Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -44.01 0.45 30.96 0.4963 7.66 47.1 Billion $153.27 $85.82 4 minutes
AA Alcoa Corporation Aluminum -72.02 15.23 7.15 0.6169 0.89 9.28 Billion $56.00 $15.67 4 minutes
AACG ATA Creativity Global Education & Training Services -53.25 8.07 -1.1 2.3604 2.6 71.4 Million $2.46 $1.15 about 5 hours
AAL American Airlines Group Inc. Major Airlines 46.15 1.73 -6.3 0.1672 0.68 12.8 Billion $19.98 $29.20 about 5 hours
AAMC Altisource Asset Management Corporation Asset Management -44.85 -1.85 2.46 131.8222 51.1 Million $23.90 $13.18 about 5 hours
AAME Atlantic American Corporation Life Insurance -47.11 -1.59 0.4978 0.42 86.6 Million $4.33 $2.29 about 5 hours
AAN Aaron's, Inc. Rental & Leasing Services 111.79 -0.51 6.06 0.2721 0.5 911 Million $27.48 $58.20 about 5 hours
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits 64.82 -1.63 -16.64 0.2803 0.87 202 Million $7.22 $11.90 about 5 hours
AAON AAON, Inc. General Building Materials -18.46 1.02 29.36 49.3938 7.19 3.68 Billion $70.00 $57.08 4 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -37.99 0.27 14.98 0.2379 1.25 13.6 Billion $215.43 $133.59 4 minutes
AAPL Apple Inc. Electronic Equipment 124.35 0.75 23.76 0.6857 6.86 2.38 Trillion $144.84 $324.95 4 minutes
AAT American Assets Trust, Inc. REIT - Retail 18.15 -0.63 16.55 0.0954 7.05 2.41 Billion $39.50 $46.67 4 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -65.3 -0.93 4.05 0.302 0.65 2.35 Billion $78.70 $27.31 4 minutes
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -50.09 0.0 -464.51 $174.54 $87.11 about 2 hours
AB AllianceBernstein Holding L.P. Asset Management -34.01 -0.13 14.28 5.16 Billion $52.16 $34.42 about 5 hours
ABB ABB Ltd Diversified Machinery -29.86 -0.06 31.51 0.757 2.54 71.4 Billion $34.49 $24.19 4 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -13.98 0.39 21.5 0.0975 3.57 192 Billion $109.33 $94.05 4 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -21.27 -0.21 -5.12 1.0654 0.12 24.8 Billion $119.86 $94.36 about 5 hours
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks -20.91 -1.71 3.3161 5.21 3.7 Billion $51.88 $41.03 about 5 hours
ABEV Ambev S.A. Beverages - Brewers 35.84 0.72 1.94 3.9225 0.66 43.6 Billion $2.79 $3.79 about 5 hours
ABG Asbury Automotive Group, Inc. Auto Dealerships -54.56 -0.14 12.65 0.0011 0.45 3.99 Billion $210.63 $95.70 about 5 hours
ABIO ARCA biopharma, Inc. Biotechnology 98.21 -1.41 -0.42 109.0444 41.4 Million $2.79 $5.53 about 5 hours
ABM ABM Industries Incorporated Business Services -13.89 -1.87 15.45 0.4386 0.51 3.1 Billion $45.14 $38.87 4 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -52.41 1.83 55.53 44.7516 16.9 15.8 Billion $351.37 $167.22 about 5 hours
ABR Arbor Realty Trust, Inc. Mortgage Investment -22.98 -0.1 0.0573 3.77 2.71 Billion $19.19 $14.78 4 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -23.69 -0.07 25.43 0.3595 5.16 208 Billion $117.49 $89.66 4 minutes
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks 0.0 -0.31 1.5266 3.12 779 Million $38.44 $38.44 about 5 hours
ABUS Arbutus Biopharma Corporation Biotechnology -17.89 -1.69 -6.18 41.3658 50.99 428 Million $4.08 $3.35 about 5 hours
AC Associated Capital Group, Inc. Asset Management 17.18 -2.6 25.02 42.28 795 Million $37.08 $43.45 about 5 hours
ACA Arcosa, Inc. Farm & Construction Machinery -9.67 -0.65 12.64 0.3385 1.33 2.54 Billion $52.02 $46.99 4 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology 163.22 -1.74 -12.39 12.754 6.23 2.88 Billion $17.51 $46.09 about 5 hours
ACAM Acamar Partners Acquisition Corp. Conglomerates -17.89 0.0 -249.47 376 Million $12.30 $10.10 about 1 hour
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -77.52 -3.17 -0.82 0.7877 7.49 1.84 Billion $7.03 $1.58 about 5 hours
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks -27.09 -0.11 6.521 5.44 556 Million $27.35 $19.94 about 5 hours
ACC American Campus Communities, Inc. REIT - Residential -7.09 -0.67 22.37 0.0132 8.3 7.28 Billion $51.62 $47.96 4 minutes
ACCO ACCO Brands Corporation Office Supplies 10.53 -1.34 10.72 0.0298 0.47 870 Million $8.83 $9.76 4 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 9.3 0.91 47.18 0.3953 2.02 1.13 Billion $12.15 $13.28 4 minutes
ACER Acer Therapeutics Inc. Biotechnology 93.42 -2.8 -1.67 6.1529 9.14 36.6 Million $2.43 $4.70 about 5 hours
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 12.27 -0.77 1.1243 1.85 16.9 Billion $42.47 $47.68 4 minutes
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.9239 1.54 10.1 Billion $24.68 $26.68 2 months
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.9239 1.51 9.88 Billion $24.46 $26.00 2 months
ACH Aluminum Corporation of China Limited Aluminum -59.6 1.76 1.62 0.1161 0.53 18.3 Billion $17.97 $7.26 4 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -41.03 2.12 18.43 0.1158 2.33 5.18 Billion $56.89 $33.55 about 5 hours
ACHV Achieve Life Sciences, Inc. Biotechnology -93.42 -3.01 -2.44 214.6707 77.7 Million $8.05 $0.53 about 5 hours
ACIA Acacia Communications, Inc. Communication Equipment -40.15 0.0 44.5 19.4486 8.94 4.9 Billion $114.99 $68.82 about 4 hours
ACIU AC Immune SA Biotechnology 37.86 -2.68 -5.39 101.4852 210.99 464 Million $6.18 $8.52 about 5 hours
ACIW ACI Worldwide, Inc. Technical & System Software 15.22 0.16 0.1355 2.9 3.74 Billion $31.20 $35.95 4 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -42.64 1.9 21.26 3.8633 3.19 1.64 Billion $49.37 $28.32 4 minutes
ACM AECOM Technical Services -24.74 0.36 17.31 0.3478 0.68 9.16 Billion $63.50 $47.79 about 5 hours
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -62.88 1.18 76.41 1.9996 10.71 2.04 Billion $105.32 $39.10 4 minutes
ACN Accenture plc Information Technology Services -37.87 0.82 19.03 2.6427 4.49 227 Billion $341.82 $212.37 4 minutes
ACNB ACNB Corporation Regional - Southwest Banks 24.72 0.43 4.1883 2.94 243 Million $27.75 $34.61 about 5 hours
ACOR Acorda Therapeutics, Inc. Biotechnology -62.0 1.07 -6.79 0.2746 0.35 52.8 Million $4.71 $1.79 about 5 hours
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 9.14 -0.18 0.0036 9.51 195 Million $11.16 $12.18 about 5 hours
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 8.83 -0.77 0.0523 5.42 732 Million $15.51 $16.88 about 5 hours
ACRS Aclaris Therapeutics, Inc. Biotechnology -91.97 -2.55 -26.82 3.8254 163.64 1.08 Billion $16.81 $1.35 about 5 hours
ACRX AcelRx Pharmaceuticals, Inc. Medical Appliances & Equipment 56.86 0.99 -4.88 1.6754 39.15 121 Million $1.02 $1.60 about 5 hours
ACST Acasti Pharma Inc. Biotechnology -67.24 -0.29 22.38 265.9048 510.86 102 Million $1.74 $0.57 about 5 hours
ACTG Acacia Research Corporation Business Services -55.37 -0.54 -0.1 3.8509 6.0 283 Million $5.49 $2.45 about 5 hours
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -6.82 $10.79 $10.32 about 2 months
ACU Acme United Corporation Housewares & Accessories -32.63 0.39 11.72 0.0869 0.76 131 Million $36.01 $24.26 about 5 hours
ACV AllianzGI Diversified Income & Convertible... Personal Products -26.39 1.16 367 Million $35.81 $26.36 about 5 hours
ACY AeroCentury Corp. Rental & Leasing Services -89.28 -3.49 -8.27 0.0432 16.19 180 Million $41.50 $4.45 about 5 hours
ADAP Adaptimmune Therapeutics plc Biotechnology -24.58 -2.2 -4.04 15.5302 137.73 854 Million $5.33 $4.02 about 5 hours
ADBE Adobe Inc. Application Software -37.77 0.42 42.16 1.0531 19.21 290 Billion $610.09 $379.67 about 5 hours
ADC Agree Realty Corporation Property Management 11.59 -0.33 26.37 0.0067 16.45 4.86 Billion $69.44 $77.49 about 5 hours
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 83.99 0.61 -77.62 1.1507 1.58 124 Million $6.56 $12.07 about 5 hours
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -31.61 2.28 25.59 0.197 13.73 89.4 Billion $172.04 $117.65 3 minutes
ADIL Adial Pharmaceuticals, Inc. Biotechnology -60.82 -2.76 -3.45 84.8 Million $3.88 $1.52 about 5 hours
ADM Archer-Daniels-Midland Company Farm Products -29.99 -0.34 13.32 0.0657 0.48 35.7 Billion $63.95 $44.77 3 minutes
ADMA ADMA Biologics, Inc. Biotechnology 219.09 -0.9 -4.41 0.5725 2.58 150 Million $1.10 $3.51 about 5 hours
ADMP Adamis Pharmaceuticals Corporation Drug Delivery -35.4 2.73 -4.01 1.7994 9.93 164 Million $1.13 $0.73 about 5 hours
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic -30.48 0.0 0.6029 4.36 360 Million $8.07 $5.61 about 5 hours
ADNT Adient plc Auto Parts -39.85 1.43 0.3872 0.28 4.1 Billion $45.97 $27.65 3 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -14.9 2.14 0.6571 5.91 88.8 Billion $212.98 $181.25 3 minutes
ADPT Adaptive Biotechnologies Corporation Biotechnology -6.06 0.33 6.3811 36.2 4.83 Billion $33.50 $31.47 about 5 hours
ADRO Aduro BioTech, Inc. Biotechnology -76.85 0.0 -1.54 $14.60 $3.38 2 minutes
ADS Alliance Data Systems Corporation Business Services 2.92 0.93 0.1655 1.16 4.93 Billion $99.91 $102.83 3 minutes
ADSK Autodesk, Inc. Technical & System Software -28.24 0.7 0.8857 15.96 64.5 Billion $291.19 $208.95 about 5 hours
ADSW Advanced Disposal Services, Inc. Waste Management 8.91 0.0 12.44 1.73 2.75 Billion $30.30 $33.00 about 3 hours
ADT ADT Inc. Security & Protection Services -16.98 -0.7 0.0207 1.31 6.85 Billion $8.48 $7.04 about 5 hours
ADTN ADTRAN, Inc. Communication Equipment -50.41 -4.76 11.7639 1.74 931 Million $18.19 $9.02 3 minutes
ADUS Addus HomeCare Corporation Home Health Care 34.83 0.0 0.6053 1.5 1.22 Billion $77.00 $103.82 about 5 hours
ADVM Adverum Biotechnologies, Inc. Biotechnology 666.5 -3.74 13.9477 27.99 210 Million $2.06 $15.79 about 5 hours
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity -19.05 0.74 67.09 2.25 Billion $20.42 $16.53 about 5 hours
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 11.22 -1.86 1.6599 0.1 133 Million $30.57 $34.00 about 5 hours
AEE Ameren Corporation Electric Utilities 4.34 -0.86 0.012 3.62 21.7 Billion $83.18 $86.79 3 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management -9.35 1.93 0.1095 25.36 429 Million $8.45 $7.66 about 5 hours
AEG Aegon N.V. Life Insurance -20.46 1.17 1.6315 0.14 10.9 Billion $5.18 $4.12 about 5 hours
AEGN Aegion Corporation Heavy Construction -23.44 0.0 0.3367 1.16 923 Million $29.99 $22.96 about 1 hour
AEHR Aehr Test Systems Semiconductor Equipment & Materials -88.56 2.22 0.92 21.97 444 Million $21.15 $2.42 about 5 hours
AEIS Advanced Energy Industries, Inc. Diversified Electronics -13.09 1.2 1.1042 2.33 3.43 Billion $88.44 $76.86 3 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 4.82 -0.78 15.8597 0.76 2.92 Billion $31.98 $33.52 about 5 hours
AEM Agnico Eagle Mines Limited Gold -13.16 -0.79 0.2405 3.66 13.9 Billion $57.43 $49.87 3 minutes
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment -24.78 -3.65 179.1728 68.3 54.6 Million $3.43 $2.58 about 5 hours
AEO American Eagle Outfitters, Inc. Apparel Stores -39.46 0.7 0.4725 0.91 4.17 Billion $24.48 $14.82 3 minutes
AEP American Electric Power Company, Inc. Electric Utilities 24.28 -0.67 0.0171 2.66 42.1 Billion $83.49 $103.76 3 minutes
AER AerCap Holdings N.V. Air Services, Other 2.29 1.14 0.0432 1.9 8.23 Billion $61.12 $62.52 about 5 hours
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 47.01 -0.75 1.0659 6.28 596 Million $13.23 $19.45 about 5 hours
AES The AES Corporation Electric Utilities -14.26 0.54 0.0703 1.56 16.3 Billion $24.41 $20.93 about 5 hours
AESE Allied Esports Entertainment Inc. Conglomerates 46.63 0.0 0.0864 24.59 71.3 Million $1.78 $2.61 about 5 hours
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale 28.32 -0.88 0.49 0.52 28.5 Million $2.26 $2.90 about 5 hours
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt -5.35 0.13 17.01 430 Million $14.95 $14.15 about 5 hours
AFG American Financial Group, Inc. Property & Casualty Insurance -15.19 -0.95 0.9169 1.48 11.3 Billion $133.02 $112.81 3 minutes
AFI Armstrong Flooring, Inc. General Building Materials 14.2 0.63 0.1552 0.11 68.3 Million $3.17 $3.62 about 5 hours
AFIN American Finance Trust, Inc. REIT - Diversified 57.76 0.24 0.0575 3.27 1.04 Billion $8.50 $13.41 about 5 hours
AFINP American Finance Trust, Inc. REIT - Diversified -3.09 0.04 0.0575 $26.57 $25.75 about 5 hours
AFL Aflac Incorporated Accident & Health Insurance -4.93 0.36 0.7088 1.61 37 Billion $55.55 $52.81 3 minutes
AFMD Affimed N.V. Biotechnology -57.19 -0.51 40.7687 15.33 737 Million $5.91 $2.53 about 5 hours
