Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -34.62 -0.49 30.96 0.4963 7.2 39.8 Billion $131.27 $85.82 11 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -28.96 2.22 14.98 0.2379 1.17 11.8 Billion $188.06 $133.59 11 minutes
AAPL Apple Inc. Electronic Equipment 147.6 -1.32 23.76 0.6857 7.44 2.19 Trillion $131.24 $324.95 11 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -57.43 2.31 4.05 0.302 0.55 1.78 Billion $64.16 $27.31 11 minutes
AB AllianceBernstein Holding L.P. Asset Management -14.48 -0.1 12.97 4 Billion $40.25 $34.42 11 minutes
ABB ABB Ltd Diversified Machinery -23.86 -0.97 31.51 0.757 2.6 68.1 Billion $31.77 $24.19 11 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -13.12 0.66 21.5 0.0975 4.09 187 Billion $108.25 $94.05 11 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -51.98 0.4 12.65 0.0011 0.53 3.78 Billion $199.29 $95.70 11 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -9.55 2.57 0.0573 3.58 2.16 Billion $16.34 $14.78 11 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -25.93 0.12 25.43 0.3595 6.13 212 Billion $121.04 $89.66 11 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -25.71 -0.13 12.64 0.3385 1.56 3.02 Billion $63.25 $46.99 10 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 19.2 -0.15 1.1243 1.93 16.2 Billion $40.00 $47.68 10 minutes
ACH Aluminum Corporation of China Limited Aluminum -34.48 -6.34 1.62 0.1161 0.35 9.81 Billion $11.08 $7.26 10 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -34.49 -2.48 21.26 3.8633 3.25 1.54 Billion $43.23 $28.32 10 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -51.98 -7.33 76.41 1.9996 10.65 1.67 Billion $81.42 $39.10 10 minutes
ACN Accenture plc Information Technology Services -26.14 -0.06 19.03 2.6427 4.14 189 Billion $287.54 $212.37 10 minutes
ACTG Acacia Research Corporation Business Services -63.32 1.83 -0.1 3.8509 10.7 319 Million $6.68 $2.45 10 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -26.34 -0.94 25.59 0.197 10.21 59.8 Billion $159.73 $117.65 10 minutes
ADM Archer-Daniels-Midland Company Farm Products -23.59 0.09 13.32 0.0657 0.5 32.5 Billion $58.59 $44.77 10 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -4.48 0.17 0.6571 5.52 80.5 Billion $189.76 $181.25 10 minutes
ADTN ADTRAN, Inc. Communication Equipment -51.53 1.86 11.7639 1.77 895 Million $18.61 $9.02 10 minutes
AEE Ameren Corporation Electric Utilities 7.52 0.24 0.012 3.58 20.7 Billion $80.72 $86.79 10 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -35.7 0.91 1.1042 3.21 4.54 Billion $119.53 $76.86 10 minutes
AEM Agnico Eagle Mines Limited Gold -17.05 -1.07 0.2405 4.73 14.8 Billion $60.12 $49.87 10 minutes
AES The AES Corporation Electric Utilities -24.39 -0.14 0.0703 1.91 18.5 Billion $27.68 $20.93 10 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -5.51 0.97 0.9169 1.26 9.99 Billion $119.39 $112.81 10 minutes
AFL Aflac Incorporated Accident & Health Insurance 0.71 1.55 0.7088 1.6 35.4 Billion $52.44 $52.81 10 minutes
AFYA Afya Limited Education & Training Services 22.4 1.05 1.6576 10.16 1.96 Billion $22.10 $27.05 10 minutes
AGCO AGCO Corporation Farm & Construction Machinery -55.13 1.1 0.6222 1.2 11 Billion $148.77 $66.76 10 minutes
AGR Avangrid, Inc. Gas Utilities 4.42 0.37 0.1549 2.5 15.8 Billion $51.59 $53.87 10 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 44.04 1.24 15.03 0.0395 2.72 1.05 Billion $13.08 $18.84 10 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 16.97 0.21 1.7226 1.84 3.82 Billion $47.84 $55.96 10 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -4.37 0.35 0.3957 5.33 17 Billion $104.23 $99.67 10 minutes
ALE ALLETE, Inc. Diversified Utilities 16.09 0.75 0.0243 3.08 3.6 Billion $69.94 $81.19 9 minutes
ALL The Allstate Corporation Property & Casualty Insurance 5.2 1.93 0.9808 0.79 35.5 Billion $119.36 $125.57 9 minutes
ALLE Allegion plc Security & Protection Services 5.54 -0.06 0.3161 4.36 11.9 Billion $131.61 $138.90 9 minutes
ALRM Alarm.com Holdings, Inc. Application Software -47.8 2.84 1.6075 7.42 4.58 Billion $91.30 $47.66 9 minutes
ALV Autoliv, Inc. Auto Parts -17.09 0.28 0.4627 1.09 8.14 Billion $93.18 $77.26 9 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -33.41 -0.65 1.0239 5.56 33.7 Billion $154.01 $102.56 9 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -50.48 -2.81 1.1614 6.83 124 Billion $135.00 $66.85 9 minutes
AMCR Amcor plc Packaging & Containers -12.88 -0.09 0.1098 1.45 18.1 Billion $11.72 $10.21 9 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -29.61 -5.05 4.0035 9.85 96.1 Billion $78.58 $55.31 9 minutes
AMED Amedisys, Inc. Home Health Care -28.52 -2.21 0.2664 4.24 8.79 Billion $276.84 $197.88 9 minutes
AMGN Amgen Inc. Biotechnology -10.23 0.0 0.3185 5.59 142 Billion $248.94 $223.48 9 minutes
AMH American Homes 4 Rent REIT - Residential -13.81 0.18 0.0483 9.18 10.9 Billion $34.25 $29.52 9 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -49.01 -1.12 0.6349 1.22 6.15 Billion $24.77 $12.63 9 minutes
AMN AMN Healthcare Services, Inc. General Building Materials 3.96 -0.41 0.0306 1.47 3.52 Billion $75.55 $78.54 9 minutes
AMP Ameriprise Financial, Inc. Asset Management -27.21 2.03 1.4503 2.36 28.2 Billion $245.67 $178.82 9 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 12.04 -4.36 1.5701 2.31 807 Million $17.11 $19.17 9 minutes
AMRC Ameresco, Inc. Technical Services -56.09 -1.01 0.0761 2.4 2.48 Billion $49.10 $21.56 9 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 6.11 0.46 0.0477 13.39 108 Billion $241.50 $256.25 9 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 28.7 0.14 0.1227 0.94 47.6 Billion $13.97 $17.98 9 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.83 0.21 0.8337 4.31 1.66 Trillion $3,379.39 $2,134.87 9 minutes
AN AutoNation, Inc. Auto Dealerships -49.05 0.11 0.1097 0.37 7.56 Billion $93.22 $47.50 9 minutes
ANDE The Andersons, Inc. Farm Products -25.56 0.54 0.0198 0.11 939 Million $27.90 $20.77 9 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -28.83 -0.49 31.8288 10.2 23.6 Billion $314.01 $223.47 9 minutes
ANTM Anthem, Inc. Health Care Plans -17.14 -0.44 1.464 0.71 86.1 Billion $359.42 $297.82 9 minutes
AON Aon plc Insurance Brokers -1.3 0.77 0.1222 4.84 53.5 Billion $238.83 $235.73 9 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -35.78 1.69 4.3453 3.79 11 Billion $68.41 $43.93 9 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -65.22 -3.48 0.8617 1.61 867 Million $32.46 $11.29 9 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -33.98 2.16 0.681 4.76 4.28 Billion $54.51 $35.99 9 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -9.5 -0.52 0.7714 6.94 62.3 Billion $282.88 $256.01 9 minutes
APH Amphenol Corporation Diversified Electronics 53.68 -1.08 0.4244 4.69 40.3 Billion $67.72 $104.07 9 minutes
APO Apollo Global Management, Inc. Diversified Investments -3.89 1.13 0.1676 8.88 20.9 Billion $47.56 $45.71 9 minutes
APTV Aptiv PLC Auto Parts -38.3 0.51 0.6267 2.92 38.1 Billion $143.15 $88.32 9 minutes
ARCB ArcBest Corporation Trucking -67.24 1.83 0.9116 0.64 1.89 Billion $74.60 $24.44 9 minutes
ARCE Arco Platform Limited Application Software 94.27 -1.7 3.2831 9.2 1.65 Billion $29.50 $57.31 9 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 3.53 0.33 0.0719 12.31 23.2 Billion $168.96 $174.93 9 minutes
ARES Ares Management Corporation Asset Management -27.4 -0.04 0.0972 8.54 15.1 Billion $55.11 $40.01 9 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -31.94 0.57 0.1443 0.3 8.58 Billion $116.35 $79.19 9 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -33.16 1.65 0.0272 0.67 777 Million $29.04 $19.41 8 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -35.48 -1.98 0.2857 1.0 16.7 Billion $7.92 $5.11 8 minutes
ATCO Atlas Corp. Asset Management -13.02 -0.64 0.0571 2.43 3.45 Billion $14.05 $12.22 8 minutes
ATEN A10 Networks, Inc. Communication Equipment -19.24 -6.09 5.4983 3.11 701 Million $8.94 $7.22 8 minutes
ATH Athene Holding Ltd. Asset Management -4.96 0.69 5.6915 0.65 9.62 Billion $50.80 $48.28 8 minutes
ATHM Autohome Inc. Internet Information Providers -13.27 -2.02 72.2853 8.85 11.7 Billion $92.23 $79.99 8 minutes
ATR AptarGroup, Inc. Packaging & Containers -20.2 0.7 0.2422 3.26 9.55 Billion $146.21 $116.67 8 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -12.29 -0.73 1.1326 4.6 688 Million $4.07 $3.57 8 minutes
ATUS Altice USA, Inc. Telecom Services - Domestic -11.96 -0.37 0.0104 0.96 9.48 Billion $32.61 $28.71 8 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -33.93 0.38 2.259 9.28 75 Billion $96.14 $63.52 8 minutes
AUDC AudioCodes Ltd. Communication Equipment -21.59 -0.45 4.2335 4.54 1 Billion $30.80 $24.15 8 minutes
AVA Avista Corporation Diversified Utilities 9.31 0.02 0.0058 2.5 3.3 Billion $47.58 $52.01 8 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -43.74 0.23 29.0756 7.22 2.85 Billion $113.44 $63.82 8 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -34.3 -0.29 0.2278 8.01 198 Billion $483.67 $317.77 8 minutes
AVNW Aviat Networks, Inc. Communication Equipment -64.61 -7.65 12.6246 1.6 416 Million $37.53 $13.28 8 minutes
AVTR Avantor, Inc. Specialty Chemicals -45.98 3.91 0.057 2.98 19 Billion $32.97 $17.81 8 minutes
AVY Avery Dennison Corporation Business Equipment -29.72 -0.3 0.1233 2.28 15.9 Billion $196.54 $138.13 8 minutes
AWK American Water Works Company, Inc. Water Utilities -8.49 0.38 0.0505 7.32 27.6 Billion $152.25 $139.32 8 minutes
AWR American States Water Company Water Utilities 20.04 1.4 0.0626 5.91 2.88 Billion $78.18 $93.85 8 minutes
AX Axos Financial, Inc. Savings & Loans -39.08 -0.87 1.0962 4.44 2.82 Billion $48.11 $29.31 8 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -63.69 -9.91 5.5057 4.91 468 Million $11.18 $4.06 8 minutes
AY Atlantica Yield plc Electric Utilities -17.55 -2.37 0.1619 4.06 4.11 Billion $37.89 $31.24 8 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -3.18 -1.04 0.3536 4.85 129 Billion $49.42 $47.85 8 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -9.99 9.27 3.1221 6.86 675 Billion $244.01 $219.63 8 minutes
BAH Booz Allen Hamilton Holding Corporation Management Services -7.68 0.94 0.4873 1.45 11.4 Billion $83.03 $76.65 8 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 10.17 -0.45 0.5485 3.62 42.3 Billion $84.54 $93.14 8 minutes
BBL BHP Group Industrial Metals & Minerals -24.76 -1.43 0.405 3.59 166 Billion $58.49 $44.01 8 minutes
BBY Best Buy Co., Inc. Electronics Stores -25.79 -0.75 1.3627 0.63 29.7 Billion $121.56 $90.21 7 minutes
BC Brunswick Corporation Recreational Goods, Other -36.54 2.92 0.5541 1.82 7.92 Billion $102.32 $64.93 7 minutes
BCC Boise Cascade Company Lumber, Wood Production -41.05 1.53 0.7459 0.48 2.61 Billion $66.22 $39.04 7 minutes
BCO The Brink's Company Security & Protection Services 5.54 0.01 0.2171 1.08 3.97 Billion $79.75 $84.17 7 minutes
BCPC Balchem Corporation Specialty Chemicals -7.53 -0.07 0.4782 5.55 3.9 Billion $121.19 $112.06 7 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 5.18 -0.21 0.1829 3.87 70.4 Billion $247.41 $260.22 7 minutes
BEN Franklin Resources, Inc. Asset Management -22.07 1.89 0.9128 2.53 15.6 Billion $31.26 $24.36 7 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers -1.39 2.01 0.4173 10.09 33.9 Billion $72.41 $71.40 7 minutes
BGCP BGC Partners, Inc. Investment Brokerage - National -7.72 2.46 0.6022 0.99 2.04 Billion $5.83 $5.38 7 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -54.62 1.63 0.022 0.99 1.96 Billion $30.01 $13.62 7 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards -8.94 -1.17 1.6784 0.54 1.11 Billion $30.54 $27.81 7 minutes
