|
IBN
|
ICICI Bank Limited |
Money Center Banks |
41.56 |
0.95 |
|
|
3.02 |
|
|
35.6 Billion
|
$10.66 |
$15.09 |
2 minutes
|
|
JD
|
JD.com, Inc. |
Internet Information Providers |
-48.79 |
2.35 |
4.75 |
|
1.31 |
|
|
128 Billion
|
$81.96 |
$41.97 |
15 minutes
|
|
JKS
|
JinkoSolar Holding Co., Ltd. |
Semiconductor - Specialized |
-58.44 |
2.75 |
2.23 |
|
0.56 |
|
|
2.86 Billion
|
$61.36 |
$25.50 |
15 minutes
|
|
JNJ
|
Johnson & Johnson |
Drug Manufacturers - Major |
9.33 |
-0.75 |
14.64 |
0.8151 |
4.5 |
|
|
364 Billion
|
$137.32 |
$150.13 |
15 minutes
|
|
K
|
Kellogg Company |
Processed & Packaged Goods |
5.58 |
1.01 |
13.76 |
0.1369 |
1.61 |
|
|
21.6 Billion
|
$64.13 |
$67.71 |
15 minutes
|
|
KGC
|
Kinross Gold Corporation |
Gold |
-35.26 |
-0.26 |
5.82 |
0.5809 |
2.66 |
|
|
10 Billion
|
$7.80 |
$5.05 |
15 minutes
|
|
KR
|
The Kroger Co. |
Grocery Stores |
-11.95 |
-0.31 |
5.99 |
0.1367 |
0.19 |
|
|
24.8 Billion
|
$32.06 |
$28.23 |
7 minutes
|
|
LFC
|
China Life Insurance Company Limited |
Life Insurance |
10.28 |
-1.67 |
|
|
1.37 |
|
|
162 Billion
|
$11.19 |
$12.34 |
14 minutes
|
|
LX
|
LexinFintech Holdings Ltd. |
Credit Services |
71.61 |
2.09 |
1.55 |
|
0.79 |
|
|
1.39 Billion
|
$7.82 |
$13.42 |
13 minutes
|
|
MBT
|
Mobile TeleSystems Public Joint Stock Company |
Wireless Communications |
37.5 |
-1.15 |
0.06 |
|
1.29 |
|
|
7.93 Billion
|
$7.76 |
$10.67 |
13 minutes
|
|
MFC
|
Manulife Financial Corporation |
Life Insurance |
49.21 |
-0.97 |
|
|
0.41 |
|
|
25.5 Billion
|
$13.21 |
$19.71 |
7 minutes
|
|
MPW
|
Medical Properties Trust, Inc. |
REIT - Healthcare Facilities |
39.68 |
0.29 |
18.29 |
0.0481 |
8.36 |
|
|
8.92 Billion
|
$17.24 |
$24.08 |
12 minutes
|
|
MRVL
|
Marvell Technology Group Ltd. |
Semiconductor - Integrated Circuits |
-29.02 |
-10.47 |
21.36 |
0.523 |
9.37 |
|
|
26.2 Billion
|
$35.39 |
$25.12 |
12 minutes
|
|
MS
|
Morgan Stanley |
Investment Brokerage - National |
19.39 |
-1.68 |
|
1.9144 |
1.67 |
|
|
85.9 Billion
|
$46.77 |
$55.84 |
6 minutes
|
|
MSFT
|
Microsoft Corporation |
Business Software & Services |
-9.48 |
1.03 |
22.94 |
1.9349 |
10.65 |
|
|
1.52 Trillion
|
$204.77 |
$185.35 |
12 minutes
|
|
MU
|
Micron Technology, Inc. |
Semiconductor- Memory Chips |
17.82 |
-0.7 |
6.75 |
1.1337 |
2.67 |
|
|
57.3 Billion
|
$49.65 |
$58.50 |
11 minutes
|
|
NEM
|
Newmont Corporation |
Gold |
-24.88 |
0.03 |
7.03 |
0.6059 |
4.44 |
|
|
47.2 Billion
|
$58.67 |
$44.07 |
11 minutes
|
|
NFLX
|
Netflix, Inc. |
CATV Systems |
-22.3 |
0.69 |
15.45 |
0.4625 |
8.95 |
|
|
213 Billion
|
$489.60 |
$380.40 |
11 minutes
|
|
ORCC
|
Owl Rock Capital Corporation |
Internet Software & Services |
42.86 |
-2.11 |
|
0.0514 |
5.54 |
|
|
4.35 Billion
|
$11.13 |
$15.90 |
9 minutes
|
|
ORCL
|
Oracle Corporation |
Application Software |
-0.32 |
0.1 |
12.1 |
0.5977 |
4.25 |
|
|
167 Billion
|
$55.65 |
$55.47 |
9 minutes
|
|
PEAK
|
Healthpeak Properties, Inc. |
REIT - Healthcare Facilities |
39.42 |
0.68 |
16.86 |
0.1058 |
6.31 |
|
|
14.2 Billion
|
$26.76 |
$37.31 |
8 minutes
|
|
PEP
|
PepsiCo, Inc. |