AFT Apollo Senior Floating Rate Fund Inc. Asset Management -2.76 0.19 0.0419 10.93 248 Million $15.95 $15.51 about 5 hours
AFYA Afya Limited Education & Training Services 35.52 1.27 1.6576 7.35 1.89 Billion $19.96 $27.05 about 5 hours
AG First Majestic Silver Corp. Silver -21.7 -2.7 1.5864 6.2 3.08 Billion $12.26 $9.60 about 5 hours
AGCO AGCO Corporation Farm & Construction Machinery -47.97 0.81 0.6222 0.93 9.71 Billion $128.32 $66.76 3 minutes
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign -10.57 0.5 11.8 151 Million $12.02 $10.75 about 5 hours
AGEN Agenus Inc. Biotechnology -31.07 -3.45 1.7664 18.13 1.24 Billion $5.31 $3.66 about 5 hours
AGFS AgroFresh Solutions, Inc. Conglomerates 11.21 -3.17 0.182 0.62 103 Million $2.14 $2.38 about 5 hours
AGI Alamos Gold Inc. Gold -25.74 -0.86 91.1034 3.67 3.99 Billion $8.08 $6.00 3 minutes
AGIO Agios Pharmaceuticals, Inc. Biotechnology 11.3 -0.96 1.5634 34.5 2.72 Billion $46.28 $51.51 about 5 hours
AGLE Aeglea BioTherapeutics, Inc. Biotechnology -0.37 -2.85 26.4982 29.41 403 Million $8.18 $8.15 about 5 hours
AGM Federal Agricultural Mortgage Corporation Credit Services -38.81 0.49 0.0457 2.81 1.24 Billion $118.10 $72.26 about 5 hours
AGMH AGM Group Holdings Inc. Application Software 37.53 8.56 5326.15 239 Million $11.03 $15.17 about 5 hours
AGNC AGNC Investment Corp. Mortgage Investment 19.24 0.19 0.2505 3.76 8.46 Billion $16.22 $19.34 about 5 hours
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.1279 10.7 Billion $22.30 $26.10 2 months
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.1279 11.1 Billion $23.12 $26.33 2 months
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.1279 $22.45 $25.94 2 months
AGO Assured Guaranty Ltd. Surety & Title Insurance -11.6 1.63 0.7372 4.08 3.78 Billion $52.86 $46.73 about 5 hours
AGR Avangrid, Inc. Gas Utilities 5.59 -3.77 0.1549 2.99 19.7 Billion $51.02 $53.87 3 minutes
AGRO Adecoagro S.A. Farm Products -8.73 3.84 6.56 0.2874 1.13 1.06 Billion $8.93 $8.15 about 5 hours
AGS PlayAGS, Inc. Gaming Activities 19.63 -2.86 19.14 0.1393 1.39 303 Million $8.15 $9.75 about 5 hours
AGTC Applied Genetic Technologies Corporation Biotechnology 92.48 -2.56 -3.16 3.6122 234.19 117 Million $2.66 $5.12 about 5 hours
AGX Argan, Inc. Heavy Construction 5.37 0.82 47.63 135.5443 1.4 706 Million $44.36 $46.74 3 minutes
AGYS Agilysys, Inc. Application Software -31.91 -1.38 -75.91 6.5495 9.32 1.36 Billion $53.46 $36.40 about 5 hours
AHC A.H. Belo Corporation Publishing - Newspapers -63.49 0.0 -3.28 1.7364 0.24 35.8 Million $7.56 $2.76 3 days
AHCO AdaptHealth Corp. Medical Appliances & Equipment -35.39 2.14 96.44 0.1213 1.91 3.33 Billion $25.26 $16.32 about 5 hours
AHH Armada Hoffler Properties, Inc. REIT - Diversified 38.73 -0.88 15.03 0.0395 3.24 1.11 Billion $13.58 $18.84 about 5 hours
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -60.34 -2.99 91.03 0.2511 0.68 24.9 Million $5.85 $2.32 about 5 hours
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel -82.11 2.85 -29.64 0.0247 0.79 389 Million $14.09 $2.52 about 5 hours
AI Arlington Asset Investment Corp. Mortgage Investment -87.09 -2.85 -92.91 294.7368 24.58 4.8 Billion $45.30 $5.85 about 5 hours
AIF Apollo Tactical Income Fund Inc. Asset Management -1.2 -0.06 0.0286 10.78 229 Million $15.85 $15.66 about 5 hours
AIG American International Group, Inc. Property & Casualty Insurance -16.82 0.88 0.5404 1.1 49.5 Billion $58.28 $48.48 3 minutes
AIH Aesthetic Medical International Holdings G... Specialized Health Services 78.7 -3.14 -1.13 0.1093 0.64 101 Million $4.32 $7.72 about 5 hours
AIM AIM ImmunoTech Inc. Biotechnology -44.21 -2.06 -4.71 17.0306 914.09 91.4 Million $1.90 $1.06 about 5 hours
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -33.97 2.04 24.73 0.1731 1.9 3.52 Billion $55.14 $36.41 3 minutes
AIMT Aimmune Therapeutics, Inc. Biotechnology -18.9 0.0 -7.65 3925.87 2.26 Billion $34.49 $27.97 about 2 hours
AIN Albany International Corp. Textile Industrial -7.61 -1.81 13.08 0.5407 2.91 2.61 Billion $80.28 $74.17 about 5 hours
AINC Ashford Inc. Asset Management 23.43 1.12 0.3298 0.21 57.4 Million $18.95 $23.39 about 5 hours
AINV Apollo Investment Corporation Asset Management 28.16 -0.07 0.0359 4.1 863 Million $13.39 $17.16 about 5 hours
AIR AAR Corp. Aerospace/Defense Products & Services 33.04 2.73 0.3718 0.71 1.21 Billion $33.84 $45.02 3 minutes
AIRG Airgain, Inc. Communication Equipment -18.55 -4.68 1.83 110 Million $11.00 $8.96 about 5 hours
AIRI Air Industries Group Aerospace/Defense Products & Services 38.6 9.62 0.0784 0.63 36.2 Million $1.14 $1.58 about 5 hours
AIRT Air T, Inc. Air Delivery & Freight Services -32.0 -1.42 0.3334 0.48 84.4 Million $28.50 $19.38 about 5 hours
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -27.08 -1.55 0.3351 1.13 3.65 Billion $95.42 $69.58 3 minutes
AIV Apartment Investment and Management Company REIT - Residential 635.57 -0.8 7.15 1.12 Billion $7.45 $54.80 about 5 hours
AIZ Assurant, Inc. Accident & Health Insurance -12.28 -0.49 1.0987 0.95 9.58 Billion $162.48 $142.52 3 minutes
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.6361 0.68 6.6 Billion $106.29 $138.41 2 months
AJG Arthur J. Gallagher & Co. Insurance Brokers -32.98 0.75 0.1324 4.34 33.2 Billion $162.88 $109.16 3 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 27.47 0.39 1.7226 1.62 3.46 Billion $43.90 $55.96 3 minutes
AJX Great Ajax Corp. Mortgage Investment 8.84 -0.64 0.0948 3.28 322 Million $14.02 $15.26 about 5 hours
AKAM Akamai Technologies, Inc. Internet Information Providers -6.25 1.0 0.3957 5.27 17.6 Billion $106.32 $99.67 3 minutes
AKBA Akebia Therapeutics, Inc. Biotechnology 207.02 -2.4 2.1277 2.23 496 Million $2.85 $8.75 about 5 hours
AKCA Akcea Therapeutics, Inc. Biotechnology -1.16 0.0 -44.14 5.48 1.84 Billion $18.17 $17.96 2 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies 25.91 0.0 45.5 Million $2.47 $3.11 3 minutes
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks 23.21 3.84 1.72 Billion $10.90 $13.43 about 5 hours
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks 33.19 -2.64 0.74 1.69 Billion $11.45 $15.25 about 5 hours
AKR Acadia Realty Trust Property Management 13.87 -0.44 0.0099 7.53 1.99 Billion $22.43 $25.54 about 5 hours
AKRO Akero Therapeutics, Inc. Biotechnology 12.56 -3.35 157.8765 746 Million $21.34 $24.02 about 5 hours
AKTS Akoustis Technologies, Inc. Communication Equipment -10.63 -2.23 1.8106 71.29 470 Million $8.75 $7.82 about 5 hours
AKTX Akari Therapeutics, Plc Biotechnology 16.36 0.61 67 Million $1.65 $1.92 about 5 hours
AL Air Lease Corporation Rental & Leasing Services 7.17 0.6 0.1043 2.48 4.83 Billion $42.26 $45.29 about 5 hours
ALAC Alberton Acquisition Corporation Conglomerates -8.81 0.04 0.0005 51 Million $11.47 $10.46 about 5 hours
ALB Albemarle Corporation Specialty Chemicals -60.82 -1.11 0.2013 8.56 27.7 Billion $228.77 $89.64 3 minutes
ALBO Albireo Pharma, Inc. Biotechnology -20.81 0.55 18.1816 63.8 587 Million $31.24 $24.74 about 5 hours
ALC Alcon, Inc. Medical Instruments & Supplies -19.53 -1.2 0.3489 5.71 39 Billion $78.02 $62.78 about 5 hours
ALCO Alico, Inc. Farm Products 8.69 -0.69 0.0166 2.37 259 Million $34.41 $37.40 about 5 hours
ALDX Aldeyra Therapeutics, Inc. Biotechnology -38.61 -4.25 3.4481 497 Million $8.34 $5.12 about 5 hours
ALE ALLETE, Inc. Diversified Utilities 27.36 1.59 0.0243 2.57 3.32 Billion $63.75 $81.19 2 minutes
ALEC Alector, Inc. Biotechnology 28.76 -4.78 8.063 91.37 1.96 Billion $23.30 $30.00 about 5 hours
ALEX Alexander & Baldwin, Inc. Real Estate Development -4.09 -0.46 0.0803 5.48 1.76 Billion $23.94 $22.96 2 minutes
ALG Alamo Group Inc. Farm & Construction Machinery -11.51 1.11 0.1675 1.41 1.75 Billion $147.05 $130.13 about 5 hours
ALGN Align Technology, Inc. Medical Appliances & Equipment -53.37 -1.36 11.1492 13.78 47.9 Billion $589.61 $274.95 2 minutes
ALGT Allegiant Travel Company Regional Airlines -12.95 -1.49 0.385 2.89 3.46 Billion $190.07 $165.45 2 minutes
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major 46.14 -5.38 0.2466 0.52 30.8 Million $4.40 $6.43 about 5 hours
ALJJ ALJ Regional Holdings, Inc. Business Services -3.45 2.65 0.0182 0.11 47.4 Million $1.16 $1.12 about 5 hours
ALK Alaska Air Group, Inc. Regional Airlines 14.44 0.43 0.6594 1.9 7.29 Billion $57.77 $66.11 about 5 hours
ALKS Alkermes plc Biotechnology -43.89 -0.57 1.5482 4.7 5.17 Billion $31.67 $17.77 about 5 hours
ALL The Allstate Corporation Property & Casualty Insurance -0.94 -0.04 0.9808 0.77 37.6 Billion $126.76 $125.57 about 5 hours
ALLE Allegion plc Security & Protection Services 3.58 1.31 0.3161 4.16 12 Billion $134.10 $138.90 2 minutes
ALLK Allakos Inc. Biotechnology -38.29 0.34 15.23 5.69 Billion $107.48 $66.33 about 5 hours
ALLO Allogene Therapeutics, Inc. Biotechnology 43.26 -4.02 15.3944 113.3 4.35 Billion $16.48 $23.61 about 5 hours
ALLT Allot Ltd. Communication Equipment -17.88 4.83 21.0753 3.73 523 Million $14.99 $12.31 about 5 hours
ALLY Ally Financial Inc. Mortgage Investment -40.16 3.16 0.642 2.33 19.8 Billion $54.90 $32.85 about 5 hours
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology -38.29 -0.35 3.5879 35.91 24.7 Billion $208.56 $128.70 about 5 hours
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 month
ALOT AstroNova, Inc. Computer Peripherals -23.95 1.36 0.6384 1.07 125 Million $17.08 $12.99 about 5 hours
ALPN Alpine Immune Sciences, Inc. Biotechnology -73.64 -0.96 4.6717 15.55 280 Million $11.38 $3.00 about 5 hours
ALRM Alarm.com Holdings, Inc. Application Software -41.28 0.06 1.6075 6.07 4.16 Billion $81.16 $47.66 2 minutes
ALRN Aileron Therapeutics, Inc. Biotechnology -29.7 -1.94 35.6589 94.2 Million $1.01 $0.71 about 5 hours
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic -40.29 0.0 0.0793 0.76 185 Million $3.40 $2.03 7 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 26.0 -0.14 0.1197 1.61 3.64 Billion $35.11 $44.24 2 minutes
ALT Altimmune, Inc. Biotechnology -85.51 -3.77 118.6374 77.79 482 Million $12.01 $1.74 about 5 hours
ALTG Alta Equipment Group Inc. Rental & Leasing Services -23.51 -1.17 0.0026 0.42 441 Million $13.57 $10.38 about 5 hours
ALTM Altus Midstream Company Independent Oil & Gas -97.75 3.04 0.0387 9.64 1.4 Billion $87.99 $1.98 about 5 hours
ALTR Altair Engineering Inc. Semiconductor - Specialized -47.52 -0.33 0.9508 11.35 5.79 Billion $72.75 $38.18 about 5 hours
ALV Autoliv, Inc. Auto Parts -20.13 1.59 0.4627 0.95 8.38 Billion $96.73 $77.26 2 minutes
ALX Alexander's, Inc. REIT - Retail 14.96 -0.1 0.3696 6.85 1.42 Billion $277.67 $319.20 about 5 hours
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -43.96 0.0 1.0239 6.46 40.5 Billion $183.00 $102.56 7 minutes
ALYA Alithya Group Inc. Information Technology Services 0.69 2.84 0.1318 0.97 309 Million $2.90 $2.92 about 5 hours
AM Antero Midstream Corporation Oil & Gas Pipelines -61.15 2.53 0.0002 6.03 5.39 Billion $11.35 $4.41 2 minutes
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -35.2 0.0 -3.65 1.59 477 Million $13.75 $8.91 20 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 5.16 1.05 3.4691 2.87 521 Million $17.25 $18.14 about 5 hours
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -49.2 -0.36 1.1614 5.57 120 Billion $131.59 $66.85 2 minutes
AMBA Ambarella, Inc. Semiconductor Equipment & Materials -57.19 -0.27 42.2136 23.55 6.31 Billion $167.08 $71.52 about 5 hours
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 46.6 1.16 0.0657 2.36 697 Million $14.87 $21.80 about 5 hours
AMBO Ambow Education Holding Ltd. Education & Training Services 60.69 5.07 0.9745 0.06 33.7 Million $1.45 $2.33 about 5 hours
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters -82.57 1.67 0.0272 24.51 21.5 Billion $40.74 $7.10 about 5 hours
AMCI AMCI Acquisition Corp. Conglomerates -37.19 0.0 -196.0 147 Million $16.27 $10.22 about 3 hours
AMCR Amcor plc Packaging & Containers -14.56 0.34 0.1098 1.44 18.6 Billion $11.95 $10.21 2 minutes
AMCX AMC Networks Inc. Entertainment - Diversified -16.39 -4.26 0.2885 0.66 1.91 Billion $45.20 $37.79 about 5 hours
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -50.67 0.12 4.0035 10.33 138 Billion $112.12 $55.31 2 minutes
AME AMETEK, Inc. Diversified Machinery -21.03 -0.04 0.4672 5.99 29.5 Billion $128.33 $101.34 about 5 hours
AMED Amedisys, Inc. Home Health Care 26.21 1.69 0.2664 2.32 5.09 Billion $156.79 $197.88 2 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -76.01 0.75 1.0023 6.32 4.48 Billion $71.49 $17.15 2 minutes