BHP BHP Group Industrial Metals & Minerals -26.18 -1.0 0.405 3.6 167 Billion $70.02 $51.69 7 minutes
BIDU Baidu, Inc. Internet Information Providers -37.16 -2.52 1.969 4.78 78.2 Billion $214.14 $134.57 7 minutes
BIG Big Lots, Inc. Discount, Variety Stores -62.19 0.77 0.3197 0.38 2.37 Billion $67.87 $25.66 7 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 1.93 -0.66 0.0527 2.57 22.8 Billion $54.40 $55.45 7 minutes
BKH Black Hills Corporation Electric Utilities 23.97 1.73 0.0017 2.54 4.31 Billion $68.85 $85.35 7 minutes
BKI Black Knight, Inc. Asset Management 0.18 -0.83 0.0152 9.42 11.7 Billion $74.26 $74.39 7 minutes
BLD TopBuild Corp. General Building Materials -47.74 3.48 0.4157 2.66 7.22 Billion $226.90 $118.58 7 minutes
BLDR Builders FirstSource, Inc. General Building Materials -44.85 1.45 0.2219 1.16 9.91 Billion $49.30 $27.19 7 minutes
BLK BlackRock, Inc. Asset Management -29.96 -0.05 1.0545 7.54 122 Billion $807.98 $565.94 7 minutes
BLL Ball Corporation Packaging & Containers -14.86 0.93 0.1691 2.46 29 Billion $90.70 $77.22 7 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments -27.1 -0.59 10.0097 6.45 2.74 Billion $94.80 $69.11 7 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -50.27 -2.82 0.245 2.25 1.85 Billion $66.80 $33.22 6 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -21.58 -0.04 0.1769 3.81 17.9 Billion $155.93 $122.28 6 minutes
BRFS BRF S.A. Meat Products 66.74 0.47 0.2937 0.5 3.57 Billion $4.30 $7.17 6 minutes
BRKR Bruker Corporation Medical Laboratories & Research -25.34 -1.4 0.7589 5.07 10.1 Billion $67.65 $50.51 6 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -56.7 -0.31 3.3062 7.77 7.28 Billion $95.40 $41.31 6 minutes
BRO Brown & Brown, Inc. Insurance Brokers -0.02 0.06 0.3618 5.14 13.4 Billion $47.86 $47.85 6 minutes
BSAC Banco Santander-Chile Money Center Banks -20.31 -0.24 3.75 11.8 Billion $24.77 $19.74 6 minutes
BTI British American Tobacco p.l.c. Cigarettes 11.76 0.13 0.0769 2.55 90.2 Billion $38.95 $43.53 6 minutes
BWA BorgWarner Inc. Auto Parts -28.23 2.37 0.4115 1.11 11.3 Billion $47.58 $34.15 6 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 1.0 0.94 0.0482 3.06 6.5 Billion $67.95 $68.63 6 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -70.89 1.18 0.0001 0.13 416 Million $46.20 $13.45 6 minutes
BZH Beazer Homes USA, Inc. Residential Construction -33.01 0.56 0.2127 0.3 646 Million $21.42 $14.35 6 minutes
CACI CACI International Inc Information Technology Services 8.82 0.86 0.054 1.08 6.34 Billion $253.52 $275.88 6 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -12.9 3.7 0.0071 1.61 18.9 Billion $37.53 $32.69 6 minutes
CAH Cardinal Health, Inc. Drugs Wholesale -2.04 1.35 0.5557 0.11 17.6 Billion $60.86 $59.62 6 minutes
CAI CAI International, Inc. Rental & Leasing Services -36.47 3.52 0.0306 2.66 782 Million $45.35 $28.81 6 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified -5.76 0.99 68.9656 1.33 1.94 Billion $39.92 $37.62 5 minutes
CALX Calix, Inc. Communication Equipment -75.9 2.29 7.0938 4.81 2.6 Billion $42.40 $10.22 5 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -64.59 3.97 125.2254 9.59 1.5 Billion $34.03 $12.05 5 minutes
CANG Cango Inc. Internet Information Providers 7.0 -7.11 2.2515 3.78 1.18 Billion $7.71 $8.25 5 minutes
CARA Cara Therapeutics, Inc. Biotechnology -37.31 -2.84 34.2652 9.85 1.33 Billion $28.36 $17.78 5 minutes
CASA Casa Systems, Inc. Communication Equipment -53.42 -2.33 0.5406 2.04 801 Million $9.64 $4.49 5 minutes
CB Chubb Limited Property & Casualty Insurance 2.25 0.16 0.3202 2.0 72 Billion $160.94 $164.56 5 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 211.7 8.83 0.4951 0.2 1.83 Billion $6.41 $19.98 5 minutes
CBPO China Biologic Products Holdings, Inc. Biotechnology -1.47 0.44 8.79 4.61 Billion $118.52 $116.78 5 minutes
CBZ CBIZ, Inc. Business Services -15.27 -0.45 0.0165 1.84 1.78 Billion $33.47 $28.36 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -6.52 1.31 0.0091 13.18 77 Billion $177.54 $165.97 5 minutes
CCK Crown Holdings, Inc. Packaging & Containers -24.2 0.64 0.1386 1.2 13.9 Billion $105.54 $80.00 5 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials -9.99 -3.75 0.2971 4.92 5.52 Billion $185.75 $167.20 5 minutes
CCS Century Communities, Inc. Residential Construction -43.37 0.47 0.3203 0.68 2.16 Billion $65.96 $37.35 5 minutes
CDE Coeur Mining, Inc. Gold -34.57 -3.89 0.2943 2.92 2.29 Billion $9.14 $5.98 5 minutes
CDMO Avid Bioservices, Inc. Biotechnology -64.08 -2.37 3.2865 14.66 1.18 Billion $18.93 $6.80 5 minutes
CDW CDW Corporation Information Technology Services -20.64 -0.68 0.3032 1.32 24.5 Billion $174.25 $138.29 5 minutes
CE Celanese Corporation Chemicals - Major Diversified -28.81 1.45 0.3679 3.07 17.4 Billion $154.54 $110.02 5 minutes
CG The Carlyle Group Inc. Asset Management -15.45 -0.03 0.1478 4.58 13.4 Billion $38.00 $32.13 5 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -12.56 0.71 0.076 4.4 21.6 Billion $87.41 $76.43 5 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services 0.59 0.9 15.29 55.0489 7.64 15.8 Billion $116.41 $117.10 5 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -27.29 1.63 18.06 0.1705 0.79 12.9 Billion $99.04 $72.01 4 minutes
CHTR Charter Communications, Inc. CATV Systems -13.63 0.82 0.0119 2.78 134 Billion $619.30 $534.89 4 minutes
CI Cigna Corporation Health Care Plans -10.37 -0.11 0.3427 0.52 82.7 Billion $245.82 $220.34 4 minutes
CINF Cincinnati Financial Corporation Property & Casualty Insurance 8.21 1.31 1.0011 2.26 17.1 Billion $106.47 $115.21 4 minutes
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services -1.83 0.02 0.186 1.13 850 Million $41.48 $40.72 4 minutes
CL Colgate-Palmolive Company Personal Products -4.33 0.48 0.1127 4.12 67.9 Billion $80.16 $76.69 4 minutes
CLGX CoreLogic, Inc. Information Technology Services -37.0 -0.15 0.0841 3.56 5.85 Billion $79.67 $50.19 4 minutes
CLVS Clovis Oncology, Inc. Biotechnology 53.25 -1.12 0.3713 4.13 680 Million $6.16 $9.44 4 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -21.74 -1.89 0.0456 0.31 574 Million $34.73 $27.18 4 minutes
CLX The Clorox Company Housewares & Accessories -13.6 0.34 0.2316 3.24 24.3 Billion $190.77 $164.83 4 minutes
CMBM Cambium Networks Corporation Communication Equipment -90.5 3.82 1.0471 6.2 1.73 Billion $64.92 $6.17 4 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies -19.74 0.54 0.2407 3.34 3.54 Billion $84.21 $67.59 4 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -40.11 0.53 0.3011 7.22 43.2 Billion $1,539.50 $921.94 4 minutes
CMI Cummins Inc. Diversified Machinery -36.16 0.71 0.8283 1.91 37.9 Billion $261.23 $166.78 4 minutes
CMS CMS Energy Corporation Electric Utilities 12.76 0.5 0.011 2.64 17.6 Billion $60.76 $68.51 4 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 8.32 0.89 0.768 1.16 12.5 Billion $46.49 $50.36 4 minutes
CNC Centene Corporation Health Care Plans 4.02 -0.29 0.6758 0.32 35.7 Billion $62.43 $64.94 4 minutes
CNI Canadian National Railway Company Railroads -19.72 -0.42 0.0427 7.46 82.1 Billion $117.01 $93.93 4 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -62.23 -3.41 3.45 258 Million $8.79 $3.32 4 minutes
COLB Columbia Banking System, Inc. Savings & Loans -11.22 0.43 2.9568 6.05 3.13 Billion $44.48 $39.49 4 minutes
COLD Americold Realty Trust REIT - Industrial -3.82 0.36 0.1887 5.01 9.95 Billion $39.57 $38.06 4 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 1.49 -2.31 0.6532 2.55 792 Million $22.79 $23.13 4 minutes
CONE CyrusOne Inc. REIT - Diversified -4.38 1.82 0.0724 8.32 8.6 Billion $70.82 $67.72 3 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -8.95 0.51 0.0564 7.64 18.8 Billion $388.02 $353.31 3 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -57.73 1.35 0.0568 1.1 3 Billion $32.98 $13.94 3 minutes
COR CoreSite Realty Corporation REIT - Office -5.5 0.71 0.0029 8.64 5.25 Billion $121.85 $115.15 3 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -43.67 1.76 0.0378 0.11 1.87 Billion $42.16 $23.75 3 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -12.75 0.44 0.9007 0.9 161 Billion $364.81 $318.31 3 minutes
COWN Cowen Inc. Investment Brokerage - National -54.65 1.04 1.5484 0.6 974 Million $37.75 $17.12 3 minutes
CPB Campbell Soup Company Processed & Packaged Goods -0.39 1.58 0.1511 1.67 15 Billion $48.83 $48.64 3 minutes
CPRT Copart, Inc. Auto Dealerships -12.73 0.24 1.2044 11.91 27.2 Billion $118.31 $103.25 3 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology 11.19 -0.92 4875.9124 3.83 456 Million $4.29 $4.77 3 minutes
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -11.54 -0.58 0.0684 4.27 26.3 Billion $41.42 $36.64 3 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -42.18 -0.38 0.1062 5.22 15.3 Billion $305.23 $176.48 3 minutes
CRM salesforce.com, inc. Application Software -16.97 -1.09 1.8674 9.62 204 Billion $228.76 $189.95 3 minutes
CRNC Cerence Inc. Application Software -74.62 4.11 0.4291 10.65 3.7 Billion $96.51 $24.49 3 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -54.89 1.48 0.3636 4.01 5.55 Billion $82.70 $37.31 3 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -3.82 -0.14 2.5713 3.68 4.99 Billion $84.83 $81.59 3 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -46.11 -0.23 0.5619 0.76 2.64 Billion $43.27 $23.32 3 minutes
CSWC Capital Southwest Corporation Asset Management -14.38 0.5 0.1141 7.15 471 Million $24.00 $20.55 3 minutes
CTLT Catalent, Inc. Drugs - Generic -44.73 0.11 0.2723 5.28 18.3 Billion $109.38 $60.45 3 minutes
CTRN Citi Trends, Inc. Apparel Stores -75.38 2.75 0.6389 1.21 947 Million $96.00 $23.64 3 minutes
CTVA Corteva, Inc. Agricultural Chemicals -34.8 -0.06 2.3313 2.44 34.7 Billion $47.10 $30.71 3 minutes
CUBE CubeSmart REIT - Industrial -17.13 0.63 0.0014 11.7 7.94 Billion $39.82 $33.00 3 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -33.72 3.89 0.1258 1.94 1.06 Billion $33.42 $22.15 3 minutes
CVS CVS Health Corporation Health Care Plans -4.15 0.53 0.1276 0.36 97.4 Billion $74.46 $71.37 2 minutes
CW Curtiss-Wright Corporation Diversified Machinery 16.04 1.15 0.1612 2.14 5.12 Billion $126.28 $146.54 2 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -19.28 -1.88 0.036 4.65 5.58 Billion $26.55 $21.43 2 minutes
CWH Camping World Holdings, Inc. REIT - Office -59.94 4.44 0.0644 0.65 3.53 Billion $39.97 $16.01 2 minutes
CWST Casella Waste Systems, Inc. Waste Management -16.5 -0.18 0.248 4.27 3.31 Billion $65.50 $54.69 2 minutes
CWT California Water Service Group Water Utilities -2.66 1.43 0.0381 3.68 2.93 Billion $58.32 $56.77 2 minutes
DAC Danaos Corporation Shipping -87.34 -3.7 0.045 2.42 1.11 Billion $54.12 $6.85 2 minutes
DAR Darling Ingredients Inc. Waste Management -58.98 -5.56 0.0492 3.12 11.1 Billion $69.95 $28.69 2 minutes
DCI Donaldson Company, Inc. Diversified Machinery -12.46 0.59 0.4027 2.91 7.47 Billion $60.01 $52.53 2 minutes
DE Deere & Company Farm & Construction Machinery -55.57 0.33 0.1434 3.18 118 Billion $378.26 $168.07 2 minutes
DEA Easterly Government Properties, Inc. REIT - Office 20.25 -0.8 0.0085 6.98 1.71 Billion $20.99 $25.24 2 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -42.02 1.03 4.375 4.06 9.58 Billion $345.94 $200.56 2 minutes
DELL Dell Technologies Inc. Personal Computers -43.41 -0.46 0.2828 0.75 70.3 Billion $93.45 $52.88 2 minutes
DG Dollar General Corporation Discount, Variety Stores -24.4 1.15 0.1015 1.49 50.1 Billion $209.04 $158.03 2 minutes
DGII Digi International Inc. Communication Equipment -20.96 0.05 0.7287 2.13 618 Million $18.75 $14.82 2 minutes
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -12.42 1.71 0.2412 1.82 17.2 Billion $128.86 $112.85 2 minutes