Beverages - Soft Drinks |
10.75 |
-1.08 |
17.9 |
0.2176 |
2.71 |
|
|
185 Billion
|
$132.72 |
$146.99 |
8 minutes
|
|
PG
|
The Procter & Gamble Company |
Personal Products |
-7.23 |
-1.23 |
18.38 |
0.4229 |
4.68 |
|
|
339 Billion
|
$135.97 |
$126.14 |
8 minutes
|
|
PHM
|
PulteGroup, Inc. |
Residential Construction |
10.59 |
0.67 |
7.03 |
0.6677 |
1.08 |
|
|
10.9 Billion
|
$42.22 |
$46.69 |
8 minutes
|
|
PNM
|
PNM Resources, Inc. |
Diversified Utilities |
12.41 |
-0.42 |
11.83 |
0.0008 |
2.71 |
|
|
3.98 Billion
|
$49.62 |
$55.78 |
8 minutes
|
|
PTC
|
PTC Inc. |
Technical & System Software |
4.22 |
1.62 |
37.04 |
0.3009 |
6.64 |
|
|
9.31 Billion
|
$83.81 |
$87.35 |
7 minutes
|
|
PYPL
|
PayPal Holdings, Inc. |
Credit Services |
-36.29 |
0.38 |
50.87 |
1.3495 |
11.8 |
|
|
227 Billion
|
$193.05 |
$122.99 |
7 minutes
|
|
SAP
|
SAP SE |
Application Software |
29.5 |
-1.83 |
15.39 |
|
3.95 |
|
|
131 Billion
|
$106.13 |
$137.44 |
5 minutes
|
|
SBRA
|
Sabra Health Care REIT, Inc. |
REIT - Healthcare Facilities |
71.07 |
-1.47 |
12.98 |
0.0142 |
4.43 |
|
|
2.7 Billion
|
$13.03 |
$22.29 |
5 minutes
|
|
SCI
|
Service Corporation International |
Personal Services |
8.68 |
5.5 |
13.02 |
0.0607 |
2.38 |
|
|
7.71 Billion
|
$45.97 |
$49.96 |
4 minutes
|
|
SFM
|
Sprouts Farmers Market, Inc. |
Grocery Stores |
-20.11 |
-4.87 |
7.29 |
0.1953 |
0.4 |
|
|
2.42 Billion
|
$19.34 |
$15.45 |
4 minutes
|
|
SNE
|
Sony Corporation |
Electronic Equipment |
-17.39 |
2.11 |
0.05 |
|
1.29 |
|
|
102 Billion
|
$83.32 |
$68.83 |
3 minutes
|
|
SQ
|
Square, Inc. |
Internet Software & Services |
-51.46 |
0.9 |
1610.0 |
1.0113 |
12.54 |
|
|
73.8 Billion
|
$168.64 |
$81.86 |
3 minutes
|
|
STNG
|
Scorpio Tankers Inc. |
Shipping |
171.99 |
-5.52 |
6.32 |
0.0803 |
0.56 |
|
|
533 Million
|
$8.39 |
$22.82 |
2 minutes
|
|
STOR
|
STORE Capital Corporation |
REIT - Diversified |
53.3 |
-0.9 |
15.82 |
0.1661 |
9.22 |
|
|
6.37 Billion
|
$25.31 |
$38.80 |
2 minutes
|
|
STX
|
Seagate Technology plc |
Data Storage Devices |
14.29 |
-1.05 |
9.65 |
0.399 |
1.19 |
|
|
12.5 Billion
|
$47.24 |
$53.99 |
2 minutes
|
|
SUM
|
Summit Materials, Inc. |
General Building Materials |
47.84 |
0.12 |
8.21 |
0.1496 |
0.81 |
|
|
1.84 Billion
|
$16.22 |
$23.98 |
2 minutes
|
|
SVM
|
Silvercorp Metals Inc. |
Silver |
-38.35 |
0.16 |
13.28 |
88.3119 |
7.03 |
|
|
1.13 Billion
|
$6.44 |
$3.97 |
2 minutes
|
|
TGT
|
Target Corporation |
Discount, Variety Stores |
-24.14 |
-0.94 |
11.85 |
0.4362 |
0.91 |
|
|
77.4 Billion
|
$153.74 |
$116.63 |
1 minute
|
|
TME
|
Tencent Music Entertainment Group |
Internet Information Providers |
-9.62 |
0.03 |
4.76 |
|
5.93 |
|
|
24 Billion
|
$14.55 |
$13.15 |
1 minute
|
|
TROW
|
T. Rowe Price Group, Inc. |
Asset Management |
3.58 |
-3.28 |
11.61 |
12.3798 |
5.33 |
|
|
30.8 Billion
|
$132.64 |
$137.39 |
1 minute
|
|
TRV
|
The Travelers Companies, Inc. |
Property & Casualty Insurance |
14.26 |
-0.76 |
|
0.935 |
0.97 |
|
|
30.8 Billion
|
$120.57 |
$137.76 |
1 minute
|
|
TSM
|
Taiwan Semiconductor Manufacturing Company... |
Semiconductor - Integrated Circuits |