AMG Affiliated Managers Group, Inc. Asset Management -48.2 0.74 0.4387 3.01 6.6 Billion $160.04 $82.90 2 minutes
AMGN Amgen Inc. Biotechnology 7.53 0.51 0.3185 4.63 118 Billion $207.84 $223.48 2 minutes
AMH American Homes 4 Rent REIT - Residential -24.5 -1.46 0.0483 10.32 12.8 Billion $39.10 $29.52 2 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 34.05 1.46 0.7602 3.96 1.84 Billion $24.99 $33.50 about 5 hours
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -43.08 -0.94 0.6349 1.01 5.53 Billion $22.19 $12.63 2 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -16.92 -7.07 0.0306 1.53 4.48 Billion $94.54 $78.54 2 minutes
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks 5.17 0.29 4.2547 3.88 373 Million $34.42 $36.20 about 5 hours
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment 42.17 -1.77 0.1633 1.24 484 Million $32.13 $45.68 about 5 hours
AMP Ameriprise Financial, Inc. Asset Management -38.31 1.41 1.4503 2.52 32.7 Billion $289.87 $178.82 2 minutes
AMPE Ampio Pharmaceuticals, Inc. Biotechnology -59.41 0.0 14.3388 347 Million $1.70 $0.69 about 5 hours
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 0.31 -0.62 1.5701 2.36 908 Million $19.11 $19.17 2 minutes
AMPY Amplify Energy Corp. Independent Oil & Gas 51.37 -2.92 0.0394 0.53 138 Million $3.66 $5.54 about 5 hours
AMRB American River Bankshares Regional - Pacific Banks -29.32 0.0 1.7944 4.23 123 Million $20.91 $14.78 about 5 hours
AMRC Ameresco, Inc. Technical Services -65.72 0.3 0.0761 2.94 3.3 Billion $62.90 $21.56 2 minutes
AMRH AMERI Holdings, Inc. Information Technology Services -10.14 0.0 -3.97 $1.48 $1.33 about 22 hours
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -87.33 0.91 0.0217 0.1 762 Million $68.80 $8.72 2 minutes
AMRN Amarin Corporation plc Biotechnology 241.47 -0.19 47.1242 3.24 2.01 Billion $5.16 $17.62 2 minutes
AMRS Amyris, Inc. Specialty Chemicals -71.63 -1.71 0.1068 11.88 4.08 Billion $13.22 $3.75 about 5 hours
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products -12.94 -1.57 0.1144 0.83 1.7 Billion $5.64 $4.91 about 5 hours
AMS American Shared Hospital Services Specialized Health Services -14.59 -2.43 0.93 16.9 Million $2.81 $2.40 about 5 hours
AMSC American Superconductor Corporation Industrial Electrical Equipment -52.96 -1.18 19.9872 5.29 483 Million $16.75 $7.88 about 5 hours
AMSF AMERISAFE, Inc. Property & Casualty Insurance 21.79 0.28 215.7515 3.29 1.1 Billion $57.51 $70.04 about 5 hours
AMSWA American Software, Inc. Application Software -43.3 -0.26 57.5829 7.58 859 Million $26.79 $15.19 about 5 hours
AMT American Tower Corporation (REIT) REIT - Diversified -4.86 0.55 0.0477 14.49 124 Billion $269.33 $256.25 2 minutes
AMTB Amerant Bancorp Inc. Regional - Midwest Banks -26.17 1.48 0.21 3.92 966 Million $26.14 $19.30 about 5 hours
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 23.94 0.0 $39.97 $49.54 2 minutes
AMTX Aemetis, Inc. Specialty Chemicals -95.56 -11.72 0.0022 3.24 569 Million $18.01 $0.80 about 5 hours
AMWD American Woodmark Corporation Home Furnishings & Fixtures 70.49 -0.69 0.1421 0.63 1.13 Billion $67.77 $115.54 2 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications -0.77 2.55 0.1227 1.21 59.5 Billion $18.12 $17.98 2 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -37.38 3.31 0.8337 3.91 1.73 Trillion $3,409.02 $2,134.87 2 minutes
AN AutoNation, Inc. Auto Dealerships -59.3 0.58 0.1097 0.35 8.31 Billion $116.71 $47.50 2 minutes
ANAB AnaptysBio, Inc. Biotechnology -46.67 1.27 1151.0234 7.63 773 Million $28.67 $15.29 about 5 hours
ANAT American National Insurance Company Property & Casualty Insurance -42.49 -0.13 3.3326 1.34 5.08 Billion $189.02 $108.70 about 5 hours
ANCN Anchiano Therapeutics Ltd Biotechnology -98.29 0.0 $75.36 $1.29 18 minutes
ANDA Andina Acquisition Corp. III Conglomerates 10.65 0.0 40.6 Million $9.20 $10.18 7 minutes
ANDE The Andersons, Inc. Farm Products -33.49 -0.19 0.0198 0.1 1.03 Billion $31.23 $20.77 2 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -42.67 -1.38 31.8288 11.14 29.3 Billion $389.78 $223.47 2 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -55.72 1.32 0.7097 0.65 2.32 Billion $39.16 $17.34 2 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -36.35 -1.05 1.0375 4.4 6.85 Billion $13.15 $8.37 about 5 hours
ANGO AngioDynamics, Inc. Medical Instruments & Supplies -53.49 6.25 1.3516 3.65 1.09 Billion $27.37 $12.73 about 5 hours
ANH Anworth Mortgage Asset Corporation Mortgage Investment 23.83 0.0 16.66 295 Million $2.98 $3.69 18 minutes
ANIK Anika Therapeutics, Inc. Biotechnology -0.43 -0.76 4.3085 4.35 595 Million $41.66 $41.48 about 5 hours
ANIP ANI Pharmaceuticals, Inc. Biotechnology 70.37 2.17 0.0393 2.21 471 Million $38.54 $65.66 about 5 hours
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research -21.41 -3.94 342.3115 264.19 132 Million $4.39 $3.45 about 5 hours
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 236.81 3.6 1.6646 1.86 40.6 Million $2.88 $9.70 about 5 hours
ANSS ANSYS, Inc. Application Software -18.63 -0.15 0.9687 17.54 31.6 Billion $358.85 $291.98 about 5 hours
ANTE AirNet Technology Inc. Marketing Services -59.68 -1.59 0.2322 1.6 37.6 Million $2.48 $1.00 about 5 hours
ANTM Anthem, Inc. Health Care Plans -24.23 0.6 1.464 0.73 94.5 Billion $393.05 $297.82 2 minutes
ANVS Annovis Bio, Inc. Biotechnology -75.88 -9.15 228 Million $27.99 $6.75 about 5 hours
ANY Sphere 3D Corp. Application Software -89.88 1.27 1.1284 97.58 468 Million $8.00 $0.81 about 5 hours
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 255.41 1.05 651 Million $11.82 $10.21 3 months
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign -7.4 1.01 11.59 1.05 Billion $10.00 $9.26 about 5 hours
AON Aon plc Insurance Brokers -23.79 0.31 0.1222 5.91 69.5 Billion $309.30 $235.73 2 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -33.14 0.66 4.3453 3.27 10.5 Billion $65.70 $43.93 2 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -64.5 1.15 0.8617 1.3 856 Million $31.80 $11.29 2 minutes
AP Ampco-Pittsburgh Corporation Diversified Machinery -35.39 3.53 0.4049 0.26 90.5 Million $4.69 $3.03 about 5 hours
APA Apache Corporation Independent Oil & Gas 3.75 0.57 0.029 1.56 9.33 Billion $26.37 $27.36 about 5 hours
APAM Artisan Partners Asset Management Inc. Asset Management -23.8 -1.09 0.681 3.39 3.69 Billion $47.23 $35.99 about 5 hours
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.54 1.64 0.7714 6.56 64.3 Billion $292.70 $256.01 2 minutes
APDN Applied DNA Sciences, Inc. Security Software & Services -38.95 0.0 5.0071 7.11 44.8 Million $5.70 $3.48 about 5 hours
APEI American Public Education, Inc. Education & Training Services 0.04 -0.28 25.5921 1.43 475 Million $25.18 $25.19 about 5 hours
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment -63.73 -1.31 0.6016 4.16 234 Million $8.30 $3.01 about 5 hours
APEX Apex Global Brands Inc. Apparel Stores -74.18 -0.36 -4.52 0.0263 0.08 1.55 Million $2.75 $0.71 19 minutes
APH Amphenol Corporation Diversified Electronics 35.03 0.84 0.4244 4.71 46 Billion $77.07 $104.07 2 minutes
APHA Aphria Inc. Drug Manufacturers - Other -71.98 0.0 0.3434 7.97 4.87 Billion $15.38 $4.31 about 2 hours
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel -5.47 1.39 0.0032 5.33 3.67 Billion $16.09 $15.21 about 5 hours
APLS Apellis Pharmaceuticals, Inc. Biotechnology 21.22 -2.23 2.3235 12.12 3.05 Billion $34.63 $41.98 about 5 hours
APLT Applied Therapeutics, Inc. Biotechnology 167.76 -3.66 34.4591 460 Million $17.09 $45.76 about 5 hours
APM Aptorum Group Limited Biotechnology 492.28 -0.38 1.3628 76.25 91.5 Million $2.59 $15.34 about 5 hours
APO Apollo Global Management, Inc. Diversified Investments -32.2 -0.56 0.1676 4.74 28.4 Billion $67.42 $45.71 about 5 hours
APOG Apogee Enterprises, Inc. General Building Materials -12.69 -1.97 0.2371 0.77 984 Million $38.85 $33.92 2 minutes
APOP Cellect Biotechnology Ltd. Biotechnology -85.34 -2.89 4.59 Million $15.82 $2.32 about 5 hours
APPF AppFolio, Inc. Application Software 8.08 -0.48 4.0133 13.73 4.46 Billion $129.52 $139.99 about 5 hours
APPN Appian Corporation Application Software -34.96 0.48 3.8247 19.81 6.55 Billion $91.98 $59.82 about 5 hours
APPS Digital Turbine, Inc. Application Software -92.01 0.58 1.7548 17.38 8.12 Billion $84.68 $6.77 about 5 hours
APRE Aprea Therapeutics, Inc. Biotechnology 515.76 -3.93 265.6045 104 Million $5.14 $31.65 about 5 hours
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -54.59 -5.9 0.6462 0.49 236 Million $8.61 $3.91 about 5 hours
APT Alpha Pro Tech, Ltd. General Building Materials -17.78 0.48 6.4875 0.85 84.9 Million $6.30 $5.18 about 5 hours
APTO Aptose Biosciences Inc. Biotechnology 259.13 -0.43 114.3832 208 Million $2.30 $8.26 about 5 hours
APTS Preferred Apartment Communities, Inc. REIT - Residential -2.18 -1.36 0.0109 1.37 659 Million $12.37 $12.10 about 5 hours
APTV Aptiv PLC Auto Parts -47.66 0.85 0.6267 2.9 45.6 Billion $168.74 $88.32 2 minutes
APTX Aptinyx Inc. Biotechnology 54.22 -2.17 117.69 153 Million $2.25 $3.47 about 5 hours
APVO Aptevo Therapeutics Inc. Biotechnology -55.17 -0.07 1.4087 7.85 73.8 Million $14.99 $6.72 about 5 hours
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment -54.58 -2.64 2.3891 0.13 41.7 Million $2.95 $1.34 about 5 hours
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.43 801 Million $10.34 $25.36 2 months
APYX Apyx Medical Corporation Medical Instruments & Supplies -40.46 -2.01 61.997 11.92 457 Million $13.15 $7.83 about 5 hours
AQB AquaBounty Technologies, Inc. Biotechnology -57.8 -2.98 10.4759 673.01 269 Million $3.91 $1.65 about 5 hours
AQMS Aqua Metals, Inc. Waste Management -66.06 -2.64 5.4874 1631.23 147 Million $2.21 $0.75 about 5 hours
AQN Algonquin Power & Utilities Corp. Diversified Utilities 9.44 -0.53 0.0216 4.61 11.7 Billion $15.05 $16.47 2 minutes
AQST Aquestive Therapeutics, Inc. Biotechnology 13.18 0.78 0.7858 3.74 157 Million $3.87 $4.38 about 5 hours
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -39.8 0.2 0.2091 3.4 4.83 Billion $39.25 $23.63 2 minutes
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -91.58 0.05 1.8 6.09 Billion $19.59 $1.65 about 5 hours
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research -21.7 0.0 9.37 $11.52 $9.02 about 2 hours
ARAV Aravive, Inc. Biotechnology 151.63 -3.92 7.1056 7.77 75.4 Million $3.68 $9.26 about 5 hours
ARAY Accuray Incorporated Medical Appliances & Equipment -10.43 0.26 0.5107 0.88 351 Million $3.93 $3.52 about 5 hours
ARC ARC Document Solutions, Inc. Business Services -55.56 -2.79 0.3844 0.46 123 Million $2.79 $1.24 about 5 hours
ARCB ArcBest Corporation Trucking -71.4 2.41 0.9116 0.65 2.21 Billion $85.46 $24.44 2 minutes
ARCC Ares Capital Corporation Diversified Investments -9.6 0.33 0.0294 5.65 9.28 Billion $21.04 $19.02 about 5 hours
ARCE Arco Platform Limited Application Software 202.43 -1.56 3.2831 5.52 1.09 Billion $18.95 $57.31 about 5 hours
ARCH Arch Coal, Inc. Industrial Metals & Minerals -40.64 -0.99 0.5305 0.95 1.48 Billion $94.35 $56.01 about 5 hours
ARCO Arcos Dorados Holdings Inc. Restaurants 54.2 -1.45 0.1031 0.46 1.03 Billion $4.76 $7.34 about 5 hours
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -69.62 -3.02 22.3084 140.56 1.22 Billion $45.56 $13.84 about 5 hours
ARD Ardagh Group S.A. Packaging & Containers -17.54 0.0 0.1851 0.06 462 Million $24.75 $20.41 about 5 hours
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management -4.12 0.0 379 Million $16.52 $15.84 about 5 hours
ARDS Aridis Pharmaceuticals, Inc. Biotechnology 65.63 -3.56 11.5105 49.49 49.5 Million $3.52 $5.83 about 5 hours
ARDX Ardelyx, Inc. Biotechnology 566.67 -7.69 3.4974 9.13 113 Million $1.08 $7.20 about 5 hours
ARE Alexandria Real Estate Equities, Inc. REIT - Office -13.25 0.39 0.0719 15.59 31.2 Billion $201.65 $174.93 about 5 hours
ARES Ares Management Corporation Asset Management -47.86 -2.63 0.0972 6.99 21.7 Billion $76.73 $40.01 1 minute
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 14.0 0.47 1.2469 0.94 1.94 Billion $55.80 $63.61 1 minute
ARGX argenx SE Biotechnology -45.47 -0.48 206.2635 31.37 15.3 Billion $293.74 $160.19 about 5 hours
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 20.1 -0.71 0.072 5.04 2.15 Billion $15.32 $18.40 1 minute
ARKR Ark Restaurants Corp. Restaurants 42.63 0.0 0.1003 0.5 55.8 Million $15.95 $22.75 about 5 hours