DHI D.R. Horton, Inc. Residential Construction -34.07 -0.19 0.5558 1.49 33.2 Billion $93.75 $61.81 2 minutes
DHR Danaher Corporation Diversified Machinery -29.33 1.07 0.2719 7.44 166 Billion $234.84 $165.95 2 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -37.58 -1.14 0.5595 2.89 3.56 Billion $78.79 $49.18 1 minute
DISCA Discovery, Inc. CATV Systems -25.19 -3.86 0.1457 1.69 18 Billion $40.38 $30.21 1 minute
DISH DISH Network Corporation CATV Systems 5.32 1.04 0.2358 1.3 20.1 Billion $37.95 $39.97 1 minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -47.22 1.63 0.527 0.78 7.43 Billion $83.50 $44.07 1 minute
DLB Dolby Laboratories, Inc. Diversified Electronics -29.2 0.61 14.4873 8.31 10.5 Billion $102.14 $72.32 1 minute
DLR Digital Realty Trust, Inc. REIT - Office -8.38 1.6 0.0072 10.38 40.5 Billion $143.52 $131.50 1 minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -24.23 -0.43 0.1473 1.06 27.2 Billion $117.04 $88.68 1 minute
DOC Physicians Realty Trust REIT - Healthcare Facilities 13.58 0.0 0.0017 8.83 3.86 Billion $18.26 $20.74 1 minute
DOV Dover Corporation Diversified Machinery -14.68 0.38 0.1555 2.99 20 Billion $140.49 $119.86 1 minute
DOX Amdocs Limited Business Software & Services -1.4 0.88 1.4804 2.32 9.76 Billion $74.33 $73.29 1 minute
DOYU DouYu International Holdings Limited Internet Information Providers -11.87 -3.5 140.7407 2.23 3.27 Billion $9.94 $8.76 1 minute
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 7.94 -2.99 0.3954 6.61 4.46 Billion $67.22 $72.56 1 minute
DRD DRDGOLD Limited Gold -34.33 -3.66 49.9244 2.39 831 Million $9.73 $6.39 1 minute
DTE DTE Energy Company Electric Utilities -1.19 0.13 0.0262 2.15 26.2 Billion $135.63 $134.02 1 minute
DVA DaVita Inc. Specialized Health Services -21.75 0.81 0.0308 1.02 11.8 Billion $109.88 $85.98 1 minute
DY Dycom Industries, Inc. Heavy Construction -53.29 -2.19 0.038 0.87 2.79 Billion $95.18 $44.46 1 minute
EA Electronic Arts Inc. Multimedia & Graphics Software -22.45 0.7 5.2016 7.23 41 Billion $141.45 $109.69 1 minute
EBAY eBay Inc. Specialty Retail, Other -39.11 0.27 0.4603 4.13 42.4 Billion $62.64 $38.14 1 minute
EBIX Ebix, Inc. Business Software & Services 28.45 -2.44 0.1542 1.71 938 Million $30.05 $38.60 less than a minute
EBS Emergent BioSolutions Inc. Biotechnology -16.73 -1.93 0.6731 2.64 4.11 Billion $75.86 $63.17 less than a minute
ECOM ChannelAdvisor Corporation Application Software -58.01 1.66 7.0632 5.33 774 Million $25.77 $10.82 less than a minute
ECPG Encore Capital Group, Inc. Asset Management -8.15 0.39 0.0562 0.81 1.22 Billion $39.00 $35.82 less than a minute
ED Consolidated Edison, Inc. Electric Utilities 25.2 0.2 0.0504 2.11 25.8 Billion $75.32 $94.30 less than a minute
EDU New Oriental Education & Technology Group ... Education & Training Services 857.58 0.48 3.2742 7.02 25.2 Billion $14.78 $141.53 less than a minute
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -10.21 0.48 0.8902 5.13 1.56 Billion $50.33 $45.19 less than a minute
EFX Equifax Inc. Credit Services -12.96 0.76 0.3733 5.49 22.7 Billion $187.22 $162.96 less than a minute
EGAN eGain Corporation Business Software & Services 5.71 -0.41 22.1224 3.98 301 Million $9.63 $10.18 less than a minute
EGO Eldorado Gold Corporation Gold -39.31 -3.09 0.9698 1.89 1.94 Billion $10.99 $6.67 23 minutes
EGOV NIC Inc. Application Software -37.96 -0.06 21.0231 5.0 2.3 Billion $33.96 $21.07 23 minutes
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 27.57 -0.58 2.6991 2.88 541 Million $41.32 $52.71 23 minutes
EHC Encompass Health Corporation Hospitals 1.77 -0.58 0.0633 1.74 8.08 Billion $81.17 $82.61 23 minutes
EL The Estee Lauder Companies Inc. Personal Products -29.09 0.36 0.6881 7.66 109 Billion $303.22 $215.01 23 minutes
ELF e.l.f. Beauty, Inc. Personal Products -30.29 1.72 0.2338 4.78 1.44 Billion $28.33 $19.75 23 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 14.73 0.74 0.009 11.04 12 Billion $65.58 $75.24 23 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -20.11 0.08 0.2696 3.25 54.7 Billion $92.01 $73.51 23 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -43.37 -1.54 0.2252 2.14 5.14 Billion $92.00 $52.10 23 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.41 -1.44 0.5096 8.75 16.3 Billion $119.70 $58.16 23 minutes
EPAM EPAM Systems, Inc. Information Technology Services -44.25 0.38 5.1802 8.92 23.7 Billion $424.67 $236.75 23 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -6.19 0.58 0.1149 10.3 61.8 Billion $691.43 $648.65 22 minutes
EQX Equinox Gold Corp. Gold 4.83 -3.08 0.6114 2.41 2.03 Billion $8.49 $8.90 22 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -34.2 -1.29 1.68 45.6 Billion $13.80 $9.08 22 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -40.88 -1.77 6.4839 8.78 1.04 Billion $18.32 $10.83 22 minutes
ES Eversource Energy Diversified Utilities 8.39 0.27 0.0059 3.37 30 Billion $86.41 $93.66 22 minutes
ESI Element Solutions Inc Specialty Chemicals -37.17 0.52 0.1802 2.57 4.76 Billion $19.29 $12.12 22 minutes
ESNT Essent Group Ltd. Mortgage Investment -0.33 -1.62 2.4948 5.77 5.51 Billion $49.09 $48.93 22 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -47.57 0.07 0.626 1.2 687 Million $27.77 $14.56 22 minutes
EVTC EVERTEC, Inc. Business Software & Services -12.61 0.63 0.3691 5.64 2.88 Billion $39.81 $34.79 22 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -10.45 -0.2 2.0147 11.96 52.5 Billion $85.82 $76.85 22 minutes
EXEL Exelixis, Inc. Biotechnology -9.81 -0.39 23.2201 7.35 7.26 Billion $23.03 $20.77 22 minutes
EXK Endeavour Silver Corp. Silver -62.31 -4.94 6.1142 6.17 854 Million $5.20 $1.96 22 minutes
EXP Eagle Materials Inc. Cement -37.69 2.41 0.136 3.71 5.92 Billion $142.13 $88.56 22 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -32.99 0.55 3.4916 1.82 18.4 Billion $109.52 $73.39 22 minutes
EXPI eXp World Holdings, Inc. Property Management -71.2 -5.96 19.5969 3.3 5.93 Billion $39.31 $11.32 22 minutes
EXR Extra Space Storage Inc. REIT - Industrial -17.12 0.64 0.0177 13.65 18.5 Billion $139.27 $115.43 21 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -29.41 0.86 0.3561 2.27 3.89 Billion $47.81 $33.75 21 minutes
FAST Fastenal Company Industrial Equipment Wholesale -24.43 1.3 0.3779 5.17 29.2 Billion $50.71 $38.32 21 minutes
FB Facebook, Inc. Internet Information Providers -31.25 -0.29 5.5411 10.34 889 Billion $311.54 $214.18 21 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -27.75 0.33 0.1524 2.24 13.7 Billion $101.02 $72.99 21 minutes
FBP First BanCorp. Foreign Regional Banks -22.14 1.3 0.5944 3.68 2.55 Billion $11.70 $9.11 21 minutes
FCN FTI Consulting, Inc. Management Services -13.2 1.12 0.6013 2.01 4.94 Billion $145.64 $126.41 21 minutes
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 13.31 0.28 0.0152 12.55 2.14 Billion $28.26 $32.02 21 minutes
FCX Freeport-McMoRan Inc. Copper -63.65 -1.09 0.3773 3.49 49.6 Billion $33.67 $12.24 21 minutes
FDS FactSet Research Systems Inc. Information & Delivery Services -3.77 0.69 0.702 7.69 11.8 Billion $311.26 $299.54 21 minutes
FDX FedEx Corporation Air Delivery & Freight Services -45.45 1.47 0.2297 0.97 76.6 Billion $290.79 $158.62 21 minutes
FFIV F5 Networks, Inc. Business Software & Services -38.46 -1.53 1.8056 5.34 12.8 Billion $207.20 $127.51 21 minutes
FHI Federated Hermes, Inc. Asset Management 12.85 0.54 2.0622 2.14 3.1 Billion $31.52 $35.57 21 minutes
FHN First Horizon National Corporation Regional - Southeast Banks -7.39 0.63 2.6953 5.03 9.54 Billion $17.45 $16.16 21 minutes
FICO Fair Isaac Corporation Business Software & Services -19.14 1.3 0.1538 11.63 15.2 Billion $525.11 $424.58 21 minutes
FIVE Five Below, Inc. Specialty Retail, Other -41.0 -3.34 52.85 0.3691 5.44 10.7 Billion $196.09 $115.69 21 minutes
FIZZ National Beverage Corp. Beverages - Soft Drinks -10.69 4.22 17.34 3.792 4.49 4.82 Billion $49.93 $44.59 21 minutes
FLEX Flex Ltd. Printed Circuit Boards -26.2 0.49 8.4 0.5826 0.4 9.22 Billion $18.40 $13.58 20 minutes
FLGT Fulgent Genetics, Inc. Medical Laboratories & Research -77.92 -3.64 18.8877 5.65 2.38 Billion $82.30 $18.17 20 minutes
FLIR FLIR Systems, Inc. Scientific & Technical Instruments -1.41 1.04 0.3836 3.98 7.65 Billion $58.33 $57.51 20 minutes
FLO Flowers Foods, Inc. Processed & Packaged Goods -6.56 0.92 0.2329 1.18 5.17 Billion $24.10 $22.52 20 minutes
FLWS 1-800-FLOWERS.COM, Inc. Specialty Retail, Other -36.41 -0.57 1.3322 0.92 1.71 Billion $26.09 $16.59 20 minutes
FLXN Flexion Therapeutics, Inc. Drugs - Generic 98.92 2.34 0.7581 4.95 424 Million $8.31 $16.53 20 minutes
FND Floor & Decor Holdings, Inc. Home Improvement Stores -52.91 3.81 0.2482 4.6 11.2 Billion $112.83 $53.13 20 minutes
FNF Fidelity National Financial, Inc. Surety & Title Insurance 2.11 1.12 1.0455 1.18 12.8 Billion $44.15 $45.08 20 minutes
FNKO Funko, Inc. Toys & Games -58.0 1.27 0.1994 1.85 1.21 Billion $23.12 $9.71 20 minutes
FOCS Focus Financial Partners Inc. Asset Management -32.45 1.33 0.0372 2.27 3.1 Billion $43.94 $29.68 20 minutes
FOE Ferro Corporation Specialty Chemicals -13.92 0.12 0.2071 1.46 1.4 Billion $17.02 $14.65 20 minutes
FOR Forestar Group Inc. Real Estate Development -15.48 0.32 0.36 1.18 1.17 Billion $24.80 $20.96 20 minutes
FORM FormFactor, Inc. Semiconductor - Broad Line -46.27 -1.57 3.6861 5.61 3.89 Billion $50.05 $26.89 20 minutes
FOXA Fox Corporation Entertainment - Diversified 1.02 -0.11 0.5325 1.7 21.5 Billion $37.42 $37.80 20 minutes
FOXF Fox Factory Holding Corp. Recreational Vehicles -44.15 0.89 0.5902 6.3 5.61 Billion $134.78 $75.28 20 minutes
FR First Industrial Realty Trust, Inc. REIT - Industrial -2.33 0.38 0.0994 13.58 6.08 Billion $47.11 $46.01 20 minutes
FRC First Republic Bank Money Center Banks -32.0 0.77 0.3486 7.74 29.8 Billion $173.12 $117.73 20 minutes
FRHC Freedom Holding Corp. Asset Management -68.61 -2.86 4.0511 12.5 3.16 Billion $52.06 $16.34 20 minutes
FRTA Forterra, Inc. General Building Materials -42.31 0.0 0.0229 0.98 1.56 Billion $23.47 $13.54 20 minutes
FTNT Fortinet, Inc. Application Software -39.53 -0.27 34.6516 12.35 32 Billion $197.09 $119.19 19 minutes
FTV Fortive Corporation Scientific & Technical Instruments 5.78 3.66 0.6637 5.31 24.6 Billion $73.56 $77.81 19 minutes
FUL H.B. Fuller Company Specialty Chemicals -24.98 0.48 0.0454 1.16 3.33 Billion $64.37 $48.29 19 minutes
G Genpact Limited Information Technology Services -1.95 0.45 0.3463 2.24 8.32 Billion $44.64 $43.77 19 minutes
GATX GATX Corporation Rental & Leasing Services -19.3 1.81 0.052 2.8 3.38 Billion $95.69 $77.22 19 minutes
GBCI Glacier Bancorp, Inc. Regional - Pacific Banks -25.52 1.25 0.5219 8.93 5.6 Billion $59.25 $44.13 19 minutes
GDOT Green Dot Corporation Credit Services -26.44 -1.41 60.0564 1.94 2.43 Billion $46.15 $33.95 19 minutes
GEF Greif, Inc. Packaging & Containers -31.34 3.46 0.0361 0.63 2.88 Billion $60.34 $41.43 19 minutes
GFF Griffon Corporation General Building Materials -26.21 0.98 0.1949 0.64 1.57 Billion $27.85 $20.55 19 minutes
GFI Gold Fields Limited Gold -35.59 -4.15 0.4525 2.2 8.56 Billion $9.47 $6.10 19 minutes
GGB Gerdau S.A. Steel & Iron -11.83 -1.28 0.4151 1.12 8.83 Billion $5.41 $4.77 19 minutes
GGG Graco Inc. Diversified Machinery -24.37 0.93 1.7824 7.52 12.4 Billion $74.08 $56.03 19 minutes
GHL Greenhill & Co., Inc. Investment Brokerage - Regional 6.63 2.12 0.2536 1.05 329 Million $16.89 $18.01 19 minutes
GILD Gilead Sciences, Inc. Biotechnology 4.48 -0.69 0.2681 3.29 81.3 Billion $64.66 $67.56 19 minutes
GIS General Mills, Inc. Processed & Packaged Goods -12.56 1.4 0.1986 2.02 37.7 Billion $60.97 $53.31 19 minutes
