, Inc. Internet Information Providers -48.79 2.35 4.75 1.31 128 Billion $81.96 $41.97 15 minutes
JKS JinkoSolar Holding Co., Ltd. Semiconductor - Specialized -58.44 2.75 2.23 0.56 2.86 Billion $61.36 $25.50 15 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major 9.33 -0.75 14.64 0.8151 4.5 364 Billion $137.32 $150.13 15 minutes
K Kellogg Company Processed & Packaged Goods 5.58 1.01 13.76 0.1369 1.61 21.6 Billion $64.13 $67.71 15 minutes
KGC Kinross Gold Corporation Gold -35.26 -0.26 5.82 0.5809 2.66 10 Billion $7.80 $5.05 15 minutes
KR The Kroger Co. Grocery Stores -11.95 -0.31 5.99 0.1367 0.19 24.8 Billion $32.06 $28.23 7 minutes
LFC China Life Insurance Company Limited Life Insurance 10.28 -1.67 1.37 162 Billion $11.19 $12.34 14 minutes
LX LexinFintech Holdings Ltd. Credit Services 71.61 2.09 1.55 0.79 1.39 Billion $7.82 $13.42 13 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 37.5 -1.15 0.06 1.29 7.93 Billion $7.76 $10.67 13 minutes
MFC Manulife Financial Corporation Life Insurance 49.21 -0.97 0.41 25.5 Billion $13.21 $19.71 7 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 39.68 0.29 18.29 0.0481 8.36 8.92 Billion $17.24 $24.08 12 minutes
MRVL Marvell Technology Group Ltd. Semiconductor - Integrated Circuits -29.02 -10.47 21.36 0.523 9.37 26.2 Billion $35.39 $25.12 12 minutes
MS Morgan Stanley Investment Brokerage - National 19.39 -1.68 1.9144 1.67 85.9 Billion $46.77 $55.84 6 minutes
MSFT Microsoft Corporation Business Software & Services -9.48 1.03 22.94 1.9349 10.65 1.52 Trillion $204.77 $185.35 12 minutes
MU Micron Technology, Inc. Semiconductor- Memory Chips 17.82 -0.7 6.75 1.1337 2.67 57.3 Billion $49.65 $58.50 11 minutes
NEM Newmont Corporation Gold -24.88 0.03 7.03 0.6059 4.44 47.2 Billion $58.67 $44.07 11 minutes
NFLX Netflix, Inc. CATV Systems -22.3 0.69 15.45 0.4625 8.95 213 Billion $489.60 $380.40 11 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 42.86 -2.11 0.0514 5.54 4.35 Billion $11.13 $15.90 9 minutes
ORCL Oracle Corporation Application Software -0.32 0.1 12.1 0.5977 4.25 167 Billion $55.65 $55.47 9 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 39.42 0.68 16.86 0.1058 6.31 14.2 Billion $26.76 $37.31 8 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 10.75 -1.08 17.9 0.2176 2.71 185 Billion $132.72 $146.99 8 minutes
PG The Procter & Gamble Company Personal Products -7.23 -1.23 18.38 0.4229 4.68 339 Billion $135.97 $126.14 8 minutes
PHM PulteGroup, Inc. Residential Construction 10.59 0.67 7.03 0.6677 1.08 10.9 Billion $42.22 $46.69 8 minutes
PNM PNM Resources, Inc. Diversified Utilities 12.41 -0.42 11.83 0.0008 2.71 3.98 Billion $49.62 $55.78 8 minutes
PTC PTC Inc. Technical & System Software 4.22 1.62 37.04 0.3009 6.64 9.31 Billion $83.81 $87.35 7 minutes
PYPL PayPal Holdings, Inc. Credit Services -36.29 0.38 50.87 1.3495 11.8 227 Billion $193.05 $122.99 7 minutes
SAP SAP SE Application Software 29.5 -1.83 15.39 3.95 131 Billion $106.13 $137.44 5 minutes
SBRA Sabra Health Care REIT, Inc. REIT - Healthcare Facilities 71.07 -1.47 12.98 0.0142 4.43 2.7 Billion $13.03 $22.29 5 minutes
SCI Service Corporation International Personal Services 8.68 5.5 13.02 0.0607 2.38 7.71 Billion $45.97 $49.96 4 minutes
SFM Sprouts Farmers Market, Inc. Grocery Stores -20.11 -4.87 7.29 0.1953 0.4 2.42 Billion $19.34 $15.45 4 minutes
SNE Sony Corporation Electronic Equipment -17.39 2.11 0.05 1.29 102 Billion $83.32 $68.83 3 minutes