ARL American Realty Investors, Inc. Property Management 18.24 -0.08 0.0766 3.6 195 Million $11.84 $14.00 about 5 hours
ARLO Arlo Technologies, Inc. Security Software & Services -43.14 0.62 7.0037 1.34 544 Million $6.49 $3.69 about 5 hours
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals -31.52 2.18 0.0911 1.07 1.49 Billion $11.74 $8.04 about 5 hours
ARMK Aramark Specialty Eateries 16.86 -0.68 0.1343 0.83 9.29 Billion $36.35 $42.48 about 5 hours
ARMP Armata Pharmaceuticals, Inc. Biotechnology 21.74 -0.29 0.7338 28.83 86.5 Million $3.45 $4.20 about 5 hours
ARNA Arena Pharmaceuticals, Inc. Biotechnology -14.14 -1.33 19.1271 65350.43 3.72 Billion $62.89 $54.00 about 5 hours
ARNC Arconic Inc. Aluminum 5.14 1.08 0.5542 0.56 3.55 Billion $31.73 $33.36 about 5 hours
AROC Archrock, Inc. Oil & Gas Equipment & Services -1.97 -0.92 0.0006 1.64 1.31 Billion $8.64 $8.47 about 5 hours
AROW Arrow Financial Corporation Regional - Northeast Banks -2.73 -0.14 3.9268 5.08 574 Million $35.90 $34.92 about 5 hours
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -70.45 0.0 631.6726 6.95 104 Million $2.20 $0.65 about 1 hour
ARQT Arcutis Biotherapeutics, Inc. Biotechnology 14.5 -1.85 57.3468 1.16 Billion $22.28 $25.51 about 5 hours
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 89.02 -1.29 0.049 4.87 891 Million $10.75 $20.32 about 5 hours
ARTNA Artesian Resources Corporation Water Utilities -3.79 0.67 0.0002 4.13 371 Million $39.27 $37.78 about 5 hours
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery -28.82 -2.3 0.0005 0.67 15.5 Million $3.40 $2.42 about 5 hours
ARVN Arvinas, Inc. Biotechnology -40.89 -3.04 170.4282 218.29 4.56 Billion $85.10 $50.30 about 5 hours
ARW Arrow Electronics, Inc. Electronics Wholesale -32.85 -0.77 0.1443 0.26 8.46 Billion $117.93 $79.19 1 minute
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -37.62 -1.0 14.6301 62.67 6.74 Billion $66.16 $41.27 about 5 hours
ARYA ARYA Sciences Acquisition Corp. Conglomerates -3.32 0.0 172 Million $11.16 $10.79 about 1 hour
ASA ASA Gold and Precious Metals Limited Asset Management -34.76 -0.47 178.36 405 Million $21.00 $13.70 about 5 hours
ASB Associated Banc-Corp Regional - Midwest Banks -7.53 0.05 0.3727 4.09 3.36 Billion $21.92 $20.27 about 5 hours
ASC Ardmore Shipping Corporation Shipping 73.45 4.3 0.1422 0.7 127 Million $3.88 $6.73 about 5 hours
ASFI Asta Funding, Inc. Business Services -21.25 0.0 8.68 $13.08 $10.30 about 2 hours
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -28.02 0.78 236.0 385 Million $9.03 $6.50 about 5 hours
ASGN ASGN Incorporated Staffing & Outsourcing Services -46.91 0.13 0.2428 1.6 6.23 Billion $118.70 $63.02 1 minute
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -15.65 -0.13 0.1821 2.44 5.84 Billion $95.74 $80.76 1 minute
ASIX AdvanSix Inc. Chemicals - Major Diversified -56.16 -0.34 0.0272 0.87 1.26 Billion $44.27 $19.41 1 minute
ASLN ASLAN Pharmaceuticals Limited Biotechnology 35.26 -3.11 0.6446 110 Million $1.56 $2.11 about 5 hours
ASMB Assembly Biosciences, Inc. Biotechnology 526.38 -0.31 21.3633 4.13 147 Million $3.26 $20.42 about 5 hours
ASML ASML Holding N.V. Semiconductor Equipment & Materials -59.93 1.43 1.5219 17.55 336 Billion $789.40 $316.30 about 5 hours
ASND Ascendis Pharma A/S Biotechnology -11.86 -0.01 7.8151 1547.49 8.98 Billion $159.99 $141.01 about 5 hours
ASPN Aspen Aerogels, Inc. General Building Materials -80.4 0.0 1.9856 15.43 1.65 Billion $49.50 $9.70 about 5 hours
ASPS Altisource Portfolio Solutions S.A. Business Services 43.59 -5.38 0.2219 0.73 180 Million $13.72 $19.70 about 5 hours
ASPU Aspen Group, Inc. Education & Training Services 73.57 1.27 0.8277 1.86 134 Million $5.60 $9.72 about 5 hours
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other 0.88 1.54 0.3731 8.71 5.83 Billion $197.42 $199.16 about 5 hours
ASRT Assertio Therapeutics, Inc. Drugs - Generic 31.37 4.59 0.232 0.39 45.4 Million $1.02 $1.34 about 5 hours
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 8.38 0.26 0.2683 1.4 65.1 Million $3.82 $4.14 about 5 hours
ASTE Astec Industries, Inc. Farm & Construction Machinery -12.55 0.27 18.9419 1.17 1.21 Billion $51.73 $45.24 1 minute
ASUR Asure Software, Inc. Business Software & Services -3.78 1.01 0.9007 2.47 171 Million $9.00 $8.66 about 5 hours
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -25.73 1.03 0.2857 0.87 16.1 Billion $6.88 $5.11 1 minute
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials -51.24 -0.43 4.4196 2.21 168 Million $11.69 $5.70 about 5 hours
AT Atlantic Power Corporation Electric Utilities -17.88 0.0 0.0674 1.0 271 Million $3.02 $2.48 about 1 hour
ATAX America First Multifamily Investors, L.P. Mortgage Investment 24.1 2.9 0.0632 7.33 426 Million $6.39 $7.93 1 minute
ATCO Atlas Corp. Asset Management -16.01 2.61 0.0571 2.4 3.63 Billion $14.55 $12.22 1 minute
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies -43.48 0.16 2.497 6.6 1.26 Billion $12.19 $6.89 about 5 hours
ATEN A10 Networks, Inc. Communication Equipment -47.57 4.87 5.4983 4.6 1.07 Billion $13.77 $7.22 1 minute
ATEX Anterix Inc. Telecom Services - Domestic -21.0 -1.27 14.5429 1406.39 1.13 Billion $59.91 $47.33 about 5 hours
ATGE Adtalem Global Education Inc. Education & Training Services -3.02 -0.27 0.8251 1.64 1.83 Billion $36.41 $35.31 1 minute
ATH Athene Holding Ltd. Asset Management -36.26 -0.58 5.6915 0.63 14.2 Billion $75.75 $48.28 1 minute
ATHE Alterity Therapeutics Limited Biotechnology -46.56 0.77 3843.3908 1923.61 54.2 Million $1.31 $0.70 about 5 hours
ATHM Autohome Inc. Internet Information Providers 62.48 -1.48 72.2853 4.33 5.77 Billion $49.23 $79.99 about 5 hours
ATHX Athersys, Inc. Biotechnology -3.88 0.0 76.0324 211.72 296 Million $1.29 $1.24 about 5 hours
ATI Allegheny Technologies Incorporated Metal Fabrication 16.4 0.53 0.3938 0.85 2.19 Billion $17.19 $20.01 about 5 hours
ATIF ATIF Holdings Limited Asset Management -58.7 1.17 0.6168 36.56 40.2 Million $4.31 $1.78 about 5 hours
ATKR Atkore International Group Inc. Industrial Electrical Equipment -52.02 -0.32 0.3495 1.69 4.2 Billion $87.87 $42.16 about 5 hours
ATLC Atlanticus Holdings Corporation Credit Services -81.89 2.3 0.1928 2.34 1.07 Billion $62.30 $11.28 about 5 hours
ATLO Ames National Corporation Regional - Northeast Banks 15.31 -0.17 4.7535 3.45 213 Million $23.51 $27.11 about 5 hours
ATNI ATN International, Inc. Telecom Services - Domestic 31.51 -0.66 0.7542 1.54 744 Million $46.55 $61.22 about 5 hours
ATNM Actinium Pharmaceuticals, Inc. Biotechnology -96.77 -1.95 86.1247 186.8 168 Million $8.04 $0.26 about 5 hours
ATNX Athenex, Inc. Biotechnology 433.57 -4.48 1.3168 2.56 308 Million $2.77 $14.78 about 5 hours
ATO Atmos Energy Corporation Gas Utilities 29.52 -1.0 0.1002 3.66 12.1 Billion $93.00 $120.45 1 minute
ATOM Atomera Incorporated Semiconductor Equipment & Materials -80.1 -1.85 54.8266 1454.21 582 Million $23.82 $4.74 about 5 hours
ATOS Atossa Therapeutics, Inc. Biotechnology -51.75 -1.72 2191.1357 346 Million $2.86 $1.38 about 5 hours
ATR AptarGroup, Inc. Packaging & Containers -9.01 0.16 0.2422 2.73 8.44 Billion $128.22 $116.67 1 minute
ATRA Atara Biotherapeutics, Inc. Biotechnology -5.69 -4.06 32.9816 178.97 1.32 Billion $15.12 $14.26 about 5 hours
ATRC AtriCure, Inc. Medical Instruments & Supplies -38.57 -0.01 3.3003 13.67 3.32 Billion $71.37 $43.84 about 5 hours
ATRI Atrion Corporation Medical Instruments & Supplies 1.33 -3.16 153.3456 8.21 1.21 Billion $674.81 $683.78 about 5 hours
ATRO Astronics Corporation Aerospace/Defense Products & Services 78.27 3.29 0.2047 1.03 449 Million $14.13 $25.19 about 5 hours
ATRS Antares Pharma, Inc. Medical Instruments & Supplies 3.48 0.29 1.1326 3.48 595 Million $3.45 $3.57 about 5 hours
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -10.53 -1.27 0.0254 1.16 1.85 Billion $24.12 $21.58 1 minute
ATTO Atento S.A. Business Services -89.13 0.33 0.2871 0.29 412 Million $27.61 $3.00 about 5 hours
ATUS Altice USA, Inc. Telecom Services - Domestic 65.19 -2.47 0.0104 0.48 4.76 Billion $17.38 $28.71 about 5 hours
ATV Acorn International, Inc. Catalog & Mail Order Houses -9.24 0.0 4.15 1.44 53.5 Million $20.89 $18.96 about 2 hours
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -16.86 0.38 2.259 6.63 59.2 Billion $76.40 $63.52 1 minute
ATXI Avenue Therapeutics, Inc. Biotechnology 726.77 -1.93 21.6 Million $1.27 $10.50 about 5 hours
AU AngloGold Ashanti Limited Gold 3.57 -1.52 0.6394 1.74 7.69 Billion $18.79 $19.46 1 minute
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks -6.15 -0.05 0.6137 4.62 2.85 Billion $37.38 $35.08 about 5 hours
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 71.5 -1.07 35.1813 4.39 119 Million $34.10 $58.48 about 5 hours
AUDC AudioCodes Ltd. Communication Equipment -33.07 1.06 4.2335 5.02 1.18 Billion $36.08 $24.15 1 minute
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 0.0 -22.23 264 Million $2.45 $1.39 1 minute
AUPH Aurinia Pharmaceuticals Inc. Biotechnology -9.04 -2.23 47.3639 46.98 2.71 Billion $20.57 $18.71 about 5 hours
AUTL Autolus Therapeutics plc Biotechnology 82.08 -0.97 149.9 450 Million $6.14 $11.18 about 5 hours
AUTO AutoWeb, Inc. Trucking -28.81 3.42 0.7248 0.55 39.7 Million $3.02 $2.15 about 5 hours
AUY Yamana Gold Inc. Gold -5.96 -0.46 0.6278 2.38 4.19 Billion $4.36 $4.10 1 minute
AVA Avista Corporation Diversified Utilities 27.35 0.84 0.0058 2.1 2.87 Billion $40.84 $52.01 1 minute
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 42.53 1.84 6.78 Billion $6.09 $8.68 about 5 hours
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -29.16 0.24 29.0756 5.49 2.24 Billion $90.09 $63.82 about 5 hours
AVB AvalonBay Communities, Inc. REIT - Residential -1.34 -0.76 0.028 14.54 32.5 Billion $230.63 $227.53 about 5 hours
AVD American Vanguard Corporation Agricultural Chemicals 15.61 0.89 0.1329 0.97 494 Million $15.82 $18.29 about 5 hours
AVDL Avadel Pharmaceuticals plc Biotechnology -28.53 6.96 1.7076 574 Million $9.99 $7.14 about 5 hours
AVEO AVEO Pharmaceuticals, Inc. Biotechnology -13.18 -1.98 4.2652 15.81 221 Million $6.45 $5.60 about 5 hours
AVGO Broadcom Inc. Semiconductor - Broad Line -36.86 1.14 0.2278 7.83 208 Billion $503.25 $317.77 1 minute
AVID Avid Technology, Inc. Multimedia & Graphics Software -68.95 -0.67 0.3291 3.67 1.41 Billion $29.76 $9.24 about 5 hours
AVK Advent Convertible and Income Fund Closed-End Fund - Debt -15.69 -0.42 0.0011 21.84 656 Million $18.99 $16.01 about 5 hours
AVLR Avalara, Inc. Application Software -46.5 0.44 9.9492 25.51 15.2 Billion $172.85 $92.47 about 5 hours
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -9.71 0.49 0.4482 2.14 1.58 Billion $32.84 $29.65 1 minute
AVNW Aviat Networks, Inc. Communication Equipment -56.39 -0.72 12.6246 1.32 364 Million $30.45 $13.28 1 minute
AVRO AVROBIO, Inc. Biotechnology 316.55 -1.02 256 Million $5.80 $24.16 about 5 hours
AVT Avnet, Inc. Electronics Wholesale -2.96 -0.56 0.246 0.19 3.69 Billion $37.48 $36.37 about 5 hours
AVTR Avantor, Inc. Specialty Chemicals -53.56 2.16 0.057 3.34 23.5 Billion $38.35 $17.81 1 minute
AVXL Anavex Life Sciences Corp. Biotechnology -71.46 -1.79 1.34 Billion $17.52 $5.00 about 5 hours
AVY Avery Dennison Corporation Business Equipment -34.15 0.97 0.1233 2.28 17.9 Billion $209.75 $138.13 1 minute
AVYA Avaya Holdings Corp. Business Services -32.76 -0.3 0.2351 0.57 1.68 Billion $19.93 $13.40 1 minute
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 1.88 0.0 6.3203 17.05 1.06 Billion $12.24 $12.47 about 5 hours
AWI Armstrong World Industries, Inc. General Building Materials 5.52 2.86 0.1745 4.63 4.71 Billion $98.42 $103.85 1 minute
AWK American Water Works Company, Inc. Water Utilities -18.73 0.14 0.0505 8.08 31.4 Billion $171.42 $139.32 1 minute
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 8.39 1.26 0.1012 32.99 550 Million $6.44 $6.98 about 5 hours
AWR American States Water Company Water Utilities 4.49 -0.83 0.0626 6.64 3.34 Billion $89.82 $93.85 about 5 hours
AWRE Aware, Inc. Application Software -16.08 -1.97 5.87 85.7 Million $3.98 $3.34 about 5 hours
AWX Avalon Holdings Corporation Waste Management -48.97 -1.77 0.1609 0.25 15.6 Million $3.88 $1.98 about 5 hours
AX Axos Financial, Inc. Savings & Loans -45.95 -1.0 1.0962 5.21 3.22 Billion $54.23 $29.31 1 minute
AXAS Abraxas Petroleum Corporation Independent Oil & Gas -86.31 1.51 0.0029 0.32 14.2 Million $1.68 $0.23 about 4 hours