GL Globe Life Inc. Life Insurance 10.07 1.4 0.1044 2.43 11.5 Billion $100.80 $110.95 19 minutes
GLOB Globant S.A. Information Technology Services -41.9 -0.34 2.6094 10.69 8.7 Billion $220.27 $127.98 18 minutes
GLPI Gaming and Leisure Properties, Inc. REIT - Diversified 14.35 0.18 0.0823 8.84 10.2 Billion $43.34 $49.56 18 minutes
GLT P. H. Glatfelter Company Paper & Paper Products -1.46 1.72 0.3032 0.84 767 Million $17.12 $16.87 18 minutes
GLUU Glu Mobile Inc. Multimedia & Graphics Software -42.05 -0.08 9.2817 4.06 2.2 Billion $12.46 $7.22 18 minutes
GLW Corning Incorporated Diversified Electronics -36.54 0.67 0.3069 3.05 34.5 Billion $45.05 $28.59 18 minutes
GM General Motors Company Auto Manufacturers - Major -41.74 -0.83 0.2155 0.7 85.9 Billion $59.66 $34.76 18 minutes
GMED Globus Medical, Inc. Medical Appliances & Equipment -16.32 0.85 88.9042 8.46 6.67 Billion $67.57 $56.54 18 minutes
GNRC Generac Holdings Inc. Diversified Machinery -65.51 -0.63 0.6904 8.34 20.7 Billion $328.34 $113.26 18 minutes
GNTX Gentex Corporation Auto Parts -15.32 1.41 139.9193 5.19 8.76 Billion $35.90 $30.40 18 minutes
GO Grocery Outlet Holding Corp. Grocery Stores -14.67 1.77 0.0763 1.16 3.63 Billion $38.57 $32.91 18 minutes
GOLD Barrick Gold Corporation Gold -6.05 -1.04 0.9683 2.96 37.2 Billion $20.99 $19.72 18 minutes
GOLF Acushnet Holdings Corp. Sporting Goods Stores -30.74 1.54 0.3823 2.03 3.28 Billion $44.28 $30.67 18 minutes
GOOD Gladstone Commercial Corporation REIT - Diversified 6.68 0.39 0.0163 6.09 811 Million $20.35 $21.71 18 minutes
GOOGL Alphabet Inc. Internet Information Providers -32.34 -1.15 4.9046 8.24 1.5 Trillion $2,244.62 $1,518.73 18 minutes
GPK Graphic Packaging Holding Company Packaging & Containers -11.89 0.99 0.0464 0.78 5.14 Billion $18.33 $16.15 18 minutes
GRBK Green Brick Partners, Inc. Real Estate Development -53.6 1.65 0.0876 1.3 1.26 Billion $25.95 $12.04 18 minutes
GRMN Garmin Ltd. Scientific & Technical Instruments -28.78 0.15 19.5086 6.22 26 Billion $137.85 $98.18 18 minutes
GSL Global Ship Lease, Inc. Shipping -39.04 -2.86 0.105 1.75 495 Million $12.91 $7.87 18 minutes
GTES Gates Industrial Corporation plc Diversified Machinery -21.69 0.35 0.1792 1.72 4.8 Billion $16.97 $13.29 18 minutes
GTN Gray Television, Inc. Broadcasting - TV 14.99 -0.1 0.1918 0.77 1.84 Billion $19.61 $22.55 18 minutes
GTY Getty Realty Corp. REIT - Retail 9.52 0.67 0.0954 8.9 1.31 Billion $29.95 $32.80 18 minutes
GWW W.W. Grainger, Inc. Industrial Equipment Wholesale -24.22 1.08 0.2233 1.78 21.1 Billion $405.97 $307.65 18 minutes
HAIN The Hain Celestial Group, Inc. Food Wholesale -38.78 1.86 0.1203 2.13 4.46 Billion $43.35 $26.54 17 minutes
HAS Hasbro, Inc. Toys & Games 0.62 1.96 0.2599 2.47 13.5 Billion $97.11 $97.71 17 minutes
HEAR Turtle Beach Corporation Communication Equipment -73.78 -4.09 7.7542 1.19 429 Million $27.46 $7.20 17 minutes
HELE Helen of Troy Limited Housewares & Accessories -11.74 2.5 0.315 2.67 5.42 Billion $217.96 $192.37 17 minutes
HI Hillenbrand, Inc. Diversified Machinery -46.84 0.73 0.1715 1.41 3.73 Billion $50.83 $27.02 17 minutes
HIBB Hibbett Sports, Inc. Sporting Goods Stores -67.74 -0.36 0.8429 0.81 1.15 Billion $72.45 $23.37 17 minutes
HII Huntington Ingalls Industries, Inc. Aerospace/Defense Products & Services 17.09 1.64 0.2723 0.9 8.47 Billion $210.27 $246.21 17 minutes
HIMX Himax Technologies, Inc. Semiconductor - Specialized -61.98 -17.18 1.1646 2.51 2.23 Billion $12.73 $4.84 17 minutes
HLI Houlihan Lokey, Inc. Investment Brokerage - National -13.59 1.32 3.519 3.49 4.64 Billion $66.74 $57.67 17 minutes
HMC Honda Motor Co., Ltd. Auto Manufacturers - Major -10.07 0.34 0.4041 0.45 53.6 Billion $29.78 $26.78 17 minutes
HMN Horace Mann Educators Corporation Property & Casualty Insurance 8.07 0.64 0.1578 1.33 1.74 Billion $42.14 $45.54 17 minutes
HOLI Hollysys Automation Technologies Ltd. Industrial Electrical Equipment 22.0 -0.86 30.0521 1.43 765 Million $12.73 $15.53 17 minutes
HOLX Hologic, Inc. Medical Instruments & Supplies -28.76 1.07 0.3091 4.22 19.2 Billion $74.42 $53.02 17 minutes
HR Healthcare Realty Trust Incorporated REIT - Healthcare Facilities 18.98 0.72 0.0088 8.81 4.4 Billion $30.87 $36.73 17 minutes
HRC Hill-Rom Holdings, Inc. Medical Instruments & Supplies -2.28 -0.81 0.1542 2.5 7.33 Billion $112.02 $109.47 17 minutes
HRL Hormel Foods Corporation Meat Products 3.3 1.47 1.3615 2.67 25.9 Billion $47.03 $48.58 17 minutes
HSIC Henry Schein, Inc. Medical Equipment Wholesale 3.04 0.88 0.4212 0.97 9.86 Billion $70.00 $72.13 16 minutes
HSY The Hershey Company Confectioners 0.46 0.06 0.2365 4.07 33.2 Billion $159.60 $160.34 16 minutes
HTA Healthcare Trust of America, Inc. REIT - Healthcare Facilities 19.85 0.18 0.0355 8.3 6.13 Billion $27.96 $33.51 16 minutes
HUBG Hub Group, Inc. Air Delivery & Freight Services -17.82 1.44 0.3908 0.66 2.3 Billion $67.55 $55.51 16 minutes
HUM Humana Inc. Health Care Plans -9.04 -1.08 2.3097 0.67 52 Billion $413.21 $375.85 16 minutes
HUN Huntsman Corporation Chemicals - Major Diversified -26.82 2.57 0.6163 1.05 6.34 Billion $28.78 $21.06 16 minutes
HUYA HUYA Inc. Entertainment - Diversified 19.06 -4.07 120.2723 2.55 4.25 Billion $17.68 $21.05 16 minutes
HVT Haverty Furniture Companies, Inc. Home Furnishing Stores -48.99 -0.38 0.8562 0.96 719 Million $39.60 $20.20 16 minutes
HZNP Horizon Therapeutics Public Limited Company Drugs - Generic -59.98 -1.85 1.981 9.1 20 Billion $89.79 $35.93 16 minutes
HZO MarineMax, Inc. Specialty Retail, Other -60.58 3.66 0.3729 0.7 1.14 Billion $51.02 $20.11 16 minutes
IAC IAC/InterActiveCorp Internet Information Providers -2.48 1.14 3.9093 7.07 21.6 Billion $244.01 $237.95 16 minutes
IBKR Interactive Brokers Group, Inc. Investment Brokerage - National -25.56 -0.54 5.3798 12.22 30.5 Billion $74.07 $55.14 16 minutes
IBN ICICI Bank Limited Money Center Banks 5.01 -6.51 0.1928 4.22 50.2 Billion $14.37 $15.09 16 minutes
IBP Installed Building Products, Inc. General Building Materials -38.59 1.23 0.3716 2.12 3.5 Billion $122.77 $75.39 16 minutes
ICE Intercontinental Exchange, Inc. Diversified Investments -17.71 0.46 0.0344 10.87 65.6 Billion $117.71 $96.86 16 minutes
ICHR Ichor Holdings, Ltd. Semiconductor Equipment & Materials -39.83 -1.24 1.2005 1.86 1.7 Billion $58.97 $35.48 16 minutes
ICLR ICON Public Limited Company Medical Laboratories & Research -9.68 -2.02 1.9419 3.67 10.3 Billion $194.07 $175.28 16 minutes
IDA IDACORP, Inc. Electric Utilities 11.81 0.66 0.1501 3.75 5.07 Billion $100.09 $111.91 16 minutes
IDCC InterDigital, Inc. Wireless Communications -18.83 -0.56 2.3507 6.24 2.24 Billion $70.86 $57.52 16 minutes
IEX IDEX Corporation Diversified Machinery -19.91 0.38 0.8879 6.98 16.4 Billion $218.24 $174.79 15 minutes
III Information Services Group, Inc. Information Technology Services -21.76 0.0 0.85 213 Million $4.32 $3.38 15 minutes
IIVI II-VI Incorporated Scientific & Technical Instruments -53.44 4.97 0.5058 2.9 8.38 Billion $80.00 $37.25 15 minutes
INFO IHS Markit Ltd. Business Services -21.07 0.66 0.0314 9.92 42.9 Billion $102.32 $80.76 15 minutes
INFY Infosys Limited Information Technology Services -42.42 -2.15 5.0867 6.34 80.4 Billion $19.12 $11.01 15 minutes
INOV Inovalon Holdings, Inc. Healthcare Information Services -26.67 0.27 0.1203 6.99 4.66 Billion $30.03 $22.02 15 minutes
INVA Innoviva, Inc. Biotechnology 29.13 -0.26 0.639 3.57 1.2 Billion $11.67 $15.07 15 minutes
INVH Invitation Homes Inc. Real Estate Development 0.15 0.4 0.0248 10.14 18.5 Billion $32.50 $32.55 15 minutes
IPGP IPG Photonics Corporation Semiconductor Equipment & Materials -38.14 -5.54 22.1338 9.74 11.7 Billion $225.49 $139.49 14 minutes
IQV IQVIA Holdings Inc. Medical Laboratories & Research -21.08 0.26 0.1435 3.46 39.3 Billion $208.21 $164.32 14 minutes
IRBT iRobot Corporation Appliances -52.0 -2.99 8.5162 2.29 3.27 Billion $113.33 $54.40 14 minutes
IRT Independence Realty Trust, Inc. REIT - Residential 3.79 0.76 0.0089 7.66 1.63 Billion $15.84 $16.44 14 minutes
ITI Iteris, Inc. Communication Equipment -8.47 -2.27 1.7875 2.24 260 Million $6.02 $5.51 14 minutes
ITW Illinois Tool Works Inc. Diversified Machinery -15.98 0.44 0.3081 5.52 69.4 Billion $223.60 $187.86 14 minutes
JAZZ Jazz Pharmaceuticals plc Biotechnology -13.21 0.55 0.9467 3.86 9.11 Billion $162.28 $140.85 14 minutes
JBHT J.B. Hunt Transport Services, Inc. Trucking -35.82 1.17 0.2176 1.86 17.9 Billion $171.50 $110.07 14 minutes
JBL Jabil Inc. Printed Circuit Boards -28.76 0.45 0.2615 0.28 8.04 Billion $53.68 $38.24 14 minutes
JCOM j2 Global, Inc. Internet Software & Services -19.76 -1.32 0.1423 3.68 5.48 Billion $121.59 $97.56 14 minutes
JD JD.com, Inc. Internet Information Providers -46.64 -2.19 4.65 1.11 126 Billion $78.65 $41.97 13 minutes
JELD JELD-WEN Holding, Inc. General Building Materials -14.43 2.96 0.3698 0.7 2.95 Billion $29.52 $25.26 13 minutes
JHG Janus Henderson Group plc Asset Management -22.49 0.62 3.4558 2.43 5.59 Billion $32.59 $25.26 13 minutes
JKHY Jack Henry & Associates, Inc. Information Technology Services 10.48 0.03 2.2044 6.91 11.8 Billion $155.76 $172.08 13 minutes
JKS JinkoSolar Holding Co., Ltd. Semiconductor - Specialized -29.87 -5.92 0.2289 0.31 1.65 Billion $36.36 $25.50 13 minutes
JNJ Johnson & Johnson Drug Manufacturers - Major -7.12 0.24 0.6992 5.21 430 Billion $161.64 $150.13 13 minutes
JNPR Juniper Networks, Inc. Communication Equipment -4.98 0.39 0.7607 1.89 8.41 Billion $25.51 $24.24 13 minutes
JOBS 51job, Inc. Staffing & Outsourcing Services 26.6 0.13 134.8684 7.78 4.38 Billion $63.19 $80.00 13 minutes
JYNT The Joint Corp. Hospitals -69.94 3.11 1.112 11.67 685 Million $53.00 $15.93 13 minutes
K Kellogg Company Processed & Packaged Goods 6.78 1.2 0.0539 1.6 22 Billion $63.41 $67.71 13 minutes
KB KB Financial Group Inc. Foreign Regional Banks -23.81 0.87 0.5774 1.52 19.8 Billion $47.33 $36.06 13 minutes
KDP Keurig Dr Pepper Inc. Beverages - Soft Drinks -18.65 0.91 0.0166 4.32 50.1 Billion $35.49 $28.87 13 minutes
KE Kimball Electronics, Inc. Diversified Electronics -33.68 -4.42 1.0665 0.49 600 Million $23.99 $15.91 13 minutes
KEYS Keysight Technologies, Inc. Scientific & Technical Instruments -32.32 -0.82 0.9356 6.2 26.7 Billion $145.03 $98.16 13 minutes
KKR KKR & Co. Inc. Asset Management -35.51 1.32 0.1639 9.84 44.6 Billion $52.01 $33.54 13 minutes
KLAC KLA Corporation Semiconductor Equipment & Materials -48.92 -2.2 0.6443 8.78 53.4 Billion $345.10 $176.28 12 minutes
KLIC Kulicke and Soffa Industries, Inc. Semiconductor Equipment & Materials -51.27 -0.81 23.4323 4.63 3.46 Billion $53.79 $26.21 12 minutes
KMB Kimberly-Clark Corporation Personal Products 6.07 0.4 0.0339 2.44 46.7 Billion $137.23 $145.56 12 minutes
KMPR Kemper Corporation Property & Casualty Insurance -1.41 0.37 0.8571 1.03 5.31 Billion $81.07 $79.93 12 minutes
KMX CarMax, Inc. Auto Dealerships -25.2 0.36 0.0085 1.1 20.9 Billion $132.10 $98.81 12 minutes
KN Knowles Corporation Communication Equipment -16.32 -0.33 0.7313 2.56 1.96 Billion $21.20 $17.74 12 minutes
KNX Knight-Swift Transportation Holdings Inc. Trucking -21.93 -0.1 0.1521 1.75 8.19 Billion $50.03 $39.06 12 minutes
KR The Kroger Co. Grocery Stores -25.65 0.5 0.0821 0.21 28.1 Billion $37.97 $28.23 12 minutes
KRC Kilroy Realty Corporation REIT - Office 30.86 1.02 0.1821 8.74 7.85 Billion $67.46 $88.28 12 minutes
KRNY Kearny Financial Corp. Savings & Loans -2.18 0.98 0.148 4.42 1.04 Billion $12.37 $12.10 12 minutes
KRO Kronos Worldwide, Inc. Specialty Chemicals -29.58 2.22 0.6927 1.14 1.87 Billion $16.09 $11.33 12 minutes
KT KT Corporation Telecom Services - Foreign -14.25 -0.08 0.4465 0.3 6.5 Billion $12.28 $10.53 12 minutes