-31.18 |
0.83 |
0.5 |
|
8.66 |
|
|
391 Billion
|
$84.55 |
$58.19 |
less than a minute
|
|
TWNK
|
Hostess Brands, Inc. |
Processed & Packaged Goods |
3.04 |
-0.16 |
17.16 |
0.1121 |
1.76 |
|
|
1.66 Billion
|
$12.84 |
$13.23 |
less than a minute
|
|
TXN
|
Texas Instruments Incorporated |
Semiconductor - Broad Line |
-7.38 |
-0.18 |
20.87 |
0.8118 |
9.44 |
|
|
130 Billion
|
$142.74 |
$132.21 |
less than a minute
|
|
UCTT
|
Ultra Clean Holdings, Inc. |
Semiconductor Equipment & Materials |
16.05 |
0.79 |
10.63 |
0.5713 |
0.73 |
|
|
879 Million
|
$21.81 |
$25.31 |
11 minutes
|
|
UDR
|
UDR, Inc. |
REIT - Residential |
70.58 |
-0.34 |
15.05 |
0.0002 |
7.11 |
|
|
8.73 Billion
|
$29.50 |
$50.32 |
10 minutes
|
|
UMC
|
United Microelectronics Corporation |
Semiconductor Equipment & Materials |
-51.24 |
2.08 |
0.21 |
|
2.44 |
|
|
14.1 Billion
|
$5.64 |
$2.75 |
10 minutes
|
|
UNH
|
UnitedHealth Group Incorporated |
Health Care Plans |
-1.65 |
-1.37 |
12.38 |
0.4752 |
1.14 |
|
|
288 Billion
|
$303.80 |
$298.78 |
10 minutes
|
|
UNM
|
Unum Group |
Accident & Health Insurance |
83.77 |
-1.45 |
|
0.6275 |
0.28 |
|
|
3.31 Billion
|
$16.33 |
$30.01 |
10 minutes
|
|
UPS
|
United Parcel Service, Inc. |
Air Delivery & Freight Services |
-34.29 |
3.5 |
19.29 |
0.3086 |
1.75 |
|
|
135 Billion
|
$161.23 |
$105.95 |
10 minutes
|
|
VALE
|
Vale S.A. |
Industrial Metals & Minerals |
13.05 |
-0.28 |
12.18 |
|
2.02 |
|
|
55.5 Billion
|
$10.50 |
$11.87 |
9 minutes
|
|
VICI
|
VICI Properties Inc. |
REIT - Diversified |
22.8 |
1.55 |
23.62 |
0.2435 |
12.25 |
|
|
11.9 Billion
|
$22.89 |
$28.11 |
9 minutes
|
|
VIPS
|
Vipshop Holdings Limited |
Catalog & Mail Order Houses |
-31.41 |
0.39 |
2.67 |
|
1.01 |
|
|
13.9 Billion
|
$20.85 |
$14.30 |
9 minutes
|
|
VIVO
|
Meridian Bioscience, Inc. |
Diagnostic Substances |
-59.15 |
-2.13 |
11.46 |
0.5972 |
3.52 |
|
|
847 Million
|
$19.34 |
$7.90 |
9 minutes
|
|
VLY
|
Valley National Bancorp |
Regional - Northeast Banks |
48.45 |
-0.67 |
|
0.2246 |
2.17 |
|
|
3 Billion
|
$7.41 |
$11.00 |
9 minutes
|
|
VMW
|
VMware, Inc. |
Technical & System Software |
25.82 |
-0.99 |
24.75 |
0.6326 |
4.61 |
|
|
54 Billion
|
$128.61 |
$161.82 |
9 minutes
|
|
VNDA
|
Vanda Pharmaceuticals Inc. |
Biotechnology |
17.27 |
7.39 |
8.55 |
24.4496 |
2.28 |
|
|
547 Million
|
$10.83 |
$12.70 |
9 minutes
|
|
VRTX
|
Vertex Pharmaceuticals Incorporated |
Biotechnology |
18.49 |
-1.23 |
20.98 |
10.4392 |
9.97 |
|
|
53.9 Billion
|
$205.78 |
$243.82 |
9 minutes
|
|
WBA
|
Walgreens Boots Alliance, Inc. |
Drug Stores |
56.78 |
-2.54 |
21.79 |
0.0125 |
0.21 |
|
|
29.5 Billion
|
$33.71 |
$52.85 |
8 minutes
|
|
WMT
|
Walmart Inc. |
Discount, Variety Stores |
-15.45 |
-0.43 |
11.91 |
0.2407 |
0.73 |
|
|
396 Billion
|
$139.44 |
$117.89 |
8 minutes
|
|
XEL
|
Xcel Energy Inc. |
Electric Utilities |
1.17 |
-1.15 |
14.2 |
0.0705 |
3.29 |
|
|
36.9 Billion
|
$69.45 |
$70.26 |
7 minutes
|
|
ZTS
|
Zoetis Inc. |
Drugs - Generic |
-9.49 |
0.38 |
31.36 |
0.4259 |
11.81 |
|
|
74.9 Billion
|
$159.29 |
$144.17 |
7 minutes
|