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 149.02 -0.75 0.4552 34.16 410 Million $6.63 $16.51 about 5 hours
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 about 2 months
AXGN AxoGen, Inc. Medical Appliances & Equipment 2.94 -0.58 1.848 4.62 603 Million $13.62 $14.02 about 5 hours
AXGT Axovant Gene Therapies Ltd. Biotechnology 106.67 0.0 -1.12 88.1 Million $2.10 $4.34 18 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -17.34 -0.38 0.1544 0.21 1.16 Billion $10.61 $8.77 1 minute
AXLA Axcella Health Inc. Biotechnology 65.12 -0.35 4.2557 107 Million $2.81 $4.64 about 5 hours
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -45.71 -2.14 7.6468 20.21 3.04 Billion $63.16 $34.29 about 5 hours
AXP American Express Company Credit Services -22.72 2.51 0.6963 3.66 139 Billion $175.81 $135.87 less than a minute
AXR AMREP Corporation Business Services -60.13 0.66 2.9635 2.44 113 Million $15.20 $6.06 about 5 hours
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 22.87 1.6 0.731 0.87 4.43 Billion $51.95 $63.83 less than a minute
AXSM Axsome Therapeutics, Inc. Biotechnology 125.61 -1.28 3.6688 1.49 Billion $40.10 $90.47 about 5 hours
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -4.54 0.58 0.335 1.65 7.09 Billion $31.31 $29.89 less than a minute
AXTI AXT, Inc. Semiconductor Equipment & Materials -50.31 -0.97 5.5057 2.94 346 Million $8.17 $4.06 less than a minute
AXU Alexco Resource Corp. Industrial Metals & Minerals 0.0 -1.69 3.2669 20.12 265 Million $1.75 $1.75 about 5 hours
AY Atlantica Yield plc Electric Utilities -13.75 0.56 0.1619 3.51 4.07 Billion $36.22 $31.24 less than a minute
AYI Acuity Brands, Inc. Diversified Electronics -43.73 -0.49 0.8788 2.11 7.29 Billion $207.73 $116.90 less than a minute
AYTU Aytu BioScience, Inc. Biotechnology -70.19 -0.75 175.9018 1.13 74.1 Million $2.65 $0.79 about 5 hours
AYX Alteryx, Inc. Application Software 109.22 -1.67 0.9508 9.73 5.15 Billion $75.52 $158.00 about 5 hours
AZN AstraZeneca PLC Drug Manufacturers - Major -20.54 0.92 0.3536 6.28 186 Billion $60.22 $47.85 less than a minute
AZO AutoZone, Inc. Auto Parts Stores -39.33 1.08 0.125 2.51 36.8 Billion $1,736.03 $1,053.21 about 5 hours
AZPN Aspen Technology, Inc. Business Software & Services -22.13 -2.65 0.6421 15.03 10.7 Billion $163.51 $127.32 about 5 hours
AZRE Azure Power Global Limited Electric Utilities -36.78 -2.56 0.0875 4.77 1 Billion $21.67 $13.70 about 5 hours
AZRX AzurRx BioPharma, Inc. Biotechnology -73.04 0.0 10.9703 271 Million $3.45 $0.93 about 2 hours
AZUL Azul S.A. Major Airlines 111.08 2.55 0.1577 1.97 2.16 Billion $19.67 $41.52 about 5 hours
AZZ AZZ Inc. Diversified Machinery -18.22 -3.86 0.0867 1.57 1.35 Billion $53.29 $43.58 less than a minute
B Barnes Group Inc. Industrial Equipment & Components 54.78 -2.26 0.1078 1.81 2.14 Billion $42.04 $65.07 less than a minute
BA The Boeing Company Aerospace/Defense Products & Services 56.88 -0.18 0.3941 2.05 127 Billion $217.04 $340.49 about 5 hours
BABA Alibaba Group Holding Limited Specialty Retail, Other 30.73 0.73 3.1221 3.7 441 Billion $168.00 $219.63 less than a minute
BAC Bank of America Corporation Money Center Banks -24.84 2.88 1.5949 8.49 388 Billion $46.37 $34.85 about 5 hours
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt 4.68 0.0 13.73 123 Million $14.10 $14.76 6 days
BAH Booz Allen Hamilton Holding Corporation Management Services -5.34 0.38 0.4873 1.39 11 Billion $80.97 $76.65 about 5 hours
BAK Braskem S.A. Chemicals - Major Diversified -33.49 2.96 0.2672 0.55 8.31 Billion $21.59 $14.36 about 5 hours
BAM Brookfield Asset Management Inc. Real Estate Development -22.85 1.1 0.0625 1.34 91.3 Billion $58.73 $45.31 less than a minute
BANC Banc of California, Inc. Regional - Pacific Banks -10.97 -2.81 0.2769 3.44 969 Million $19.05 $16.96 about 5 hours
BAND Bandwidth Inc. Business Software & Services -16.3 1.28 0.3673 5.44 2.35 Billion $90.00 $75.33 about 5 hours
BANF BancFirst Corporation Regional - Southwest Banks -5.57 0.17 50.2637 6.38 2.08 Billion $63.69 $60.14 less than a minute
BANR Banner Corporation Regional - Mid-Atlantic Banks -5.49 -0.33 2.0524 3.82 1.98 Billion $57.55 $54.39 less than a minute
BANX StoneCastle Financial Corp. Asset Management -2.68 0.72 0.053 8.49 147 Million $22.38 $21.78 about 5 hours
BAP Credicorp Ltd. Money Center Banks 51.98 3.87 4.51 12.5 Billion $134.26 $204.05 about 5 hours
BASI Bioanalytical Systems, Inc. Research Services -71.96 0.0 2.56 167 Million $16.44 $4.61 16 minutes
BATL Battalion Oil Corporation Independent Oil & Gas 19.6 -1.49 0.0267 0.83 169 Million $9.95 $11.90 about 5 hours
BATRA The Liberty Braves Group Broadcasting - TV 5.29 0.62 0.2254 1.64 283 Million $27.40 $28.85 about 5 hours
BATRK The Liberty Braves Group Broadcasting - TV 7.66 0.07 0.2254 6.37 1.1 Billion $26.76 $28.81 about 5 hours
BAX Baxter International Inc. Medical Instruments & Supplies 16.86 -0.24 0.5485 3.28 40 Billion $79.70 $93.14 less than a minute
BB BlackBerry Limited Communication Equipment -43.62 0.78 0.8766 7.72 6 Billion $10.34 $5.83 about 5 hours
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks 13.18 2.65 3.2398 0.99 1.52 Billion $3.87 $4.38 about 5 hours
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -20.09 -2.98 0.4695 0.16 1.48 Billion $13.99 $11.18 about 5 hours
BBCP Concrete Pumping Holdings, Inc. General Building Materials -35.4 -1.5 0.006 1.59 483 Million $8.53 $5.51 about 5 hours
BBD Banco Bradesco S.A. Foreign Regional Banks 93.09 6.25 0.519 0.46 41.8 Billion $3.91 $7.55 about 5 hours
BBDC Barings BDC, Inc. Credit Services -5.41 0.09 0.0943 7.25 725 Million $11.10 $10.50 about 5 hours
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 2 months
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt -2.84 0.0 0.0004 15.89 148 Million $14.42 $14.01 about 1 hour
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 56.86 -1.16 0.0704 0.33 73.9 Million $2.55 $4.00 about 5 hours
BBIO BridgeBio Pharma, Inc. Biotechnology -27.78 -2.78 1.2203 116.27 7.29 Billion $47.98 $34.65 about 5 hours
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt 3.88 0.0 14.12 163 Million $15.48 $16.08 6 days
BBL BHP Group Industrial Metals & Minerals -20.1 -0.13 0.405 2.3 140 Billion $55.08 $44.01 about 5 hours
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt -0.55 -0.66 1.48 Billion $25.45 $25.31 about 5 hours
BBQ BBQ Holdings, Inc. Restaurants -68.09 -3.69 0.1934 1.0 153 Million $14.10 $4.50 about 5 hours
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 3.94 1.53 6.1369 0.65 590 Million $79.76 $82.90 about 5 hours
BBU Brookfield Business Partners L.P. Real Estate Development -5.05 1.73 0.1504 0.09 3.79 Billion $48.13 $45.70 about 5 hours
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks -15.95 2.76 0.9995 1.97 45.8 Billion $6.71 $5.64 less than a minute
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -72.16 -2.57 0.2603 0.72 257 Million $15.52 $4.32 less than a minute
BBX BBX Capital Corporation Property Management -70.58 0.0 41.45 0.29 209 Million $13.39 $3.94 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -20.62 0.87 1.3627 0.54 28 Billion $113.64 $90.21 less than a minute
BC Brunswick Corporation Recreational Goods, Other -35.32 0.45 0.5541 1.45 7.81 Billion $100.38 $64.93 less than a minute
BCBP BCB Bancorp, Inc. Regional - Northeast Banks -12.6 0.13 1.0761 2.25 254 Million $14.92 $13.04 about 5 hours
BCC Boise Cascade Company Lumber, Wood Production -33.53 -0.61 0.7459 0.32 2.37 Billion $58.73 $39.04 about 5 hours
BCDA BioCardia, Inc. Biotechnology 45.05 -2.98 34.8697 246.27 49.3 Million $2.93 $4.25 about 5 hours
BCE BCE Inc. Telecom Services - Domestic -5.51 -0.31 0.0085 2.5 46.5 Billion $51.38 $48.55 less than a minute
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -67.26 3.32 0.8241 4.65 1.64 Billion $53.57 $17.54 less than a minute
BCEL Atreca, Inc. Biotechnology 279.39 -1.78 4529.8113 171 Million $5.53 $20.98 about 5 hours
BCH Banco de Chile Foreign Regional Banks 23.8 0.24 3.66 8.36 Billion $16.47 $20.39 less than a minute
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology 67.53 -1.91 5.8089 114 Million $3.08 $5.16 about 5 hours
BCO The Brink's Company Security & Protection Services 35.63 0.03 0.2171 0.78 3.14 Billion $62.06 $84.17 less than a minute
BCOM B Communications Ltd Diversified Communication Services -31.51 0.0 0.95 255 Million $2.19 $1.50 28 minutes
BCOR Blucora, Inc. Internet Information Providers 36.88 -1.01 0.2531 0.94 810 Million $16.62 $22.75 about 5 hours
BCOV Brightcove Inc. Application Software -29.34 1.24 3.8079 2.33 488 Million $12.27 $8.67 less than a minute
BCPC Balchem Corporation Specialty Chemicals -25.77 -1.22 0.4782 6.57 4.89 Billion $150.97 $112.06 about 5 hours
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -81.49 -2.07 1.0747 33.03 2.61 Billion $15.13 $2.80 about 5 hours
BCS Barclays PLC Foreign Money Center Banks -18.12 2.31 1.255 2.14 45.5 Billion $11.09 $9.08 about 5 hours
BCSF Bain Capital Specialty Finance, Inc. Asset Management 33.31 -0.2 0.0375 4.99 954 Million $14.92 $19.89 about 5 hours
BCV Bancroft Fund Ltd. Closed-End Fund - Debt -10.12 0.07 41.59 166 Million $30.04 $27.00 about 5 hours
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity -19.14 1.39 840 Million $9.51 $7.69 about 5 hours
BCYC Bicycle Therapeutics plc Biotechnology -74.82 -0.6 8.6179 116.85 1.32 Billion $59.29 $14.93 about 5 hours
BDC Belden Inc. Industrial Electrical Equipment -16.75 -1.78 0.308 1.29 2.73 Billion $60.59 $50.44 less than a minute
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 28.49 0.0 3.04 550 Million $24.43 $31.39 about 2 hours
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity -5.97 0.69 0.0263 43.04 1.9 Billion $10.22 $9.61 about 5 hours
BDL Flanigan's Enterprises, Inc. Specialty Eateries -19.47 0.02 0.5801 0.37 49.2 Million $27.17 $21.88 about 5 hours
BDN Brandywine Realty Trust REIT - Diversified 15.0 -0.07 0.0249 4.87 2.4 Billion $14.07 $16.18 about 5 hours
BDR Blonder Tongue Laboratories, Inc. Communication Equipment -28.43 -1.92 0.0094 0.81 13 Million $1.02 $0.73 about 5 hours
BDSI BioDelivery Sciences International, Inc. Biotechnology 31.42 1.78 1.4126 2.4 393 Million $4.01 $5.27 30 minutes
BDTX Black Diamond Therapeutics, Inc. Biotechnology 341.81 -0.37 36.0492 296 Million $8.18 $36.14 about 5 hours
BDX Becton, Dickinson and Company Medical Instruments & Supplies 7.9 -0.63 0.1829 3.53 70.2 Billion $241.16 $260.22 30 minutes
BE Bloom Energy Corporation Electric Utilities -49.36 -3.21 0.2656 4.21 3.67 Billion $21.13 $10.70 about 5 hours
BEAM Beam Therapeutics Inc. Biotechnology -70.05 -1.21 2.784 261762.21 6.28 Billion $93.14 $27.90 about 5 hours
BEAT BioTelemetry, Inc. Medical Laboratories & Research -25.63 0.0 30.62 $71.96 $53.52 about 2 hours
BECN Beacon Roofing Supply, Inc. General Building Materials -32.32 1.88 0.1518 0.55 3.72 Billion $52.60 $35.60 about 5 hours
BEDU Bright Scholar Education Holdings Limited Education & Training Services 216.07 -3.78 0.582 0.6 330 Million $2.80 $8.85 about 5 hours
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 20.19 0.4947 0.21 96.8 Million $9.69 $15.25 2 months
BELFB Bel Fuse Inc. Diversified Electronics 37.78 2.32 0.6473 0.26 126 Million $12.36 $17.03 about 5 hours
BEN Franklin Resources, Inc. Asset Management -18.94 -0.3 0.9128 1.95 15.3 Billion $30.05 $24.36 30 minutes
BEP Brookfield Renewable Partners L.P. Diversified Utilities 43.21 -0.44 0.0266 2.7 10.5 Billion $38.05 $54.49 about 5 hours
BERY Berry Global Group, Inc. Packaging & Containers -33.97 2.97 0.0744 0.66 8.76 Billion $63.52 $41.94 about 5 hours
BEST BEST Inc. Packaging & Containers 178.97 2.09 0.1722 0.15 736 Million $1.95 $5.44 about 5 hours
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers 3.05 0.31 0.4173 3.2 11.1 Billion $65.50 $67.50 about 5 hours
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 3.06 -0.39 0.4173 9.0 32.5 Billion $69.28 $71.40 30 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 5.19 1.54 0.2078 6.42 9.94 Billion $163.82 $172.32 about 5 hours
BFIN BankFinancial Corporation Savings & Loans 7.34 -0.44 57.1786 3.32 159 Million $11.44 $12.28 about 5 hours
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt -1.98 0.2 16.36 681 Million $15.18 $14.88 about 5 hours
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt 2.53 0.0 $14.25 $14.61 about 3 hours