KTOS Kratos Defense & Security Solutions, Inc. Security & Protection Services -27.56 0.25 0.9809 4.69 3.51 Billion $28.19 $20.42 12 minutes
LAD Lithia Motors, Inc. Auto Dealerships -67.48 0.85 0.0381 0.81 10.7 Billion $402.83 $131.00 12 minutes
LAKE Lakeland Industries, Inc. Medical Instruments & Supplies -55.95 -0.57 17.8622 1.49 224 Million $27.92 $12.30 12 minutes
LAZ Lazard Ltd Asset Management -8.93 0.06 0.55 1.98 5.25 Billion $46.46 $42.31 12 minutes
LAZY Lazydays Holdings, Inc. Auto Dealerships -79.61 4.93 0.2722 0.27 219 Million $20.65 $4.21 12 minutes
LDOS Leidos Holdings, Inc. Information Technology Services 12.18 -0.1 0.0946 1.15 14.2 Billion $100.56 $112.81 12 minutes
LEA Lear Corporation Auto Parts -31.89 0.69 0.4599 0.64 10.8 Billion $180.25 $122.76 12 minutes
LEG Leggett & Platt, Incorporated Home Furnishings & Fixtures -4.1 0.34 0.1694 1.45 6.2 Billion $47.55 $45.60 12 minutes
LEN Lennar Corporation Residential Construction -32.91 -0.63 0.3446 1.33 31.1 Billion $104.86 $70.35 12 minutes
LFC China Life Insurance Company Limited Life Insurance 20.74 -0.39 1.1465 0.94 117 Billion $10.22 $12.34 12 minutes
LGIH LGI Homes, Inc. Real Estate Development -42.75 1.8 0.0661 1.63 3.87 Billion $160.93 $92.14 12 minutes
LH Laboratory Corporation of America Holdings Medical Laboratories & Research -23.62 0.36 0.1953 1.77 24.7 Billion $255.66 $195.28 12 minutes
LHCG LHC Group, Inc. Home Health Care -19.72 -3.38 2.3308 2.97 6.12 Billion $196.96 $158.11 12 minutes
LIN Linde plc Specialty Chemicals -22.0 0.22 0.2178 5.43 148 Billion $285.43 $222.64 12 minutes
LITE Lumentum Holdings Inc. Communication Equipment -6.06 1.55 1.3934 4.12 7.02 Billion $92.61 $87.00 12 minutes
LL Lumber Liquidators Holdings, Inc. Home Improvement Stores -70.75 1.12 0.7579 0.71 779 Million $27.04 $7.91 11 minutes
LLY Eli Lilly and Company Drug Manufacturers - Major -22.38 -1.45 0.2097 7.03 173 Billion $181.82 $141.12 11 minutes
LMNX Luminex Corporation Medical Instruments & Supplies -35.94 12.38 1.391 4.11 1.72 Billion $37.03 $23.72 11 minutes
LMT Lockheed Martin Corporation Aerospace/Defense Products & Services 12.89 0.42 0.238 1.66 109 Billion $387.85 $437.85 11 minutes
LOB Live Oak Bancshares, Inc. Savings & Loans -74.7 1.61 0.2109 10.41 3 Billion $71.22 $18.02 11 minutes
LOCO El Pollo Loco Holdings, Inc. Restaurants -15.35 1.14 0.05 1.45 619 Million $16.87 $14.28 11 minutes
LOGI Logitech International S.A. Computer Peripherals -59.31 -0.8 39.5336 4.18 18.5 Billion $108.14 $44.00 11 minutes
LOMA Loma Negra Compania Industrial Argentina S... General Building Materials 5.39 -1.29 0.6276 2.71 1.22 Billion $6.12 $6.45 11 minutes
LOPE Grand Canyon Education, Inc. Education & Training Services -22.13 0.0 1.4938 6.21 5.24 Billion $112.36 $87.49 11 minutes
LOW Lowe's Companies, Inc. Home Improvement Stores -37.49 1.08 0.1984 1.57 141 Billion $200.65 $125.42 11 minutes
LPG Dorian LPG Ltd. Shipping 2.56 -2.64 0.2115 2.02 628 Million $12.52 $12.84 11 minutes
LPLA LPL Financial Holdings Inc. Investment Brokerage - National -36.18 1.23 0.3179 2.01 11.8 Billion $148.32 $94.66 11 minutes
LPX Louisiana-Pacific Corporation Building Materials Wholesale -45.69 2.16 1.3789 2.41 6.71 Billion $62.93 $34.18 11 minutes
LQDT Liquidity Services, Inc. Catalog & Mail Order Houses -76.14 -2.49 5.474 3.0 636 Million $18.40 $4.39 11 minutes
LRCX Lam Research Corporation Semiconductor Equipment & Materials -47.82 -1.77 1.036 7.86 93.8 Billion $650.27 $339.30 11 minutes
LRN K12 Inc. Education & Training Services -47.07 -1.52 0.5622 1.11 1.41 Billion $32.42 $17.16 11 minutes
LSI Life Storage, Inc. REIT - Industrial 30.43 0.47 0.0246 10.91 6.73 Billion $89.82 $117.15 11 minutes
LSTR Landstar System, Inc. Trucking -37.39 1.98 1.6322 1.6 6.61 Billion $172.78 $108.18 11 minutes
LULU Lululemon Athletica Inc. Textile - Apparel Clothing -21.45 1.81 1.4399 9.42 41.5 Billion $323.87 $254.41 11 minutes
LUNA Luna Innovations Incorporated Scientific & Technical Instruments -18.97 2.69 0.47 4.12 341 Million $11.07 $8.97 11 minutes
LXP Lexington Realty Trust REIT - Diversified -0.35 1.49 0.1286 9.75 3.22 Billion $11.59 $11.55 11 minutes
MAA Mid-America Apartment Communities, Inc. REIT - Residential -1.22 0.31 0.0055 10.01 16.8 Billion $147.31 $145.51 11 minutes
MAIN Main Street Capital Corporation Diversified Investments 7.36 0.84 0.0264 12.72 2.83 Billion $41.82 $44.90 11 minutes
MANT ManTech International Corporation Security Software & Services -5.95 -0.58 0.3276 1.38 3.47 Billion $86.22 $81.09 11 minutes
MASI Masimo Corporation Medical Instruments & Supplies -21.79 0.23 18.6739 11.49 13.1 Billion $234.71 $183.57 11 minutes
MAT Mattel, Inc. Toys & Games -31.15 0.55 0.2397 1.53 7 Billion $20.26 $13.95 11 minutes
MATX Matson, Inc. Shipping -49.03 -2.46 0.0144 1.28 3.06 Billion $71.51 $36.45 11 minutes
MBT Mobile TeleSystems Public Joint Stock Company Wireless Communications 31.24 0.0 1.28 8.26 Billion $8.13 $10.67 11 minutes
MCHP Microchip Technology Incorporated Semiconductor - Broad Line -31.12 -1.83 0.0406 8.07 42.8 Billion $158.77 $109.36 11 minutes
MCO Moody's Corporation Business Services -11.65 0.06 0.389 10.92 58.6 Billion $314.48 $277.83 11 minutes
MCY Mercury General Corporation Property & Casualty Insurance -18.92 0.14 1.7274 0.93 3.52 Billion $63.89 $51.80 11 minutes
MDC M.D.C. Holdings, Inc. Residential Construction -27.4 0.37 0.3214 1.07 4.18 Billion $61.67 $44.77 11 minutes
MDLZ Mondelez International, Inc. Confectioners 1.83 -0.41 0.1724 3.11 82.5 Billion $58.61 $59.68 10 minutes
MDT Medtronic plc Medical Appliances & Equipment -3.66 -0.17 0.4828 5.81 162 Billion $121.79 $117.33 10 minutes
MDU MDU Resources Group, Inc. General Building Materials -0.37 0.85 0.025 1.16 6.4 Billion $32.04 $31.92 10 minutes
MEDP Medpace Holdings, Inc. Medical Laboratories & Research -43.69 0.64 2.1199 6.64 6.15 Billion $173.80 $97.86 10 minutes
MEI Methode Electronics, Inc. Diversified Electronics -25.24 0.77 0.8112 1.73 1.73 Billion $45.72 $34.18 10 minutes
MET MetLife, Inc. Life Insurance -16.57 1.2 0.2944 0.81 54.9 Billion $62.66 $52.28 10 minutes
MFC Manulife Financial Corporation Life Insurance -9.88 1.39 1.7836 0.69 42.5 Billion $21.87 $19.71 10 minutes
MGA Magna International Inc. Auto Parts Wholesale -42.75 -0.01 0.545 0.82 26.8 Billion $89.49 $51.23 10 minutes
MGPI MGP Ingredients, Inc. Beverages - Wineries & Distillers -47.52 1.22 0.4809 2.76 1.09 Billion $64.92 $34.07 10 minutes
MHK Mohawk Industries, Inc. Home Furnishings & Fixtures -32.4 0.58 0.4365 1.46 13.9 Billion $204.11 $137.98 10 minutes
MHO M/I Homes, Inc. Residential Construction -29.15 -0.77 0.2838 0.56 1.71 Billion $60.55 $42.90 10 minutes
MIME Mimecast Limited Application Software 19.36 1.58 1.0497 5.51 2.66 Billion $41.07 $49.02 10 minutes
MITK Mitek Systems, Inc. Application Software -32.77 -3.67 8.9639 6.04 635 Million $14.71 $9.89 10 minutes
MKC McCormick & Company, Incorporated Processed & Packaged Goods 89.1 0.14 0.0456 4.08 24 Billion $88.23 $166.84 10 minutes
MKSI MKS Instruments, Inc. Scientific & Technical Instruments -37.15 -1.94 0.7962 4.54 10.6 Billion $187.75 $118.01 10 minutes
MLI Mueller Industries, Inc. Metal Fabrication -26.45 0.98 0.3347 1.04 2.49 Billion $44.43 $32.68 10 minutes
MLM Martin Marietta Materials, Inc. General Building Materials -24.43 0.75 0.0667 4.53 21.4 Billion $348.65 $263.48 10 minutes
MMC Marsh & McLennan Companies, Inc. Insurance Brokers -5.89 0.02 0.1539 3.69 63.6 Billion $126.21 $118.78 10 minutes
MMI Marcus & Millichap, Inc. Real Estate Development 6.23 0.51 5.107 1.92 1.38 Billion $35.32 $37.52 10 minutes
MMM 3M Company Diversified Machinery -18.61 -0.09 0.2553 3.52 113 Billion $197.83 $161.01 10 minutes
MMS MAXIMUS, Inc. Business Services -21.69 -0.75 0.6604 1.58 5.68 Billion $93.36 $73.11 10 minutes
MNST Monster Beverage Corporation Beverages - Soft Drinks -26.79 0.14 96.5323 10.96 50.4 Billion $95.42 $69.86 10 minutes
MO Altria Group, Inc. Cigarettes -12.71 0.5 0.1676 3.68 96.2 Billion $51.75 $45.17 10 minutes
MOH Molina Healthcare, Inc. Health Care Plans -39.8 -0.05 2.4713 0.69 13.5 Billion $240.85 $144.99 10 minutes
MOS The Mosaic Company Agricultural Chemicals -40.98 0.95 0.1208 1.37 11.9 Billion $31.77 $18.75 10 minutes
MPW Medical Properties Trust, Inc. REIT - Healthcare Facilities 10.97 0.32 0.061 10.18 12.7 Billion $21.70 $24.08 10 minutes
MRCY Mercury Systems, Inc. Computer Peripherals 10.89 1.76 0.4465 5.22 4.39 Billion $77.60 $86.05 9 minutes
MRK Merck & Co., Inc. Drug Manufacturers - Major 8.44 -0.12 0.241 3.98 191 Billion $76.22 $82.65 9 minutes
MRTN Marten Transport, Ltd. Trucking 24.56 0.85 72.037 1.66 1.45 Billion $17.75 $22.11 9 minutes
MS Morgan Stanley Investment Brokerage - National -30.36 -0.67 1.5075 2.86 149 Billion $80.18 $55.84 9 minutes
MSA MSA Safety Incorporated Security & Protection Services -9.04 1.43 0.6521 4.47 6.03 Billion $154.68 $140.70 9 minutes
MSFT Microsoft Corporation Business Software & Services -27.57 0.02 1.5945 12.46 1.91 Trillion $255.91 $185.35 9 minutes
MTH Meritage Homes Corporation Residential Construction -23.91 -0.26 0.7101 0.77 3.49 Billion $94.87 $72.19 9 minutes
MWA Mueller Water Products, Inc. Industrial Equipment & Components -14.06 0.07 0.4643 2.27 2.25 Billion $14.37 $12.35 9 minutes
MX MagnaChip Semiconductor Corporation Semiconductor - Specialized -41.28 -2.09 3.1693 2.35 1.19 Billion $25.29 $14.85 9 minutes
MXIM Maxim Integrated Products, Inc. Semiconductor - Broad Line -33.1 -0.79 1.7238 10.91 25.7 Billion $95.01 $63.56 9 minutes
MYRG MYR Group Inc. General Contractors -58.46 -2.58 0.4353 0.54 1.21 Billion $73.71 $30.62 9 minutes
NATI National Instruments Corporation Technical & System Software 0.29 0.9 2.1532 4.52 5.81 Billion $44.75 $44.88 9 minutes
NAVI Navient Corporation Credit Services -1.89 1.43 0.0176 1.58 2.71 Billion $14.85 $14.57 9 minutes
NBIX Neurocrine Biosciences, Inc. Biotechnology 12.4 -0.6 1.8954 8.28 8.66 Billion $92.79 $104.30 9 minutes
NDAQ Nasdaq, Inc. Diversified Investments -25.56 -0.01 0.4615 4.5 25.3 Billion $156.09 $116.20 9 minutes
NEO NeoGenomics, Inc. Medical Laboratories & Research -30.12 1.54 1.3516 12.8 5.69 Billion $48.91 $34.18 9 minutes
NEOG Neogen Corporation Diagnostic Substances -20.27 -1.39 289.6311 10.63 4.79 Billion $91.26 $72.76 9 minutes
NESR National Energy Services Reunited Corp. Conglomerates -38.31 -0.77 0.1757 1.35 1.13 Billion $12.92 $7.97 8 minutes
NFLX Netflix, Inc. CATV Systems -31.18 -0.46 0.4435 9.78 245 Billion $552.78 $380.40 8 minutes
NGG National Grid plc Gas Utilities 9.1 0.36 0.0452 2.18 44.2 Billion $61.76 $67.38 8 minutes
NGVT Ingevity Corporation Specialty Chemicals -6.2 -0.34 0.1895 2.5 3.04 Billion $71.26 $66.84 8 minutes
NICE NICE Ltd. Computer Peripherals -22.75 0.23 1.8344 8.86 14.6 Billion $231.82 $179.09 8 minutes
NIU Niu Technologies Auto Manufacturers - Major -72.49 -6.51 6.1292 5.9 2.2 Billion $34.03 $9.36 8 minutes
NKE NIKE, Inc. Textile - Apparel Footwear & Accessories -24.22 0.88 0.9751 5.53 213 Billion $136.64 $103.54 8 minutes
NLS Nautilus, Inc. Sporting Goods -81.64 -1.15 2.6084 0.94 517 Million $16.39 $3.01 8 minutes
NMIH NMI Holdings, Inc. Surety & Title Insurance 30.44 -1.9 0.3055 4.52 1.97 Billion $22.73 $29.65 8 minutes
NOC Northrop Grumman Corporation Aerospace/Defense - Major Diversified 8.88 0.22 0.2956 1.47 54.2 Billion $340.69 $370.94 8 minutes
NOMD Nomad Foods Limited Processed & Packaged Goods -31.07 2.1 0.2247 1.71 5.12 Billion $29.13 $20.08 8 minutes
NSA National Storage Affiliates Trust REIT - Industrial -8.84 0.34 0.0093 6.83 2.95 Billion $41.53 $37.86 8 minutes