SQ Square, Inc. Internet Software & Services -51.46 0.9 1610.0 1.0113 12.54 73.8 Billion $168.64 $81.86 3 minutes
STNG Scorpio Tankers Inc. Shipping 171.99 -5.52 6.32 0.0803 0.56 533 Million $8.39 $22.82 2 minutes
STOR STORE Capital Corporation REIT - Diversified 53.3 -0.9 15.82 0.1661 9.22 6.37 Billion $25.31 $38.80 2 minutes
STX Seagate Technology plc Data Storage Devices 14.29 -1.05 9.65 0.399 1.19 12.5 Billion $47.24 $53.99 2 minutes
SUM Summit Materials, Inc. General Building Materials 47.84 0.12 8.21 0.1496 0.81 1.84 Billion $16.22 $23.98 2 minutes
SVM Silvercorp Metals Inc. Silver -38.35 0.16 13.28 88.3119 7.03 1.13 Billion $6.44 $3.97 2 minutes
TGT Target Corporation Discount, Variety Stores -24.14 -0.94 11.85 0.4362 0.91 77.4 Billion $153.74 $116.63 1 minute
TME Tencent Music Entertainment Group Internet Information Providers -9.62 0.03 4.76 5.93 24 Billion $14.55 $13.15 1 minute
TROW T. Rowe Price Group, Inc. Asset Management 3.58 -3.28 11.61 12.3798 5.33 30.8 Billion $132.64 $137.39 1 minute
TRV The Travelers Companies, Inc. Property & Casualty Insurance 14.26 -0.76 0.935 0.97 30.8 Billion $120.57 $137.76 1 minute
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -31.18 0.83 0.5 8.66 391 Billion $84.55 $58.19 less than a minute
TWNK Hostess Brands, Inc. Processed & Packaged Goods 3.04 -0.16 17.16 0.1121 1.76 1.66 Billion $12.84 $13.23 less than a minute
TXN Texas Instruments Incorporated Semiconductor - Broad Line -7.38 -0.18 20.87 0.8118 9.44 130 Billion $142.74 $132.21 less than a minute
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials 16.05 0.79 10.63 0.5713 0.73 879 Million $21.81 $25.31 11 minutes
UDR UDR, Inc. REIT - Residential 70.58 -0.34 15.05 0.0002 7.11 8.73 Billion $29.50 $50.32 10 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -51.24 2.08 0.21 2.44 14.1 Billion $5.64 $2.75 10 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -1.65 -1.37 12.38 0.4752 1.14 288 Billion $303.80 $298.78 10 minutes
UNM Unum Group Accident & Health Insurance 83.77 -1.45 0.6275 0.28 3.31 Billion $16.33 $30.01 10 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -34.29 3.5 19.29 0.3086 1.75 135 Billion $161.23 $105.95 10 minutes
VALE Vale S.A. Industrial Metals & Minerals 13.05 -0.28 12.18 2.02 55.5 Billion $10.50 $11.87 9 minutes
VICI VICI Properties Inc. REIT - Diversified 22.8 1.55 23.62 0.2435 12.25 11.9 Billion $22.89 $28.11 9 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -31.41 0.39 2.67 1.01 13.9 Billion $20.85 $14.30 9 minutes
VIVO Meridian Bioscience, Inc. Diagnostic Substances -59.15 -2.13 11.46 0.5972 3.52 847 Million $19.34 $7.90 9 minutes
VLY Valley National Bancorp Regional - Northeast Banks 48.45 -0.67 0.2246 2.17 3 Billion $7.41 $11.00 9 minutes
VMW VMware, Inc. Technical & System Software 25.82 -0.99 24.75 0.6326 4.61 54 Billion $128.61 $161.82 9 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology 17.27 7.39 8.55 24.4496 2.28 547 Million $10.83 $12.70 9 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 18.49 -1.23 20.98 10.4392 9.97 53.9 Billion $205.78 $243.82 9 minutes
WBA Walgreens Boots Alliance, Inc. Drug Stores 56.78 -2.54 21.79 0.0125 0.21 29.5 Billion $33.71 $52.85 8 minutes
WMT Walmart Inc. Discount, Variety Stores -15.45 -0.43 11.91 0.2407 0.73 396 Billion $139.44 $117.89 8 minutes
XEL Xcel Energy Inc. Electric Utilities 1.17 -1.15 14.2 0.0705 3.29 36.9 Billion $69.45 $70.26 7 minutes
ZTS Zoetis Inc. Drugs - Generic -9.49 0.38 31.36 0.4259 11.81 74.9 Billion $159.29 $144.17 7 minutes