BFRA Biofrontera AG Biotechnology 112.85 -2.22 0.5455 4.77 151 Million $5.29 $11.26 about 5 hours
BFS Saul Centers, Inc. REIT - Retail 7.37 -1.8 0.0234 4.58 1.09 Billion $45.89 $49.27 about 5 hours
BFY BlackRock New York Municipal Income Trust II Asset Management -3.83 0.0 15.15 77.1 Million $15.41 $14.82 about 1 hour
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt -2.14 -0.14 18.15 454 Million $14.50 $14.19 about 5 hours
BG Bunge Limited Farm Products -36.67 -0.29 0.0862 0.24 12.2 Billion $85.62 $54.22 about 5 hours
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 6.59 -0.85 624 Million $13.97 $14.89 about 5 hours
BGCP BGC Partners, Inc. Investment Brokerage - National -2.71 -0.36 0.6022 1.06 2.14 Billion $5.53 $5.38 about 5 hours
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -85.2 -0.58 0.2183 0.45 542 Million $23.92 $3.54 about 5 hours
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 3.97 0.35 349 Million $17.38 $18.07 about 5 hours
BGI Birks Group Inc. Jewelry Stores -76.19 7.39 0.0149 0.57 64.6 Million $3.78 $0.90 about 5 hours
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 112.23 0.22 103 Million $4.66 $9.89 about 5 hours
BGNE BeiGene, Ltd. Biotechnology -52.27 0.84 8.2746 33.77 32 Billion $358.43 $171.09 about 5 hours
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 12.26 0.59 24.42 299 Million $10.28 $11.54 about 5 hours
BGS B&G Foods, Inc. Processed & Packaged Goods -52.72 -2.21 0.022 0.95 1.88 Billion $28.81 $13.62 about 5 hours
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 56.68 -2.42 0.44 124 Million $12.12 $18.99 about 5 hours
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt -1.51 -2.14 0.0215 15.63 296 Million $13.23 $13.03 about 5 hours
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 7.4 -0.52 194 Million $15.27 $16.40 about 5 hours
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign -6.74 0.16 36.39 649 Million $6.23 $5.81 about 5 hours
BH Biglari Holdings Inc. Restaurants -32.31 0.01 0.4244 1.35 524 Million $167.30 $113.25 about 5 hours
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -8.72 0.4088 0.12 81.4 Million $393.30 $665.00 2 months
BHB Bar Harbor Bankshares Regional - Northeast Banks -19.82 -0.21 0.6787 3.69 429 Million $28.46 $22.82 about 5 hours
BHC Bausch Health Companies Inc. Drug Delivery -2.63 0.21 0.025 1.21 10.3 Billion $28.49 $27.74 about 5 hours
BHE Benchmark Electronics, Inc. Printed Circuit Boards 6.8 -1.33 1.6784 0.44 931 Million $26.04 $27.81 30 minutes
BHF Brighthouse Financial, Inc. Life Insurance -5.47 -0.98 1.0466 1.32 4.04 Billion $49.35 $46.65 about 5 hours
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.3432 0.21 3.08 Billion $25.98 $28.39 3 months
BHK BlackRock Core Bond Trust Closed-End Fund - Debt -3.6 -1.61 0.0052 18.42 855 Million $15.84 $15.27 about 5 hours
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans 4.74 0.07 2.3185 3.65 1.33 Billion $27.03 $28.31 about 5 hours
BHP BHP Group Industrial Metals & Minerals -10.07 -0.29 0.405 2.29 139 Billion $57.48 $51.69 about 5 hours
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 66.53 1.45 0.0661 1.04 290 Million $4.90 $8.16 about 5 hours
BHTG BioHiTech Global, Inc. Industrial Equipment & Components 48.84 0.0 0.1205 3.92 38.1 Million $1.29 $1.92 about 5 hours
BHV BlackRock Virginia Municipal Bond Trust Asset Management -7.47 0.0 19.95 29.1 Million $18.07 $16.72 about 5 hours
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -66.07 -0.88 0.7739 46.37 8.79 Billion $133.61 $45.33 about 5 hours
BIDU Baidu, Inc. Internet Information Providers -17.76 0.57 1.969 3.0 55 Billion $163.63 $134.57 30 minutes
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity -12.85 0.6 58.77 1.32 Billion $13.46 $11.73 about 5 hours
BIG Big Lots, Inc. Discount, Variety Stores -44.77 0.19 0.3197 0.24 1.48 Billion $46.46 $25.66 about 5 hours
BIIB Biogen Inc. Biotechnology 18.43 -1.43 0.33 3.61 42.2 Billion $281.19 $333.00 about 5 hours
BILI Bilibili Inc. Internet Information Providers -59.07 0.82 1.4444 11.14 26.7 Billion $70.09 $28.69 about 5 hours
BILL Bill.com Holdings, Inc. Application Software -79.14 -1.53 1.8264 121.84 29 Billion $296.05 $61.77 about 5 hours
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -44.06 0.19 4.3915 7.56 21.8 Billion $721.48 $403.63 30 minutes
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.62 1.595 0.99 2.31 Billion $454.80 $403.48 2 months
BIOC Biocept, Inc. Medical Laboratories & Research -91.71 -4.69 1.175 1.01 55.7 Million $3.86 $0.32 about 5 hours
BIOX Bioceres Crop Solutions Corp. Conglomerates -56.13 0.08 0.1873 2.4 498 Million $13.22 $5.80 about 5 hours
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities -3.5 0.7 0.0527 2.39 24.1 Billion $57.46 $55.45 30 minutes
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt -10.09 -0.8 699 Million $18.63 $16.75 about 5 hours
BITA Bitauto Holdings Limited Internet Information Providers -6.78 0.0 -0.79 0.84 1.14 Billion $15.94 $14.86 17 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -62.11 -1.0 0.0133 0.5 7.79 Billion $57.69 $21.86 about 5 hours
BJRI BJ's Restaurants, Inc. Restaurants 12.25 -2.34 0.0846 1.0 909 Million $37.48 $42.07 about 5 hours
BK The Bank of New York Mellon Corporation Asset Management -19.7 1.04 3.0179 15.96 48.2 Billion $57.16 $45.90 about 5 hours
BKCC BlackRock Capital Investment Corporation Asset Management 21.98 0.24 0.1298 5.9 307 Million $4.14 $5.05 about 5 hours
BKD Brookdale Senior Living Inc. Long-Term Care Facilities 5.0 -0.15 0.1017 0.37 1.16 Billion $6.60 $6.93 about 5 hours
BKE The Buckle, Inc. Apparel Stores -39.42 2.47 1.0518 1.84 2.14 Billion $42.31 $25.63 about 5 hours
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -66.47 -0.29 0.0031 1.22 139 Million $3.40 $1.14 about 5 hours
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0037 $5.48 $5.32 2 months
BKH Black Hills Corporation Electric Utilities 32.18 -0.31 0.0017 2.26 4.16 Billion $64.57 $85.35 30 minutes
BKI Black Knight, Inc. Asset Management 4.66 -0.39 0.0152 8.24 11.3 Billion $71.08 $74.39 30 minutes
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt 1.98 0.0 $14.62 $14.91 about 3 hours
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt -12.85 -0.05 17.4 316 Million $18.36 $16.00 about 5 hours
BKNG Booking Holdings Inc. Business Services -21.56 1.69 63.2 0.882 14.49 104 Billion $2,538.34 $1,990.96 30 minutes
BKR Baker Hughes Company Technical Services -18.26 0.22 0.6694 1.35 27.5 Billion $26.89 $21.98 about 5 hours
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks -7.65 1.17 3.7965 6.37 113 Million $20.40 $18.84 about 5 hours
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt -0.65 -0.49 0.007 18.41 393 Million $6.15 $6.11 about 5 hours
BKTI BK Technologies Corporation Communication Equipment -11.61 9.54 1.9185 1.21 52.5 Million $3.10 $2.74 about 5 hours
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -21.15 -0.45 0.1254 3.95 3.92 Billion $41.99 $33.11 about 5 hours
BKYI BIO-key International, Inc. Security Software & Services -77.71 0.0 23.9709 5.16 25.3 Million $3.23 $0.72 about 5 hours
BL BlackLine, Inc. Application Software -46.05 -0.46 1.2965 18.79 7.27 Billion $123.35 $66.55 about 5 hours
BLBD Blue Bird Corporation Auto Manufacturers - Major 0.81 0.76 0.132 0.71 545 Million $19.77 $19.93 about 5 hours
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 300.77 -3.35 30.3333 18.39 22.1 Million $2.60 $10.42 about 5 hours
BLD TopBuild Corp. General Building Materials -46.29 0.22 0.4157 2.45 7.34 Billion $220.78 $118.58 29 minutes
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment -27.96 0.51 42.8332 48.09 4.65 Billion $15.77 $11.36 about 5 hours
BLDR Builders FirstSource, Inc. General Building Materials -52.36 0.46 0.2219 0.81 11.8 Billion $57.07 $27.19 29 minutes
BLE BlackRock Municipal Income Trust II Asset Management 0.78 0.06 32.74 753 Million $15.47 $15.59 about 5 hours
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -62.64 2.33 8.1076 23.9 1.77 Billion $40.93 $15.29 about 5 hours
BLIN Bridgeline Digital, Inc. Application Software -60.4 -0.49 2.1585 2.92 34.7 Million $4.04 $1.60 about 5 hours
BLK BlackRock, Inc. Asset Management -37.62 1.65 1.0545 7.63 138 Billion $907.26 $565.94 29 minutes
BLKB Blackbaud, Inc. Business Software & Services 8.42 0.48 0.0636 4.11 3.73 Billion $75.02 $81.34 about 5 hours
BLL Ball Corporation Packaging & Containers -15.42 -0.78 0.1691 2.35 30 Billion $91.30 $77.22 29 minutes
BLMN Bloomin' Brands, Inc. Restaurants -8.18 -2.62 0.0447 0.6 2.18 Billion $23.46 $21.54 about 5 hours
BLNK Blink Charging Co. Business Services -90.58 -1.32 14.3205 120.9 1.2 Billion $28.33 $2.67 about 5 hours
BLPH Bellerophon Therapeutics, Inc. Biotechnology -12.05 0.26 28.6506 36 Million $3.90 $3.43 about 5 hours
BLRX BioLineRx Ltd. Biotechnology -32.68 3.73 2.9414 147 Million $3.06 $2.06 about 5 hours
BLU BELLUS Health Inc. Biotechnology 46.14 -0.16 195.3479 31339.14 470 Million $6.09 $8.90 about 5 hours
BLUE bluebird bio, Inc. Biotechnology 327.32 1.41 5.9579 27.81 1.4 Billion $20.90 $89.31 about 5 hours
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt -4.14 -0.06 0.0154 14.26 611 Million $17.13 $16.42 about 5 hours
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 9.95 0.05 0.4369 5.04 729 Million $18.70 $20.56 about 5 hours
BMA Banco Macro S.A. Foreign Regional Banks 80.39 3.04 7.3845 1.16 2.16 Billion $17.29 $31.19 about 5 hours
BMCH BMC Stock Holdings, Inc. General Building Materials -42.81 0.0 13.86 0.96 3.73 Billion $53.68 $30.70 about 22 hours
BME BlackRock Health Sciences Trust Closed-End Fund - Equity -7.0 0.69 2.0613 103.2 591 Million $47.01 $43.72 about 5 hours
BMI Badger Meter, Inc. Scientific & Technical Instruments -33.32 0.74 10.0097 6.49 3.03 Billion $103.65 $69.11 29 minutes
BMO Bank of Montreal Money Center Banks -28.33 1.61 2.071 4.3 68.5 Billion $107.21 $76.84 about 5 hours
BMRA Biomerica, Inc. Medical Instruments & Supplies -49.1 -1.95 3.381 8.86 63.8 Million $5.54 $2.82 about 5 hours
BMRC Bank of Marin Bancorp Regional - Pacific Banks 17.29 -0.53 6.2974 6.37 625 Million $37.77 $44.30 about 5 hours
BMRN BioMarin Pharmaceutical Inc. Biotechnology 17.29 -2.1 154.92 0.9469 7.2 13.8 Billion $75.89 $89.01 29 minutes
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks -21.02 0.41 0.3526 6.36 974 Million $49.01 $38.71 about 5 hours
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 13.74 1.14 0.3183 3.01 134 Billion $58.36 $66.38 about 5 hours
BNED Barnes & Noble Education, Inc. Specialty Retail, Other -64.11 -3.56 0.0222 0.37 543 Million $10.56 $3.79 about 5 hours
BNFT Benefitfocus, Inc. Application Software 56.34 -1.6 0.6876 1.38 367 Million $11.04 $17.26 about 5 hours
BNGO Bionano Genomics, Inc. Medical Laboratories & Research -79.65 -3.37 2.3546 109.75 1.45 Billion $5.16 $1.05 about 5 hours
BNS The Bank of Nova Scotia Money Center Banks -12.49 0.84 1.8689 3.8 77.1 Billion $64.45 $56.40 about 5 hours
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments -52.04 -3.25 2.3946 1.64 27.6 Million $5.65 $2.71 about 5 hours
BNTC Benitec Biopharma Limited Biotechnology 32.59 0.28 45.0482 1295.66 28.5 Million $3.59 $4.76 about 5 hours
BNTX BioNTech SE Biotechnology -87.58 -1.06 5.6249 6.71 60.2 Billion $247.68 $30.75 29 minutes
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt -5.53 0.39 30.73 378 Million $15.37 $14.52 about 5 hours
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks -25.77 0.0 3.7834 4.37 256 Million $15.17 $11.26 about 1 hour
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign -7.9 0.92 0.0042 36.03 770 Million $12.02 $11.07 about 5 hours
BOH Bank of Hawaii Corporation Regional - Pacific Banks 9.28 0.46 0.9029 6.45 3.37 Billion $83.21 $90.93 about 5 hours
BOKF BOK Financial Corporation Regional - Southwest Banks -14.63 0.71 1.5056 5.4 6.53 Billion $94.67 $80.82 about 5 hours
BOMN Boston Omaha Corporation Conglomerates -45.27 0.32 2.0323 22.27 1.12 Billion $37.33 $20.43 about 5 hours
BOOM DMC Global Inc. Metal Fabrication -6.76 2.47 2.3372 3.24 757 Million $41.55 $38.74 about 5 hours
BOOT Boot Barn Holdings, Inc. Apparel Stores -65.57 0.15 0.245 2.73 2.87 Billion $96.48 $33.22 29 minutes
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -28.33 -0.33 0.3514 0.44 15.4 Million $3.00 $2.15 about 5 hours
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks 4.22 0.89 6.5048 2.37 70.5 Million $14.68 $15.30 about 5 hours