NTES NetEase, Inc. Internet Software & Services 238.56 0.78 4.7912 6.5 73.1 Billion $104.75 $354.64 8 minutes
NTGR NETGEAR, Inc. Communication Equipment -45.74 0.05 10.1939 0.99 1.25 Billion $40.75 $22.11 8 minutes
NTP Nam Tai Property Inc. Diversified Electronics -26.89 2.32 1.5849 6.86 488 Million $11.90 $8.70 8 minutes
NUE Nucor Corporation Steel & Iron -41.45 0.3 0.5398 1.18 23.9 Billion $80.53 $47.15 8 minutes
NUS Nu Skin Enterprises, Inc. Personal Products -42.44 2.16 0.91 1.04 2.7 Billion $52.90 $30.45 7 minutes
NVMI Nova Measuring Instruments Ltd. Semiconductor Equipment & Materials -58.26 -1.19 1.9768 10.1 2.72 Billion $95.74 $39.96 7 minutes
NVS Novartis AG Drug Manufacturers - Major 11.78 -0.24 0.2996 4.28 214 Billion $87.34 $97.63 7 minutes
NWBI Northwest Bancshares, Inc. Savings & Loans 8.73 0.0 1.5379 4.21 1.83 Billion $14.55 $15.82 7 minutes
NWN Northwest Natural Holding Company Gas Utilities 39.46 0.59 0.0225 2.16 1.67 Billion $54.72 $76.31 7 minutes
NXGN NextGen Healthcare, Inc. Healthcare Information Services -23.88 0.05 1.2664 2.22 1.22 Billion $18.72 $14.25 7 minutes
NXPI NXP Semiconductors N.V. Semiconductor - Broad Line -34.08 -0.6 0.2897 6.66 57.3 Billion $207.94 $137.08 7 minutes
NXST Nexstar Media Group, Inc. Broadcasting - TV -16.82 0.64 0.0192 1.43 6.45 Billion $151.50 $126.02 7 minutes
NYT The New York Times Company Publishing - Newspapers -18.23 -0.68 9.6382 4.51 8.05 Billion $48.04 $39.28 7 minutes
O Realty Income Corporation REIT - Retail 22.2 0.74 0.0915 14.9 24.6 Billion $65.67 $80.25 7 minutes
OCFC OceanFirst Financial Corp. Savings & Loans -2.06 -0.13 3.0532 3.73 1.42 Billion $23.75 $23.26 7 minutes
ODFL Old Dominion Freight Line, Inc. Trucking -40.59 -0.1 3.548 7.13 28.6 Billion $249.02 $147.94 7 minutes
OESX Orion Energy Systems, Inc. Diversified Electronics -7.43 -3.0 3.5086 1.89 203 Million $6.46 $5.98 7 minutes
OFC Corporate Office Properties Trust REIT - Office 10.99 0.59 0.0086 5.04 3.07 Billion $27.21 $30.20 7 minutes
OFG OFG Bancorp Money Center Banks -13.09 0.89 15.7359 2.57 1.22 Billion $23.69 $20.59 7 minutes
OGS ONE Gas, Inc. Gas Utilities 22.75 0.5 0.0039 2.72 4.17 Billion $78.38 $96.21 7 minutes
OHI Omega Healthcare Investors, Inc. REIT - Healthcare Facilities 17.06 0.72 0.0316 10.1 9.02 Billion $37.86 $44.32 7 minutes
OIIM O2Micro International Limited Diversified Electronics -78.45 -4.76 16.152 2.71 212 Million $7.61 $1.64 7 minutes
OLLI Ollie's Bargain Outlet Holdings, Inc. Discount, Variety Stores -38.35 2.57 1.1549 3.22 5.82 Billion $91.12 $56.18 7 minutes
OMCL Omnicell, Inc. Healthcare Information Services -32.8 -0.51 0.9198 6.42 5.72 Billion $134.00 $90.05 7 minutes
OMI Owens & Minor, Inc. Medical Equipment Wholesale -81.8 0.16 0.0692 0.33 2.77 Billion $36.76 $6.69 7 minutes
ON ON Semiconductor Corporation Semiconductor - Broad Line -49.43 -1.3 0.2967 3.38 17.8 Billion $42.40 $21.44 7 minutes
ONTO Onto Innovation Inc. Semiconductor Equipment & Materials -44.49 0.99 17.8557 6.35 3.54 Billion $71.39 $39.63 7 minutes
OPK OPKO Health, Inc. Biotechnology -61.33 -2.87 0.2451 1.94 2.78 Billion $4.06 $1.57 7 minutes
ORC Orchid Island Capital, Inc. Mortgage Investment 2.62 1.33 0.0664 9.97 576 Million $6.11 $6.27 7 minutes
ORCC Owl Rock Capital Corporation Internet Software & Services 12.45 0.28 0.066 6.84 5.49 Billion $14.14 $15.90 7 minutes
ORCL Oracle Corporation Application Software -27.13 0.71 0.5176 5.51 219 Billion $76.12 $55.47 7 minutes
ORGO Organogenesis Holdings Inc. Drugs - Generic -80.2 0.61 0.9955 8.27 2.8 Billion $22.98 $4.55 7 minutes
ORI Old Republic International Corporation Property & Casualty Insurance 0.09 0.38 0.7176 0.97 7.13 Billion $23.47 $23.49 7 minutes
ORLY O'Reilly Automotive, Inc. Auto Parts Stores -24.77 0.55 0.0756 3.08 35.7 Billion $519.57 $390.89 7 minutes
OSTK Overstock.com, Inc. Catalog & Mail Order Houses -87.51 0.82 7.2851 1.12 2.85 Billion $72.29 $9.03 6 minutes
OTEX Open Text Corporation Application Software -3.55 0.41 0.3866 4.09 13.5 Billion $49.56 $47.80 6 minutes
PAAS Pan American Silver Corp. Silver -31.06 -2.98 5.1345 5.12 6.86 Billion $32.52 $22.42 6 minutes
PAGS PagSeguro Digital Ltd. Credit Services -24.32 -2.88 13.56 15.4 Billion $46.54 $35.22 6 minutes
PATK Patrick Industries, Inc. Lumber, Wood Production -31.58 1.98 0.0632 0.84 2.09 Billion $89.75 $61.41 6 minutes
PB Prosperity Bancshares, Inc. Regional - Southwest Banks -2.41 0.62 2.9226 6.11 6.99 Billion $75.83 $74.00 6 minutes
PCH PotlatchDeltic Corporation Lumber, Wood Production -27.17 -0.26 0.3071 3.69 3.84 Billion $57.68 $42.01 6 minutes
PCRX Pacira BioSciences, Inc. Drugs - Generic -26.43 -0.44 0.964 6.96 2.99 Billion $67.95 $49.99 6 minutes
PEAK Healthpeak Properties, Inc. REIT - Healthcare Facilities 13.61 1.39 0.0068 10.83 17.8 Billion $32.84 $37.31 6 minutes
PEP PepsiCo, Inc. Beverages - Soft Drinks 2.78 0.32 0.2083 2.8 197 Billion $143.02 $146.99 6 minutes
PERI Perion Network Ltd. Business Software & Services -48.95 -0.45 1.9758 1.8 591 Million $17.65 $9.01 6 minutes
PETS PetMed Express, Inc. Drug Delivery -15.15 -1.09 2.12 660 Million $32.75 $27.79 6 minutes
PFE Pfizer Inc. Drug Manufacturers - Major -1.24 1.01 0.2966 4.83 203 Billion $36.97 $36.51 6 minutes
PFS Provident Financial Services, Inc. Savings & Loans -0.78 0.26 0.3845 4.9 1.78 Billion $23.14 $22.96 5 minutes
PFSI PennyMac Financial Services, Inc. Mortgage Investment -39.99 -0.24 0.0489 0.9 4.09 Billion $58.54 $35.13 5 minutes
PG The Procter & Gamble Company Personal Products -7.87 0.4 0.3839 4.59 339 Billion $136.92 $126.14 5 minutes
PGNY Progyny, Inc. Healthcare Information Services -30.84 0.48 11.445 11.63 4.01 Billion $47.73 $33.01 5 minutes
PGTI PGT Innovations, Inc. General Building Materials -35.76 0.5 0.2213 1.74 1.53 Billion $26.29 $16.89 5 minutes
PHG Koninklijke Philips N.V. Electronic Equipment -19.15 -1.17 0.4657 2.32 54 Billion $59.89 $48.42 5 minutes
PHM PulteGroup, Inc. Residential Construction -13.7 -0.84 0.7784 1.26 13.9 Billion $54.10 $46.69 5 minutes
PII Polaris Inc. Recreational Vehicles -33.61 2.25 0.3967 1.23 8.63 Billion $141.43 $93.90 5 minutes
PINC Premier, Inc. Healthcare Information Services -7.62 1.46 0.1782 2.91 4.21 Billion $34.64 $32.00 5 minutes
PJT PJT Partners Inc. Asset Management -24.09 0.85 1.7371 2.33 2.46 Billion $67.54 $51.27 5 minutes
PKI PerkinElmer, Inc. Medical Laboratories & Research -27.94 -0.58 0.1811 3.87 14.7 Billion $132.62 $95.56 5 minutes
PLMR Palomar Holdings, Inc. Property & Casualty Insurance -23.57 0.54 11.1429 11.41 1.92 Billion $75.66 $57.83 5 minutes
PMT PennyMac Mortgage Investment Trust Mortgage Investment 14.9 0.89 0.0248 2.72 2.01 Billion $20.47 $23.52 5 minutes
PNM PNM Resources, Inc. Diversified Utilities 13.05 -0.02 0.0139 2.78 4.24 Billion $49.34 $55.78 5 minutes
PNR Pentair plc Industrial Equipment & Components -30.17 2.06 0.0886 3.42 10.3 Billion $63.35 $44.24 5 minutes
PNTG The Pennant Group, Inc. Long-Term Care Facilities -26.81 -4.64 0.0001 3.07 1.2 Billion $41.93 $30.69 5 minutes
PNW Pinnacle West Capital Corporation Electric Utilities 21.66 0.95 0.0087 2.6 9.31 Billion $82.55 $100.43 5 minutes
POOL Pool Corporation Sporting Goods -37.08 0.46 0.054 3.7 14.6 Billion $371.18 $233.55 5 minutes
POR Portland General Electric Company Electric Utilities 26.07 0.41 0.076 2.04 4.37 Billion $49.02 $61.80 5 minutes
POWI Power Integrations, Inc. Semiconductor - Integrated Circuits 30.21 -0.31 44.7846 10.07 4.92 Billion $80.81 $105.22 5 minutes
PPBI Pacific Premier Bancorp, Inc. Regional - Pacific Banks -28.9 -0.07 1.4244 6.45 4.07 Billion $43.19 $30.71 5 minutes
PPC Pilgrim's Pride Corporation Food - Major Diversified 7.33 1.5 0.2131 0.5 5.99 Billion $24.43 $26.22 5 minutes
PPG PPG Industries, Inc. Specialty Chemicals -20.64 0.61 0.292 2.55 35.3 Billion $151.39 $120.15 5 minutes
PRAA PRA Group, Inc. Business Services 0.08 1.39 0.0394 1.58 1.69 Billion $37.24 $37.27 5 minutes
PRAH PRA Health Sciences, Inc. Medical Laboratories & Research -28.2 -1.1 0.3444 3.15 10 Billion $154.90 $111.22 5 minutes
PRDO Perdoceo Education Corporation Education & Training Services 51.62 -2.0 7.6398 1.19 821 Million $11.76 $17.83 5 minutes
PRFT Perficient, Inc. Information Technology Services -17.8 1.05 0.373 3.34 2.04 Billion $63.49 $52.19 5 minutes
PRGS Progress Software Corporation Application Software 0.0 0.56 0.2871 4.38 1.99 Billion $45.04 $45.04 5 minutes
PRIM Primoris Services Corporation Heavy Construction -31.44 -1.73 0.6088 0.51 1.77 Billion $34.06 $23.35 5 minutes
PRPL Purple Innovation, Inc. Home Furnishings & Fixtures -58.26 0.38 1.2741 3.46 2.25 Billion $34.14 $14.25 4 minutes
PRTK Paratek Pharmaceuticals, Inc. Biotechnology -58.15 3.27 0.495 7.18 337 Million $8.22 $3.44 4 minutes
PSMT PriceSmart, Inc. Discount, Variety Stores -31.93 0.04 0.8991 0.87 2.96 Billion $89.61 $61.00 4 minutes
PTC PTC Inc. Technical & System Software -40.44 0.42 0.335 11.23 17.2 Billion $146.65 $87.35 4 minutes
PUK Prudential plc Life Insurance -10.34 -0.95 0.2458 0.98 55.1 Billion $42.75 $38.33 4 minutes
PYPL PayPal Holdings, Inc. Credit Services -54.28 0.85 1.3457 14.56 312 Billion $269.03 $122.99 3 minutes
QCOM QUALCOMM Incorporated Communication Equipment -34.81 -2.23 0.7819 5.84 156 Billion $137.44 $89.60 3 minutes
QDEL Quidel Corporation Diagnostic Substances -36.84 3.33 4.3419 3.38 5.61 Billion $127.30 $80.40 3 minutes
QFIN 360 Finance, Inc. Credit Services -64.78 -6.45 21.8965 1.91 3.68 Billion $24.79 $8.73 3 minutes
QGEN QIAGEN N.V. Research Services -28.0 0.57 0.3489 6.38 11.9 Billion $51.58 $37.14 3 minutes
QIWI Qiwi plc Credit Services 85.48 1.6 1.26 684 Million $10.81 $20.05 3 minutes
QLYS Qualys, Inc. Application Software -12.36 1.27 6.1981 11.35 4.12 Billion $105.48 $92.44 3 minutes
QNST QuinStreet, Inc. Internet Software & Services -26.6 0.15 6.3014 2.09 1.08 Billion $20.19 $14.82 3 minutes
QRTEA Qurate Retail, Inc. Specialty Retail, Other -22.39 -1.12 0.0922 0.34 4.82 Billion $11.97 $9.29 3 minutes
QRVO Qorvo, Inc. Semiconductor - Broad Line -44.94 0.36 0.7029 5.9 22 Billion $192.56 $106.02 3 minutes
RBA Ritchie Bros. Auctioneers Incorporated Business Services -31.92 1.33 0.3419 4.98 6.86 Billion $63.26 $43.07 3 minutes
RBBN Ribbon Communications Inc. Telecom Services - Domestic -63.57 -0.47 0.2639 1.47 1.24 Billion $8.51 $3.10 3 minutes
RBC Regal Beloit Corporation Diversified Machinery -38.17 0.56 0.5316 2.0 5.8 Billion $144.00 $89.04 3 minutes
RCII Rent-A-Center, Inc. Rental & Leasing Services -51.66 -0.46 0.3351 1.11 3.13 Billion $57.86 $27.97 3 minutes
RCM R1 RCM Inc. Healthcare Information Services -48.26 0.83 0.2725 5.21 6.62 Billion $25.63 $13.26 3 minutes
RDWR Radware Ltd. Information Technology Services -16.32 2.77 10.3256 5.09 1.27 Billion $27.45 $22.97 3 minutes
RE Everest Re Group, Ltd. Property & Casualty Insurance 14.27 0.08 0.9327 1.06 10.1 Billion $254.98 $291.37 2 minutes
REGN Regeneron Pharmaceuticals, Inc. Biotechnology -15.49 -0.5 1.3247 5.98 50.8 Billion $472.80 $399.55 2 minutes
REYN Reynolds Consumer Products Inc. Packaging & Containers 2.24 1.07 0.1357 1.95 6.36 Billion $30.32 $31.00 2 minutes
REZI Resideo Technologies, Inc. Security & Protection Services -65.02 0.36 0.3977 0.81 4.1 Billion $28.16 $9.85 2 minutes
RFP Resolute Forest Products Inc. Paper & Paper Products -73.84 0.0 0.1808 0.34 947 Million $12.08 $3.16 2 minutes
RGA Reinsurance Group of America, Incorporated Life Insurance 18.22 1.01 0.9192 0.6 8.79 Billion $130.45 $154.22 2 minutes
RGLD Royal Gold, Inc. Gold -7.12 0.18 1.8666 12.99 7.29 Billion $110.81 $102.92 2 minutes
RGR Sturm, Ruger & Company, Inc. Aerospace/Defense Products & Services -27.36 2.7 65.0461 2.17 1.23 Billion $70.36 $51.11 2 minutes
RH RH Home Furnishing Stores -60.36 -2.01 0.062 4.34 12.4 Billion $600.86 $238.18 2 minutes
RILY B. Riley Financial, Inc. Asset Management -56.03 -0.72 0.9066 1.79 1.62 Billion $60.97 $26.81 2 minutes
RJF Raymond James Financial, Inc. Investment Brokerage - Regional -22.82 0.92 3.9589 2.09 17.5 Billion $128.20 $98.95 2 minutes
RLGT Radiant Logistics, Inc. Air Delivery & Freight Services -31.92 0.14 0.1631 0.42 352 Million $7.08 $4.82 2 minutes
RMD ResMed Inc. Medical Instruments & Supplies -12.46 1.3 0.2649 9.4 29.1 Billion $201.74 $176.60 2 minutes
RNR RenaissanceRe Holdings Ltd. Property & Casualty Insurance 16.25 0.86 17.5966 1.65 8.47 Billion $170.48 $198.18 2 minutes
ROAD Construction Partners, Inc. Heavy Construction -41.79 0.3 0.5305 1.94 1.55 Billion $30.22 $17.59 2 minutes
ROCK Gibraltar Industries, Inc. Steel & Iron -38.39 0.38 0.2877 2.75 2.83 Billion $89.87 $55.37 2 minutes
ROL Rollins, Inc. Business Services 11.79 0.54 0.2361 8.0 17.3 Billion $35.62 $39.82 2 minutes
ROP Roper Technologies, Inc. Diversified Machinery -7.73 0.97 0.0313 8.02 44.3 Billion $425.65 $392.73 2 minutes
RP RealPage, Inc. Application Software -30.15 -0.14 0.4472 7.73 8.95 Billion $87.83 $61.35 2 minutes
RPM RPM International Inc. Specialty Chemicals -18.1 0.38 0.1066 2.05 11.9 Billion $92.11 $75.44 2 minutes
RVP Retractable Technologies, Inc. Medical Instruments & Supplies -83.73 -4.74 6.7857 4.42 362 Million $10.45 $1.70 1 minute
RYN Rayonier Inc. Lumber, Wood Production -15.73 0.81 0.0552 5.59 4.8 Billion $34.96 $29.46 1 minute
SAGE Sage Therapeutics, Inc. Biotechnology -8.84 -2.52 74.7331 3.94 4.39 Billion $74.68 $68.08 1 minute
SAIA Saia, Inc. Trucking -60.57 1.12 0.1357 3.43 6.24 Billion $238.32 $93.97 1 minute
SAIC Science Applications International Corpora... Information Technology Services 9.66 0.95 0.0592 0.72 5.05 Billion $86.00 $94.31 1 minute
SBNY Signature Bank Regional - Mid-Atlantic Banks -37.63 1.4 3.0269 6.32 12.2 Billion $231.46 $144.36 1 minute
SBS Companhia de Saneamento Basico do Estado d... Water Utilities 98.27 -1.45 0.2209 1.58 5.06 Billion $7.50 $14.87 1 minute
SC Santander Consumer USA Holdings Inc. Mortgage Investment -11.49 4.07 0.005 1.14 9.21 Billion $30.20 $26.73 1 minute
SCCO Southern Copper Corporation Copper -44.23 -0.83 0.3444 6.96 55.6 Billion $70.39 $39.26 1 minute
SCHN Schnitzer Steel Industries, Inc. Steel & Iron -55.69 0.15 0.0253 0.54 1.07 Billion $39.47 $17.49 1 minute
SCHW The Charles Schwab Corporation Investment Brokerage - National -30.25 0.21 4.1562 10.43 126 Billion $67.71 $47.23 1 minute
SCI Service Corporation International Personal Services -3.98 0.6 0.0603 2.51 8.8 Billion $52.03 $49.96 1 minute
SCPL SciPlay Corporation Multimedia & Graphics Software -37.98 0.06 28.3053 3.77 2.2 Billion $17.01 $10.55 1 minute
SEIC SEI Investments Company Asset Management 7.84 1.36 18.4013 5.41 9.11 Billion $63.56 $68.54 less than a minute
SEM Select Medical Holdings Corporation Hospitals -25.86 -1.04 0.1282 0.84 4.62 Billion $34.41 $25.51 less than a minute
SF Stifel Financial Corp. Investment Brokerage - Regional -1.2 1.64 1.6727 1.87 7.13 Billion $68.20 $67.38 less than a minute
SFM Sprouts Farmers Market, Inc. Grocery Stores -43.34 4.48 0.1147 0.49 3.2 Billion $27.27 $15.45 less than a minute
SGEN Seattle Genetics, Inc. Biotechnology -16.1 -1.49 34.3026 11.86 25.8 Billion $140.72 $118.07 less than a minute
SGH SMART Global Holdings, Inc. Semiconductor- Memory Chips -39.95 -1.34 0.7402 1.13 1.32 Billion $55.15 $33.12 less than a minute
SHLX Shell Midstream Partners, L.P. Oil & Gas Pipelines 40.4 -1.77 0.1176 11.31 5.44 Billion $13.86 $19.46 less than a minute
SHW The Sherwin-Williams Company Specialty Chemicals 127.27 0.9 0.0224 3.73 68.5 Billion $257.60 $585.45 less than a minute
SID Companhia Siderurgica Nacional Steel & Iron -61.61 0.0 0.37 1.9 10.2 Billion $7.58 $2.91 11 minutes
SIGA SIGA Technologies, Inc. Biotechnology -31.5 -0.28 50.166 4.32 540 Million $7.08 $4.85 11 minutes
SIGI Selective Insurance Group, Inc. Property & Casualty Insurance -7.86 0.58 0.6925 1.53 4.52 Billion $75.95 $69.98 11 minutes
SIMO Silicon Motion Technology Corporation Diversified Electronics -31.4 -3.0 4.37 2.36 Billion $67.27 $46.15 11 minutes
SITE SiteOne Landscape Supply, Inc. Small Tools & Accessories -41.79 0.19 0.0957 2.9 7.85 Billion $181.59 $105.71 11 minutes
SIVB SVB Financial Group Regional - Pacific Banks -46.98 0.59 13.2941 11.85 26.6 Billion $500.65 $265.42 11 minutes
SJI South Jersey Industries, Inc. Gas Utilities 33.62 -1.54 0.0096 1.59 2.45 Billion $24.24 $32.39 11 minutes
SKM SK Telecom Co.,Ltd Wireless Communications -24.3 1.27 0.2333 1.23 20.5 Billion $27.98 $21.18 11 minutes
SKY Skyline Champion Corporation Manufactured Housing -39.76 0.76 3.4486 2.04 2.6 Billion $46.63 $28.09 11 minutes
SLAB Silicon Laboratories Inc. Semiconductor - Integrated Circuits -28.66 -0.7 1.2214 7.34 6.51 Billion $146.07 $104.20 11 minutes
SLF Sun Life Financial Inc. Property & Casualty Insurance -3.28 0.9 9.0311 1.04 30.2 Billion $51.83 $50.13 11 minutes
SLGN Silgan Holdings Inc. Packaging & Containers -23.63 0.4 0.118 0.94 4.65 Billion $42.28 $32.29 11 minutes
SMG The Scotts Miracle-Gro Company Agricultural Chemicals -51.43 0.49 0.0091 3.1 14 Billion $250.21 $121.52 11 minutes
SMPL The Simply Good Foods Company Food - Major Diversified -24.23 4.09 0.1526 3.52 3.17 Billion $32.61 $24.71 10 minutes
SMSI Smith Micro Software, Inc. Application Software 10.32 0.9 4.1266 5.78 297 Million $5.62 $6.20 10 minutes
SMTC Semtech Corporation Semiconductor - Integrated Circuits -28.3 -0.3 1.4125 7.75 4.61 Billion $70.32 $50.42 10 minutes
SNA Snap-on Incorporated Small Tools & Accessories -33.88 0.31 0.6114 3.25 12.8 Billion $236.32 $156.26 10 minutes
SNDR Schneider National, Inc. Trucking -14.21 1.14 1.1605 1.0 4.54 Billion $25.69 $22.04 10 minutes
SNPS Synopsys, Inc. Semiconductor Equipment & Materials -36.7 -1.45 1.5555 10.26 39.2 Billion $258.05 $163.35 10 minutes
SO The Southern Company Electric Utilities 9.75 0.26 0.0208 3.27 66.6 Billion $62.89 $69.02 10 minutes
SON Sonoco Products Company Packaging & Containers -12.2 0.87 0.281 1.24 6.47 Billion $64.69 $56.80 10 minutes
SONO Sonos, Inc. Diversified Electronics -67.65 -0.43 8.6857 3.57 5.04 Billion $41.49 $13.42 10 minutes
SPB Spectrum Brands Holdings, Inc. Personal Products -34.15 1.37 0.086 0.92 3.89 Billion $91.76 $60.42 6 minutes
SPTN SpartanNash Company Food Wholesale -33.94 1.86 0.0245 0.08 711 Million $19.68 $13.00 10 minutes
SPWH Sportsman's Warehouse Holdings, Inc. Sporting Goods -62.63 0.37 0.2359 0.53 766 Million $17.61 $6.58 10 minutes
SQ Square, Inc. Internet Software & Services -69.13 1.36 1.1032 12.54 119 Billion $265.20 $81.86 10 minutes
SQM Sociedad Quimica y Minera de Chile S.A. Chemicals - Major Diversified -41.78 -1.92 0.4273 7.95 14.5 Billion $52.51 $30.57 10 minutes
SQNS Sequans Communications S.A. Semiconductor - Integrated Circuits -8.79 -4.29 0.2522 4.26 217 Million $6.03 $5.50 10 minutes
SRC Spirit Realty Capital, Inc. REIT - Diversified 21.29 1.05 0.028 10.56 5.11 Billion $44.33 $53.77 10 minutes
SRE Sempra Energy Diversified Utilities 20.76 -0.74 0.0383 3.54 40 Billion $133.29 $160.96 10 minutes
SSB South State Corporation Regional - Mid-Atlantic Banks -4.57 2.99 2.2714 6.32 5.76 Billion $82.25 $78.49 9 minutes
SSP The E.W. Scripps Company Broadcasting - TV -37.16 2.61 0.1926 0.93 1.72 Billion $21.23 $13.34 9 minutes
SSRM SSR Mining Inc. Gold 18.73 -2.46 1.7285 3.95 3.37 Billion $15.27 $18.13 9 minutes
SSTK Shutterstock, Inc. Business Services -56.0 0.48 8.4497 5.09 3.39 Billion $93.35 $41.07 9 minutes
ST Sensata Technologies Holding plc Scientific & Technical Instruments -16.66 0.17 0.4593 3.0 9.15 Billion $58.65 $48.88 9 minutes
STAG STAG Industrial, Inc. REIT - Industrial -6.67 0.95 0.0089 11.54 5.58 Billion $35.24 $32.89 9 minutes
STC Stewart Information Services Corporation Property & Casualty Insurance -29.18 -1.84 1.9621 0.65 1.48 Billion $57.23 $40.53 9 minutes
STE STERIS plc Medical Instruments & Supplies -16.01 0.74 0.1358 5.57 17 Billion $200.62 $168.51 9 minutes
STKL SunOpta Inc. Processed & Packaged Goods -82.04 0.94 0.0023 2.0 1.58 Billion $15.03 $2.70 9 minutes
STLD Steel Dynamics, Inc. Steel & Iron -45.13 1.25 0.4295 1.13 10.9 Billion $51.83 $28.44 9 minutes
STM STMicroelectronics N.V. Semiconductor - Broad Line -19.26 -2.15 1.3191 3.43 35.1 Billion $38.68 $31.23 9 minutes
STMP Stamps.com Inc. Application Software -57.26 0.96 5.8873 5.01 3.8 Billion $207.61 $88.73 9 minutes
STRA Strategic Education, Inc. Education & Training Services 93.47 -4.09 0.6898 2.13 2.18 Billion $86.80 $167.93 9 minutes
STRL Sterling Construction Company, Inc. Heavy Construction -31.43 1.55 0.1687 0.42 593 Million $21.67 $14.86 9 minutes
STWD Starwood Property Trust, Inc. Mortgage Investment 4.05 0.36 0.0469 6.26 7.11 Billion $24.93 $25.94 9 minutes
STZ Constellation Brands, Inc. Beverages - Wineries & Distillers -9.93 0.96 0.0139 5.11 43.8 Billion $226.31 $203.83 5 minutes
SUI Sun Communities, Inc. REIT - Residential 9.21 0.71 0.0173 12.34 17.3 Billion $153.82 $167.99 9 minutes
SUM Summit Materials, Inc. General Building Materials -18.82 1.23 0.2112 1.45 3.37 Billion $29.54 $23.98 9 minutes
SUPN Supernus Pharmaceuticals, Inc. Drugs - Generic -14.19 -1.2 1.0106 2.82 1.47 Billion $27.97 $24.00 9 minutes
SURF Surface Oncology, Inc. Biotechnology -54.5 -9.06 3.5547 2.46 310 Million $7.23 $3.29 9 minutes
SVM Silvercorp Metals Inc. Silver -24.52 -4.01 109.1551 5.22 915 Million $5.26 $3.97 9 minutes
SWCH Switch, Inc. Information Technology Services -0.57 1.04 0.0817 8.33 4.26 Billion $17.50 $17.40 9 minutes
SWI SolarWinds Corporation Application Software 5.03 -0.56 0.1816 5.47 5.58 Billion $17.68 $18.57 9 minutes
SWK Stanley Black & Decker, Inc. Machine Tools & Accessories -18.21 1.1 0.2834 2.26 32.8 Billion $204.14 $166.97 9 minutes
SWKS Skyworks Solutions, Inc. Semiconductor - Integrated Circuits -36.75 -0.32 5.4927 7.86 31.2 Billion $188.12 $118.99 9 minutes
SWX Southwest Gas Holdings, Inc. Gas Utilities 13.83 0.92 0.0281 1.22 4.01 Billion $69.84 $79.50 9 minutes
SXT Sensient Technologies Corporation Specialty Chemicals -30.05 0.31 0.045 2.5 3.33 Billion $79.69 $55.74 9 minutes
SY So-Young International Inc. Healthcare Information Services 45.02 -3.65 20.0268 5.01 991 Million $9.24 $13.40 9 minutes
SYK Stryker Corporation Medical Appliances & Equipment -12.03 -0.59 0.2094 6.51 93.5 Billion $251.83 $221.54 9 minutes
TBBK The Bancorp, Inc. Regional - Mid-Atlantic Banks -39.91 1.38 2.2399 5.96 1.26 Billion $22.10 $13.28 9 minutes
TBK Triumph Bancorp, Inc. Regional - Southwest Banks -56.24 1.83 0.7057 7.21 2.32 Billion $95.54 $41.81 9 minutes
TCS The Container Store Group, Inc. Specialty Retail, Other -73.11 -6.96 0.0519 0.84 767 Million $15.25 $4.10 4 minutes
TDS Telephone and Data Systems, Inc. Wireless Communications 1.56 1.98 0.3178 0.49 2.58 Billion $23.69 $24.06 8 minutes
TEL TE Connectivity Ltd. Diversified Electronics -29.24 0.24 0.2494 3.47 43.4 Billion $131.86 $93.30 8 minutes
TER Teradyne, Inc. Semiconductor Equipment & Materials -46.21 -1.98 3.0459 7.0 21.9 Billion $130.43 $70.16 8 minutes
TFX Teleflex Incorporated Medical Instruments & Supplies -9.3 -0.19 0.1511 7.72 19.6 Billion $426.29 $386.65 8 minutes
TGH Textainer Group Holdings Limited Rental & Leasing Services -63.79 0.67 0.0315 2.1 1.39 Billion $28.36 $10.27 8 minutes
TGLS Tecnoglass Inc. General Building Materials -40.53 2.89 0.3087 1.64 614 Million $13.52 $8.04 8 minutes