BOX Box, Inc. Application Software -39.81 1.11 0.472 4.95 4.01 Billion $26.40 $15.89 about 5 hours
BOXL Boxlight Corporation Communication Equipment -48.15 -2.26 0.546 1.07 130 Million $2.16 $1.12 about 5 hours
BP BP PLC Major Integrated Oil & Gas 20.28 1.63 0.3837 0.69 97.1 Billion $29.93 $36.00 about 5 hours
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks -21.08 0.0 2.4151 3.73 1.22 Billion $14.75 $11.64 3 days
BPMC Blueprint Medicines Corporation Biotechnology -33.12 -1.17 9.7305 6.97 5.77 Billion $100.15 $66.98 29 minutes
BPMP BP Midstream Partners LP Independent Oil & Gas 2.38 -0.07 0.2708 11.5 1.44 Billion $13.85 $14.18 about 5 hours
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 3 months
BPOP Popular, Inc. Foreign Regional Banks -29.6 0.27 7.7089 3.05 6.36 Billion $79.19 $55.75 29 minutes
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 91.15 1.32 78.8 Million $3.84 $7.34 about 5 hours
BPTH Bio-Path Holdings, Inc. Biotechnology 26.69 0.98 41.697 36.1 Million $5.17 $6.55 about 5 hours
BPY Brookfield Property Partners L.P. Real Estate Development -1.18 0.0 0.0416 1.12 8.11 Billion $18.59 $18.37 about 2 hours
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0254 $19.67 $26.43 2 months
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0254 $19.79 $26.61 2 months
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt 0.96 0.0 15.22 43.7 Million $15.62 $15.77 32 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -32.04 1.06 0.1769 4.19 20.9 Billion $179.94 $122.28 29 minutes
BRBR BellRing Brands, Inc. Processed & Packaged Goods -8.52 -3.37 0.0734 0.83 992 Million $24.41 $22.33 about 5 hours
BRC Brady Corporation Security Software & Services 3.11 -0.67 6.3565 2.34 2.68 Billion $50.78 $52.36 29 minutes
BREW Craft Brew Alliance, Inc. Beverages - Brewers -2.24 0.0 -886.97 1.81 323 Million $16.51 $16.14 about 2 hours
BRFS BRF S.A. Meat Products 49.38 2.78 0.2937 0.49 3.9 Billion $4.80 $7.17 about 5 hours
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential -17.63 1.74 0.0531 1.74 383 Million $14.07 $11.59 about 5 hours
BRID Bridgford Foods Corporation Meat Products 68.61 -2.79 0.2401 0.52 119 Million $12.87 $21.70 about 5 hours
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance -20.45 0.96 1.1302 2.46 642 Billion $427,701.00 $340,224.00 about 5 hours
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance -20.2 0.91 1.1302 2.64 691 Billion $284.21 $226.80 about 5 hours
BRKL Brookline Bancorp, Inc. Savings & Loans 1.1 -0.39 0.1625 3.81 1.21 Billion $15.45 $15.62 about 5 hours
BRKR Bruker Corporation Medical Laboratories & Research -34.6 1.21 0.7589 5.2 11.8 Billion $77.23 $50.51 29 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -60.07 2.28 3.3062 7.23 7.93 Billion $103.45 $41.31 29 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 23.93 1.89 11.27 1.35 Billion $10.24 $12.69 29 minutes
BRN Barnwell Industries, Inc. Independent Oil & Gas -64.9 -0.33 13.0 1.71 28.1 Million $3.02 $1.06 about 5 hours
BRO Brown & Brown, Inc. Insurance Brokers -25.61 1.88 0.3618 6.28 18 Billion $64.32 $47.85 about 5 hours
BROG Brooge Holdings Limited Conglomerates 32.07 2.22 0.1427 24.18 1.02 Billion $9.20 $12.15 about 5 hours
BRP BRP Group, Inc. Real Estate Development -56.59 3.5 0.2814 14.31 5.84 Billion $38.42 $16.68 about 5 hours
BRPA Big Rock Partners Acquisition Corp. Conglomerates -56.16 0.0 0.0002 65.2 Million $24.25 $10.63 about 3 hours
BRT BRT Apartments Corp. Mortgage Investment -13.56 -0.7 0.1169 12.89 366 Million $19.91 $17.21 about 5 hours
BRX Brixmor Property Group Inc. REIT - Retail -11.3 -0.98 0.0705 6.4 6.98 Billion $23.27 $20.64 about 5 hours
BRY Berry Corporation Independent Oil & Gas -11.97 0.36 0.2047 1.91 660 Million $8.27 $7.28 about 5 hours
BSAC Banco Santander-Chile Money Center Banks 14.7 0.41 2.87 8.13 Billion $17.21 $19.74 29 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 36.94 5.8 0.1784 2.24 25.8 Billion $6.93 $9.49 29 minutes
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt -1.08 0.0 14.68 108 Million $14.76 $14.60 about 1 hour
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt -6.02 0.0 16.4 96.4 Million $14.79 $13.90 about 1 hour
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures -39.76 -1.93 0.4715 0.37 175 Million $17.78 $10.71 about 5 hours
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment 63.67 -2.29 90.0318 303.02 90.9 Million $2.56 $4.19 about 5 hours
BSIG BrightSphere Investment Group Inc. Asset Management -61.73 0.19 0.793 3.51 2.12 Billion $26.76 $10.24 29 minutes
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt -1.99 -0.06 0.0911 11.5 225 Million $16.61 $16.28 about 5 hours
BSM Black Stone Minerals, L.P. Independent Oil & Gas -18.12 -2.0 0.0144 10.54 2.54 Billion $12.25 $10.03 29 minutes
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 32.34 0.53 0.4987 0.12 7.75 Billion $5.72 $7.57 about 5 hours
BSQR BSQUARE Corporation Application Software -43.75 0.84 3.5449 1.15 48.5 Million $2.40 $1.35 about 5 hours
BSRR Sierra Bancorp Regional - Pacific Banks 11.08 -0.25 0.3175 3.17 369 Million $24.36 $27.06 about 5 hours
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -33.66 0.58 1.35 Billion $53.35 $35.39 about 5 hours
BSTC BioSpecifics Technologies Corp. Biotechnology -26.5 0.0 25.95 $88.53 $65.07 9 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -2.51 0.35 5.58 62.5 Billion $43.40 $42.31 29 minutes
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt -8.22 2.37 15.96 191 Million $14.24 $13.07 about 5 hours
BTAI BioXcel Therapeutics, Inc. Biotechnology 36.47 -2.2 129.9512 780 Million $27.09 $36.97 about 5 hours
BTG B2Gold Corp. Gold 4.81 -1.0 4.3599 2.46 4.16 Billion $3.95 $4.14 about 5 hours
BTI British American Tobacco p.l.c. Cigarettes 20.58 0.11 0.0769 2.34 81.7 Billion $36.10 $43.53 about 5 hours
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies -2.71 -1.78 0.4502 2.67 59.7 Million $3.32 $3.23 about 5 hours
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity -18.01 -1.24 0.005 26.87 57 Billion $43.03 $35.28 about 5 hours
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -4.9 -0.46 19.4 1.81 Billion $25.70 $24.44 about 5 hours
BTU Peabody Energy Corporation Industrial Metals & Minerals -53.32 1.85 0.4405 0.74 2.07 Billion $15.96 $7.45 about 5 hours
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt -3.52 -0.33 0.0005 14.61 1.41 Billion $15.07 $14.54 about 5 hours
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 32.84 -1.88 0.1588 1.83 94.3 Billion $55.29 $73.45 about 5 hours
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity -8.48 0.48 507 Million $25.24 $23.10 about 5 hours
BURL Burlington Stores, Inc. Discount, Variety Stores -8.65 -0.32 0.2955 2.16 18 Billion $268.93 $245.68 29 minutes
BUSE First Busey Corporation Regional - Midwest Banks 0.51 1.27 1.3768 4.71 1.44 Billion $25.61 $25.74 about 5 hours
BV BrightView Holdings, Inc. General Contractors 0.71 -0.77 0.0674 0.66 1.65 Billion $15.48 $15.59 29 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 45.85 1.93 0.3924 2.15 1.92 Billion $8.44 $12.31 29 minutes
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 3 months
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology 297.29 0.91 32.5 Million $2.21 $8.78 about 5 hours
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment -27.94 0.16 0.1473 0.84 552 Million $6.30 $4.54 about 5 hours
BWA BorgWarner Inc. Auto Parts -27.39 -2.0 0.4115 0.78 11.1 Billion $47.03 $34.15 29 minutes
BWAY Brainsway Ltd. Medical Laboratories & Research 53.39 -1.41 4.9 128 Million $7.81 $11.98 about 5 hours
BWEN Broadwind Energy, Inc. Diversified Machinery -32.05 -9.83 0.0942 0.36 63.1 Million $3.12 $2.12 about 5 hours
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks -2.66 -0.34 1.7452 3.01 232 Million $29.69 $28.90 about 5 hours
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 5.14 0.16 209 Million $12.45 $13.09 about 5 hours
BWL-A Bowl America, Inc. Sporting Activities 70.79 0.0 5.74 45.9 Million $8.90 $15.20 about 1 hour
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 21.62 -0.77 0.0482 2.56 5.4 Billion $56.43 $68.63 28 minutes
BX The Blackstone Group Inc. Asset Management -48.83 0.82 0.3257 8.49 147 Billion $123.03 $62.95 28 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -73.83 -0.98 0.0001 0.12 500 Million $51.39 $13.45 28 minutes
BXG Bluegreen Vacations Corporation Resorts & Casinos -0.32 0.0 0.3175 1.48 676 Million $9.32 $9.29 about 6 hours
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 24.39 -0.83 0.0225 6.59 5.05 Billion $32.18 $40.03 about 5 hours
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity -6.22 0.14 55.84 1.52 Billion $14.62 $13.71 about 5 hours
BXP Boston Properties, Inc. REIT - Office 25.88 0.61 0.1238 6.53 18.2 Billion $116.96 $147.23 about 5 hours
BXS BancorpSouth Bank Regional - Southeast Banks -2.77 -2.12 0.4316 4.11 3.25 Billion $29.98 $29.15 28 minutes
BY Byline Bancorp, Inc. Regional - Midwest Banks -19.02 -0.9 0.1296 3.86 925 Million $24.34 $19.71 28 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -49.84 -1.44 0.1074 2.55 7.49 Billion $66.35 $33.28 28 minutes
BYFC Broadway Financial Corporation Savings & Loans -51.41 5.28 0.8445 7.12 137 Million $3.19 $1.55 about 5 hours
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt -5.46 -0.13 16.14 406 Million $15.39 $14.55 about 5 hours
BYND Beyond Meat, Inc. Processed & Packaged Goods 10.02 -1.23 3.9673 15.28 6.94 Billion $105.64 $116.22 about 5 hours
BYSI BeyondSpring Inc. Biotechnology 1.09 -1.72 7.0966 719.74 648 Million $16.55 $16.73 about 5 hours
BZH Beazer Homes USA, Inc. Residential Construction -19.02 -1.72 0.2127 0.25 562 Million $17.72 $14.35 28 minutes
BZM BlackRock Maryland Municipal Bond Trust Asset Management 13.87 0.0 16.72 31.2 Million $15.00 $17.08 2 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 70.27 2.66 2.1878 1.0 1.47 Billion $19.31 $32.88 28 minutes
C Citigroup Inc. Money Center Banks 8.99 2.1 1.6651 2.85 146 Billion $72.29 $78.79 about 5 hours
CAAP Corporacion America Airports S.A. Air Services, Other -5.87 0.36 0.261 1.77 898 Million $5.62 $5.29 about 5 hours
CAAS China Automotive Systems, Inc. Auto Parts -25.39 -1.82 2.1577 0.19 99 Million $3.23 $2.41 about 5 hours
CABA Cabaletta Bio, Inc. Biotechnology 29.36 0.08 286 Million $12.26 $15.86 about 5 hours
CABO Cable One, Inc. Diversified Communication Services 0.8 -0.68 0.2416 7.7 10.9 Billion $1,760.00 $1,774.00 about 5 hours
CAC Camden National Corporation Regional - Northeast Banks -2.24 -0.58 0.6088 4.79 716 Million $48.13 $47.05 about 5 hours
CACC Credit Acceptance Corporation Credit Services -28.92 -0.51 0.0035 5.42 9.75 Billion $614.84 $437.01 about 5 hours
CACI CACI International Inc Information Technology Services -2.14 0.63 0.054 1.08 6.53 Billion $281.90 $275.88 28 minutes
CADE Cadence Bancorporation Regional - Southeast Banks -25.32 -2.08 4.6376 4.3 2.77 Billion $22.16 $16.55 about 5 hours
CAE CAE Inc. Aerospace/Defense Products & Services -2.46 1.82 0.2537 3.81 9.68 Billion $31.31 $30.54 28 minutes
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign -2.87 0.52 464 Million $21.22 $20.61 about 5 hours
CAG Conagra Brands, Inc. Processed & Packaged Goods -1.68 -1.63 0.0071 1.45 16.2 Billion $33.25 $32.69 about 5 hours
CAH Cardinal Health, Inc. Drugs Wholesale 22.83 -0.19 0.5557 0.09 13.9 Billion $48.54 $59.62 28 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.45 -0.05 0.0306 3.13 970 Million $55.89 $28.81 28 minutes
CAJ Canon Inc. Business Equipment 4.41 1.32 0.8048 1.04 32 Billion $24.51 $25.59 28 minutes
CAKE The Cheesecake Factory Incorporated Restaurants -6.34 -2.71 0.094 0.93 2.3 Billion $43.04 $40.31 about 5 hours
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -35.58 -3.32 0.0788 0.34 871 Million $22.15 $14.27 about 5 hours
CALA Calithera Biosciences, Inc. Biotechnology 233.33 -2.39 17.1354 50.39 151 Million $2.04 $6.80 about 5 hours
CALM Cal-Maine Foods, Inc. Food - Major Diversified 7.33 1.27 68.9656 1.25 1.74 Billion $35.05 $37.62 28 minutes
CALX Calix, Inc. Communication Equipment -82.19 -2.83 7.0938 5.61 3.65 Billion $57.37 $10.22 28 minutes
CAMP CalAmp Corp. Communication Equipment 3.49 0.3 0.435 1.17 356 Million $10.02 $10.37 about 5 hours
CAMT Camtek Ltd. Semiconductor Equipment & Materials -68.73 -0.34 125.2254 8.21 1.75 Billion $38.54 $12.05 about 5 hours