TGNA TEGNA Inc. Broadcasting - TV -17.95 1.03 0.0112 1.55 4.56 Billion $20.61 $16.91 8 minutes
TGP Teekay LNG Partners L.P. Shipping -9.63 -0.89 0.0743 2.15 1.27 Billion $14.54 $13.14 8 minutes
TGT Target Corporation Discount, Variety Stores -43.14 -0.13 0.5632 1.08 101 Billion $205.10 $116.63 4 minutes
THG The Hanover Insurance Group, Inc. Property & Casualty Insurance 2.2 0.04 0.1545 1.01 4.88 Billion $134.81 $137.78 8 minutes
THO Thor Industries, Inc. Recreational Vehicles -37.0 2.34 0.0977 0.84 7.77 Billion $137.55 $86.66 8 minutes
THS TreeHouse Foods, Inc. Processed & Packaged Goods -11.78 1.79 0.1464 0.69 3.01 Billion $51.86 $45.75 8 minutes
TITN Titan Machinery Inc. Industrial Equipment Wholesale -55.29 0.94 0.2553 0.43 603 Million $26.84 $12.00 8 minutes
TKC Turkcell Iletisim Hizmetleri A.S. Wireless Communications 29.17 -3.39 1.12 4.01 Billion $4.56 $5.89 8 minutes
TM Toyota Motor Corporation Auto Manufacturers - Major -9.05 -0.12 0.3623 1.02 250 Billion $154.09 $140.15 8 minutes
TME Tencent Music Entertainment Group Internet Information Providers -27.07 -6.19 4.7344 6.81 30.3 Billion $18.03 $13.15 8 minutes
TMHC Taylor Morrison Home Corporation Residential Construction -13.13 1.07 0.1788 0.65 3.98 Billion $31.98 $27.78 8 minutes
TMO Thermo Fisher Scientific Inc. Medical Laboratories & Research -28.74 -0.61 0.4573 5.73 185 Billion $475.98 $339.19 8 minutes
TMUS T-Mobile US, Inc. Wireless Communications -26.22 1.34 0.0969 2.4 164 Billion $130.76 $96.48 8 minutes
TNET TriNet Group, Inc. Business Services -25.61 1.03 0.8306 1.32 5.31 Billion $82.00 $61.00 8 minutes
TOL Toll Brothers, Inc. Residential Construction -20.87 -0.35 0.246 0.98 7.18 Billion $60.13 $47.58 8 minutes
TPC Tutor Perini Corporation Heavy Construction -33.7 0.17 0.3466 0.17 920 Million $18.13 $12.02 8 minutes
TPVG TriplePoint Venture Growth BDC Corp. Closed-End Fund - Equity -10.13 0.13 0.1464 4.78 477 Million $15.60 $14.02 7 minutes
TPX Tempur Sealy International, Inc. Home Furnishings & Fixtures 146.81 -0.18 0.0382 2.05 7.55 Billion $38.86 $95.91 3 minutes
TREX Trex Company, Inc. General Building Materials 0.8 3.19 3.4486 12.91 11.4 Billion $101.07 $101.88 7 minutes
TRI Thomson Reuters Corporation Publishing - Periodicals -9.83 -0.15 0.5882 7.52 45 Billion $90.90 $81.96 7 minutes
TRMB Trimble Inc. Scientific & Technical Instruments -44.21 1.12 0.1407 6.49 20.4 Billion $81.30 $45.36 7 minutes
TROW T. Rowe Price Group, Inc. Asset Management -24.71 1.65 13.952 6.57 40.8 Billion $182.49 $137.39 7 minutes
TROX Tronox Holdings plc Chemicals - Major Diversified -52.98 2.75 0.1789 1.09 3.02 Billion $19.82 $9.32 7 minutes
TRP TC Energy Corporation Oil & Gas Pipelines 20.25 0.09 0.0342 4.46 46.1 Billion $46.86 $56.35 7 minutes
TRQ Turquoise Hill Resources Ltd. Copper -96.61 -2.66 0.2667 3.25 3.51 Billion $18.27 $0.62 7 minutes
TRTN Triton International Limited Rental & Leasing Services -30.42 3.37 0.0094 2.75 3.83 Billion $56.67 $39.43 7 minutes
TRU TransUnion Business Services 1.3 1.06 0.1371 6.82 18.5 Billion $96.87 $98.13 7 minutes
TRV The Travelers Companies, Inc. Property & Casualty Insurance -9.27 0.13 0.9016 1.18 37.9 Billion $151.84 $137.76 7 minutes
TSCO Tractor Supply Company Specialty Retail, Other -44.89 0.25 0.3775 1.94 20.6 Billion $178.14 $98.17 3 minutes
TSEM Tower Semiconductor Ltd. Semiconductor - Integrated Circuits -20.44 0.73 1.8215 2.56 3.23 Billion $30.29 $24.10 7 minutes
TSM Taiwan Semiconductor Manufacturing Company... Semiconductor - Integrated Circuits -51.87 -1.55 2.1646 11.67 550 Billion $120.90 $58.19 7 minutes
TTC The Toro Company Small Tools & Accessories -21.93 0.13 0.5555 3.25 11.3 Billion $106.39 $83.06 7 minutes
TTEC TTEC Holdings, Inc. Information Technology Services -59.4 2.41 0.2471 2.56 4.99 Billion $107.87 $43.80 7 minutes
TTGT TechTarget, Inc. Internet Information Providers -61.36 -0.94 0.4484 13.33 1.98 Billion $71.90 $27.78 7 minutes
TU TELUS Corporation Wireless Communications -0.88 -0.78 0.0414 2.12 25.9 Billion $20.46 $20.28 7 minutes
TWNK Hostess Brands, Inc. Processed & Packaged Goods -9.75 0.0 0.1518 1.97 2 Billion $14.66 $13.23 7 minutes
TX Ternium S.A. Steel & Iron -44.98 -0.31 0.6683 0.89 7.78 Billion $38.44 $21.15 7 minutes
TXN Texas Instruments Incorporated Semiconductor - Broad Line -31.29 -1.54 0.9228 12.27 177 Billion $192.43 $132.21 7 minutes
UBSI United Bankshares, Inc. Regional - Mid-Atlantic Banks -12.32 0.54 2.0642 6.23 4.97 Billion $39.19 $34.36 7 minutes
UCBI United Community Banks, Inc. Regional - Mid-Atlantic Banks -16.13 0.94 4.3696 5.26 2.94 Billion $34.35 $28.81 7 minutes
UCTT Ultra Clean Holdings, Inc. Semiconductor Equipment & Materials -54.12 0.2 0.6424 1.65 2.31 Billion $55.16 $25.31 7 minutes
UFPI Universal Forest Products, Inc. Lumber, Wood Production -38.59 1.14 1.1823 0.97 4.98 Billion $81.04 $49.77 7 minutes
UHS Universal Health Services, Inc. Hospitals 0.48 0.78 0.2912 1.02 11.7 Billion $139.26 $139.93 7 minutes
UMC United Microelectronics Corporation Semiconductor Equipment & Materials -70.49 -0.85 1.6067 3.76 23.4 Billion $9.32 $2.75 6 minutes
UNH UnitedHealth Group Incorporated Health Care Plans -20.6 -0.01 0.4129 1.34 345 Billion $376.28 $298.78 6 minutes
UNM Unum Group Accident & Health Insurance 5.0 3.44 0.4841 0.44 5.74 Billion $28.58 $30.01 6 minutes
UPS United Parcel Service, Inc. Air Delivery & Freight Services -40.67 1.5 0.2276 1.8 153 Billion $178.58 $105.95 6 minutes
USM United States Cellular Corporation Wireless Communications -5.98 1.99 0.3649 0.8 3.23 Billion $36.95 $34.74 6 minutes
USX U.S. Xpress Enterprises, Inc. Trucking -49.4 0.86 0.0085 0.32 562 Million $11.74 $5.94 6 minutes
UVE Universal Insurance Holdings, Inc. Property & Casualty Insurance 80.25 0.59 2.4633 0.4 432 Million $13.67 $24.64 6 minutes
VALE Vale S.A. Industrial Metals & Minerals -34.38 -0.71 0.6819 2.63 98.4 Billion $18.09 $11.87 6 minutes
VICR Vicor Corporation Diversified Electronics -34.94 1.69 46.0674 12.57 3.73 Billion $87.04 $56.63 5 minutes
VIOT Viomi Technology Co., Ltd Electronic Equipment -16.76 -3.75 57.1988 0.72 638 Million $9.25 $7.70 5 minutes
VIPS Vipshop Holdings Limited Catalog & Mail Order Houses -45.85 -7.24 7.1437 1.18 18.3 Billion $26.41 $14.30 1 minute
VIVO Meridian Bioscience, Inc. Diagnostic Substances -67.11 -4.07 0.9595 4.2 1.06 Billion $24.02 $7.90 5 minutes
VLRS Controladora Vuela Compania de Aviacion, S... Major Airlines -14.6 -0.64 0.2042 1.5 1.66 Billion $15.62 $13.34 5 minutes
VMW VMware, Inc. Technical & System Software 4.59 0.47 0.7798 5.46 64.3 Billion $154.72 $161.82 5 minutes
VNDA Vanda Pharmaceuticals Inc. Biotechnology -20.23 -2.03 27.0198 3.6 893 Million $15.92 $12.70 5 minutes
VRSK Verisk Analytics, Inc. Business Services -6.09 -0.11 0.0633 10.55 29.4 Billion $182.50 $171.38 5 minutes
VRTX Vertex Pharmaceuticals Incorporated Biotechnology 14.15 0.12 7.0666 8.82 54.7 Billion $213.60 $243.82 5 minutes
VSH Vishay Intertechnology, Inc. Semiconductor - Broad Line -19.05 -0.67 1.5469 1.47 3.67 Billion $25.36 $20.53 5 minutes
VSTO Vista Outdoor Inc. Sporting Goods -71.5 3.06 0.2222 0.95 1.95 Billion $32.63 $9.30 5 minutes
WAL Western Alliance Bancorporation Regional - Pacific Banks -37.67 0.28 3.6458 7.56 9.54 Billion $93.36 $58.19 4 minutes
WB Weibo Corporation Internet Information Providers -11.32 -0.53 1.4403 6.71 11.3 Billion $49.12 $43.56 4 minutes
WCC WESCO International, Inc. Industrial Equipment Wholesale -46.14 2.7 0.0826 0.36 4.43 Billion $89.77 $48.35 4 minutes
WCN Waste Connections, Inc. Waste Management -9.37 0.04 0.1232 5.48 29.8 Billion $114.54 $103.81 4 minutes
WD Walker & Dunlop, Inc. Mortgage Investment -27.07 1.33 0.1275 3.08 3.34 Billion $108.03 $78.79 4 minutes
WDFC WD-40 Company Specialty Chemicals -28.41 -5.04 0.5287 9.26 4.02 Billion $265.96 $190.41 4 minutes
WDR Waddell & Reed Financial, Inc. Asset Management -35.03 0.04 6.9069 1.48 1.55 Billion $24.95 $16.21 4 minutes
WEN The Wendy's Company Restaurants 5.43 2.07 0.0834 2.81 4.88 Billion $21.73 $22.91 4 minutes
WGO Winnebago Industries, Inc. Recreational Vehicles -22.69 3.31 0.6097 0.99 2.73 Billion $77.66 $60.04 4 minutes
WHR Whirlpool Corporation Appliances -35.94 0.22 0.4577 0.76 14.7 Billion $237.52 $152.16 4 minutes
WIT Wipro Limited Information Technology Services -40.44 -5.06 4.8217 3.74 30.8 Billion $6.38 $3.80 4 minutes
WLK Westlake Chemical Corporation Specialty Chemicals -29.21 2.39 0.3235 1.55 11.6 Billion $91.59 $64.84 4 minutes
WLTW Willis Towers Watson Public Limited Company Insurance Brokers -12.42 1.66 0.3105 3.32 31.1 Billion $243.96 $213.67 4 minutes
WM Waste Management, Inc. Waste Management -6.48 -0.16 0.0386 3.68 56 Billion $134.47 $125.75 4 minutes
WMS Advanced Drainage Systems, Inc. Rubber & Plastics -56.8 0.99 0.2655 4.15 7.93 Billion $112.76 $48.71 4 minutes
WMT Walmart Inc. Discount, Variety Stores -15.67 0.01 0.2785 0.7 394 Billion $139.80 $117.89 4 minutes
WRB W. R. Berkley Corporation Property & Casualty Insurance -0.19 -0.09 0.9249 1.72 14 Billion $79.55 $79.40 4 minutes
WSBC WesBanco, Inc. Regional - Mid-Atlantic Banks -6.03 0.83 0.866 4.52 2.45 Billion $36.64 $34.43 4 minutes
WSC WillScot Corporation Rental & Leasing Services -32.83 -1.38 23.85 0.0092 4.85 6.63 Billion $29.33 $19.70 4 minutes
WSM Williams-Sonoma, Inc. Home Furnishing Stores -58.16 -3.45 12.98 0.7843 2.01 13.6 Billion $176.90 $74.02 4 minutes
WSO Watsco, Inc. Electronics Wholesale -38.43 1.37 24.01 0.6758 2.08 10.5 Billion $279.88 $172.32 4 minutes
WST West Pharmaceutical Services, Inc. Medical Instruments & Supplies -41.21 0.14 39.99 1.8578 10.05 21.6 Billion $296.94 $174.57 4 minutes
WTRE Watford Holdings Ltd. Insurance Brokers -34.24 -0.03 1.476 0.98 694 Million $34.87 $22.93 3 minutes
WTRG Essential Utilities, Inc. Water Utilities 17.22 0.84 0.0008 7.68 11.2 Billion $45.83 $53.72 3 minutes
WY Weyerhaeuser Company Lumber, Wood Production -17.82 -0.61 0.0882 3.66 27.6 Billion $37.31 $30.66 3 minutes
XEL Xcel Energy Inc. Electric Utilities 3.46 0.71 0.0066 3.18 36.7 Billion $67.91 $70.26 3 minutes
XLNX Xilinx, Inc. Semiconductor - Integrated Circuits -27.42 -4.23 1.6275 10.24 31.3 Billion $124.23 $90.17 3 minutes
XP XP Inc. Asset Management 5.41 -1.95 1.9033 14.73 21.6 Billion $38.25 $40.32 3 minutes
XPEL XPEL, Inc. Auto Parts -73.68 2.43 2.3952 10.25 1.63 Billion $59.49 $15.66 3 minutes
XPER Xperi Corporation Semiconductor Equipment & Materials -30.58 -1.75 0.2784 2.62 2.34 Billion $21.94 $15.23 3 minutes
XPO XPO Logistics, Inc. Air Delivery & Freight Services -29.35 2.6 0.2253 0.83 13.5 Billion $134.75 $95.20 3 minutes
XYL Xylem Inc. Diversified Machinery -18.7 0.38 0.5595 3.92 19.1 Billion $108.41 $88.14 3 minutes
YETI YETI Holdings, Inc. Packaging & Containers -61.03 6.68 1.4189 6.55 7.15 Billion $84.28 $32.84 3 minutes
YNDX Yandex N.V. Internet Information Providers -25.9 1.34 8.07 23 Billion $62.85 $46.57 3 minutes
YUMC Yum China Holdings, Inc. Restaurants -25.29 0.3 1.7824 3.07 25.4 Billion $60.03 $44.85 3 minutes
YY JOYY Inc. Internet Information Providers -36.33 -1.6 3.8883 1.98 8.12 Billion $98.41 $62.66 3 minutes
ZBRA Zebra Technologies Corporation Communication Equipment -52.77 -0.4 0.1159 6.02 26.8 Billion $505.50 $238.77 2 minutes
ZTO ZTO Express (Cayman) Inc. Air Delivery & Freight Services -15.81 1.17 8.1915 6.38 24.5 Billion $28.53 $24.02 2 minutes
ZTS Zoetis Inc. Drugs - Generic -11.29 1.66 0.4852 11.58 77.3 Billion $162.51 $144.17 2 minutes
ZUMZ Zumiez Inc. Specialty Retail, Other -30.13 -0.58 1.1993 1.16 1.15 Billion $46.67 $32.61 2 minutes
ZYXI Zynex, Inc. Medical Appliances & Equipment -33.59 -2.24 5.3438 6.49 520 Million $15.30 $10.16 2 minutes