CANF Can-Fite BioPharma Ltd. Biotechnology -22.58 -1.9 124.4776 37.37 26.7 Million $1.55 $1.20 about 5 hours
CANG Cango Inc. Internet Information Providers 83.33 0.67 2.2515 1.17 655 Million $4.50 $8.25 28 minutes
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing -10.3 1.93 0.0007 0.3 794 Million $21.16 $18.98 about 5 hours
CAPR Capricor Therapeutics, Inc. Biotechnology -66.16 -4.81 76.1894 299.77 89.9 Million $3.96 $1.34 about 5 hours
CAR Avis Budget Group, Inc. Rental & Leasing Services -72.64 2.57 0.0504 1.39 9.19 Billion $150.97 $41.30 about 5 hours
CARA Cara Therapeutics, Inc. Biotechnology 35.11 -1.35 34.2652 5.34 658 Million $13.16 $17.78 28 minutes
CARG CarGurus, Inc. Auto Dealerships -27.73 -1.14 4.1537 5.79 3.99 Billion $34.66 $25.05 28 minutes
CARS Cars.com Inc. Auto Dealerships -10.12 -0.41 0.1076 1.4 847 Million $12.25 $11.01 28 minutes
CARV Carver Bancorp, Inc. Savings & Loans -85.24 0.23 1.3638 2.79 58.1 Million $17.34 $2.56 about 5 hours
CASA Casa Systems, Inc. Communication Equipment -31.66 -1.2 0.5406 1.37 581 Million $6.57 $4.49 28 minutes
CASH Meta Financial Group, Inc. Savings & Loans -34.62 0.85 12.8776 6.87 1.94 Billion $60.75 $39.72 28 minutes
CASI CASI Pharmaceuticals, Inc. Biotechnology 93.04 -1.71 20.7406 7.31 161 Million $1.15 $2.22 about 5 hours
CASS Cass Information Systems, Inc. Business Services 26.63 -0.12 108.5 4.05 603 Million $42.13 $53.35 about 5 hours
CASY Casey's General Stores, Inc. Grocery Stores -7.26 -1.05 0.286 0.71 6.92 Billion $187.43 $173.82 28 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -30.67 2.41 0.2334 2.38 109 Billion $199.02 $137.99 28 minutes
CATB Catabasis Pharmaceuticals, Inc. Biotechnology -37.12 0.0 42.7905 657 Million $8.54 $5.37 about 3 hours
CATM Cardtronics plc Business Services 8.66 0.0 0.2041 1.67 1.77 Billion $39.01 $42.39 about 3 hours
CATO The Cato Corporation Apparel Stores -0.41 1.25 0.6962 0.54 394 Million $17.05 $16.98 about 5 hours
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -46.26 10.85 441 Million $25.95 $16.63 about 1 month
CATY Cathay General Bancorp Regional - Pacific Banks -10.37 -1.25 4.2614 4.81 3.22 Billion $40.97 $36.72 about 5 hours
CB Chubb Limited Property & Casualty Insurance -9.24 -1.44 0.3202 1.96 76.3 Billion $181.31 $164.56 28 minutes
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks -18.97 0.21 1.0949 4.0 254 Million $18.71 $15.16 about 5 hours
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -70.14 -3.07 0.04 4.67 193 Million $2.21 $0.66 about 5 hours
CBAY CymaBay Therapeutics, Inc. Biotechnology -59.35 -1.23 84.092 276 Million $4.01 $1.63 about 5 hours
CBB Cincinnati Bell Inc. Telecom Services - Domestic -17.12 0.0 0.006 0.49 789 Million $15.48 $12.83 about 3 hours
CBD Companhia Brasileira de Distribuicao Grocery Stores 249.91 13.52 0.4951 0.17 1.56 Billion $5.71 $19.98 about 5 hours
CBFV CB Financial Services, Inc. Regional - Northeast Banks 21.63 3.46 3.2016 2.9 131 Million $24.50 $29.80 about 5 hours
CBH AllianzGI Convertible & Income 2024 Target... Asset Management -5.01 0.58 189 Million $10.37 $9.85 about 5 hours
CBIO Catalyst Biosciences, Inc. Biotechnology 64.0 -3.85 48.3841 22.82 126 Million $4.00 $6.56 about 5 hours
CBLI Cleveland BioLabs, Inc. Biotechnology -34.38 0.0 458.71 49 Million $3.17 $2.08 about 3 hours
CBMG Cellular Biomedicine Group, Inc. Biotechnology -13.72 0.0 -8.36 1282.43 385 Million $19.75 $17.04 39 minutes
CBNK Capital Bancorp, Inc. Savings & Loans -41.02 -1.02 3.723 3.03 332 Million $24.38 $14.38 about 5 hours
CBOE Cboe Global Markets, Inc. Diversified Investments 0.07 -0.83 0.2502 3.84 13.2 Billion $125.54 $125.63 about 5 hours
CBPO China Biologic Products Holdings, Inc. Biotechnology -2.68 0.0 $119.99 $116.78 41 minutes
CBRE CBRE Group, Inc. Property Management -36.97 0.4 0.4513 1.39 34.6 Billion $101.47 $63.96 28 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 22.42 -2.14 0.3327 1.14 3.21 Billion $134.69 $164.89 28 minutes
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks -1.52 0.59 1.4698 9.7 8.33 Billion $71.24 $70.16 about 5 hours
CBT Cabot Corporation Specialty Chemicals -18.19 0.53 0.1324 0.96 3.05 Billion $53.11 $43.45 about 5 hours
CBTX CBTX, Inc. Regional - Southeast Banks 9.55 0.49 6.9366 4.95 667 Million $26.90 $29.47 about 5 hours
CBU Community Bank System, Inc. Regional - Midwest Banks -2.13 -0.88 4.0419 9.79 3.8 Billion $70.82 $69.31 about 5 hours
CBZ CBIZ, Inc. Business Services -18.69 -0.06 0.0165 1.76 1.81 Billion $34.88 $28.36 28 minutes
CC The Chemours Company Specialty Chemicals -37.29 -0.19 0.257 0.88 4.99 Billion $30.89 $19.37 28 minutes
CCAP Crescent Capital BDC, Inc. Asset Management -20.48 2.3 0.004 7.11 589 Million $20.90 $16.62 about 5 hours
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 12.53 -0.42 6.2232 4.15 434 Million $26.25 $29.54 about 5 hours
CCC Clarivate Analytics Plc Information Technology Services -24.81 0.0 77.85 16.78 17.7 Billion $28.94 $21.76 about 2 hours
CCCL China Ceramics Co., Ltd. General Building Materials -73.55 0.0 0.19 $2.42 $0.64 about 2 hours
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -29.91 0.41 785 Million $32.06 $22.47 about 5 hours
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks 0.2 -0.54 0.2116 1.91 25.8 Billion $55.04 $55.15 about 5 hours
CCF Chase Corporation Specialty Chemicals -2.17 0.17 11.0098 3.35 934 Million $98.33 $96.20 about 5 hours
CCH Collier Creek Holdings Beverages - Soft Drinks -34.21 0.0 -374.27 719 Million $16.34 $10.75 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -1.71 -1.42 0.0091 12.28 74.3 Billion $168.85 $165.97 28 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -63.03 -1.19 0.9345 8.31 10.5 Billion $24.99 $9.24 about 5 hours
CCK Crown Holdings, Inc. Packaging & Containers -22.91 -0.83 0.1386 1.19 13.7 Billion $103.77 $80.00 28 minutes
CCL Carnival Corporation & Plc Resorts & Casinos 79.97 -0.25 0.335 41.66 27.3 Billion $23.67 $42.60 about 5 hours
CCLP CSI Compressco LP Oil & Gas Equipment & Services 17.75 -2.59 0.0242 0.32 79.7 Million $1.69 $1.99 about 5 hours
CCM Concord Medical Services Holdings Limited Hospitals -1.82 -3.82 0.2383 0.66 119 Million $2.75 $2.70 about 5 hours
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 32.02 1.6 0.2971 3.22 3.74 Billion $126.65 $167.20 about 4 hours
CCNE CNB Financial Corporation Regional - Northeast Banks 16.53 0.56 5.6846 2.36 418 Million $24.99 $29.12 about 5 hours
CCO Clear Channel Outdoor Holdings, Inc. Marketing Services 1.49 -2.18 0.1083 0.7 1.33 Billion $2.69 $2.73 about 5 hours
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services 4.92 -1.01 0.3069 6.1 3.54 Billion $73.19 $76.79 about 5 hours
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 62.79 0.0 6.31 $4.73 $7.70 about 22 hours
CCRC China Customer Relations Centers, Inc. Information Technology Services 41.69 0.0 2.2575 0.5 119 Million $6.50 $9.21 19 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -46.06 -3.28 0.0205 0.66 706 Million $18.89 $10.19 28 minutes
CCS Century Communities, Inc. Residential Construction -39.52 -3.09 0.3203 0.55 2.1 Billion $61.76 $37.35 28 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 13.55 0.19 1.14 2.91 Billion $16.01 $18.18 28 minutes
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 0.93 0.0 2.58 1 Billion $10.75 $10.85 about 1 hour
CCXI ChemoCentryx, Inc. Biotechnology 39.25 -7.04 6.8299 56.92 1.23 Billion $34.47 $48.00 about 5 hours
CDAY Ceridian HCM Holding Inc. Application Software -39.81 -0.2 0.2644 20.05 18.3 Billion $122.42 $73.68 about 5 hours
CDE Coeur Mining, Inc. Gold -5.97 -2.3 0.2943 1.88 1.64 Billion $6.36 $5.98 28 minutes
CDEV Centennial Resource Development, Inc. Oil & Gas Pipelines -61.29 -3.4 0.0054 2.61 1.89 Billion $6.82 $2.64 about 5 hours
CDK CDK Global, Inc. Application Software 16.29 -0.53 0.0237 3.25 5.43 Billion $44.80 $52.10 about 5 hours
CDLX Cardlytics, Inc. Internet Information Providers 16.61 -0.84 1.5588 12.54 2.82 Billion $84.18 $98.16 about 5 hours
CDMO Avid Bioservices, Inc. Biotechnology -73.63 3.91 3.2865 15.24 1.54 Billion $25.79 $6.80 about 5 hours
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3455 21.8 1.4 Billion $25.08 $26.96 2 months
CDNA CareDx, Inc Research Services -62.44 -0.11 12.3665 15.61 3.96 Billion $71.00 $26.67 about 4 hours
CDNS Cadence Design Systems, Inc. Application Software -49.44 -0.99 1.886 15.13 43.7 Billion $155.78 $78.76 about 4 hours
CDOR Condor Hospitality Trust, Inc. REIT - Hotel/Motel 49.45 0.7 0.02 2.58 106 Million $7.24 $10.82 about 5 hours
CDR Cedar Realty Trust, Inc. REIT - Retail -87.15 -1.22 0.0025 2.37 309 Million $21.87 $2.81 about 5 hours
CDTX Cidara Therapeutics, Inc. Biotechnology 77.38 -7.18 4.5113 2.35 97.2 Million $1.68 $2.98 about 5 hours
CDW CDW Corporation Information Technology Services -22.19 0.11 0.3032 1.24 24.5 Billion $177.72 $138.29 28 minutes
CDXC ChromaDex Corporation Biotechnology -35.53 -5.07 10.061 7.03 436 Million $6.36 $4.10 about 5 hours
CDXS Codexis, Inc. Biotechnology -50.48 3.09 6.0168 20.95 1.74 Billion $28.33 $14.03 about 5 hours
CDZI Cadiz Inc. Water Utilities 20.3 -1.61 0.0761 516.86 310 Million $7.34 $8.83 about 5 hours
CE Celanese Corporation Chemicals - Major Diversified -33.22 1.24 0.3679 2.63 18.4 Billion $164.75 $110.02 28 minutes
CEA China Eastern Airlines Corporation Limited Major Airlines 19.21 -1.94 0.049 0.97 10.3 Billion $20.20 $24.08 about 5 hours
CECE CECO Environmental Corp. Pollution & Treatment Controls 9.19 0.43 0.3932 0.83 258 Million $7.07 $7.72 about 5 hours
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign -11.77 0.59 800.0 27.7 199 Million $30.84 $27.21 about 5 hours
CEF Sprott Physical Gold and Silver Trust Asset Management -13.17 -1.9 $17.54 $15.23 about 5 hours
CEI Camber Energy, Inc. Oil & Gas Drilling & Exploration 18.98 7.87 292.1 80.1 Million $1.37 $1.63 about 5 hours
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -78.44 1.74 0.0713 0.96 1.12 Billion $32.66 $7.04 27 minutes
CEL Cellcom Israel Ltd. Telecom Services - Domestic 7.43 0.0 1.83 614 Million $3.77 $4.05 about 2 hours
CELC Celcuity Inc. Medical Laboratories & Research -43.41 -2.2 44.4207 268 Million $18.20 $10.30 about 5 hours
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -93.16 -3.88 38.6161 36.62 6.87 Billion $88.91 $6.08 about 5 hours
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 415.34 3.16 0.2771 0.13 18.9 Million $1.63 $8.40 about 5 hours
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -65.16 1.68 443 Million $31.43 $10.95 about 5 hours
CEMI Chembio Diagnostics, Inc. Diagnostic Substances 65.98 -2.03 0.9083 1.97 70.2 Million $2.41 $4.00 about 5 hours
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -61.89 -1.52 76.7 Million $15.56 $5.93 about 5 hours
CENT Central Garden & Pet Company Food - Major Diversified -39.08 -0.38 0.6687 0.78 2.53 Billion $49.44 $30.12 about 5 hours
CENTA Central Garden & Pet Company Agricultural Chemicals -35.86 0.2 0.6687 0.59 1.9 Billion $44.98 $28.85 about 5 hours
CENX Century Aluminum Company Aluminum -67.13 7.08 0.2387 0.89 1.56 Billion $17.25 $5.67 about 5 hours
CEO CNOOC Limited Oil & Gas Drilling & Exploration 30.21 0.0 1.75 53.6 Billion $121.76 $158.54 about 1 hour
CEPU Central Puerto S.A. Electric Utilities -2.41 4.48 0.2816 0.02 561 Million $3.73 $3.64 about 5 hours
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines -5.02 -0.86 0.0055 0.6 1.87 Billion $29.90 $28.40 about 5 hours
CERC Cerecor Inc. Biotechnology 30.72 0.0 12.9589 63.32 280 Million $2.93 $3.83 about 1 hour
CERN Cerner Corporation Healthcare Information Services 7.91 -0.42 0.7114 3.75 21 Billion $71.42 $77.07 about 5 hours
CERS Cerus Corporation Biotechnology -19.93 -1.29 8.19 1.07 Billion $6.12 $4.90 about 5 hours
CET Central Securities Corp. Asset Management -24.0 0.81 1.66 42.3 1.14 Billion $43.59 $33.13 about 5 hours
CETV Central European Media Enterprises Ltd. Broadcasting - TV -1.97 0.0 3.51 1.8 1.16 Billion $4.57 $4.48 about 2 hours
CETX Cemtrex, Inc. Industrial Equipment & Components 16.96 -4.27 0.9176 0.64 25.2 Million $1.12 $1.31 about 5 hours
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.7747 0.04 3.1 Million $2.09 $1.51 2 months
CEV Eaton Vance California Municipal Income Trust Asset Management 0.07 -0.07 0.0646 17.59 97 Million $13.60 $13.61 about 5 hours
CEVA CEVA, Inc. Semiconductor - Specialized -30.02 -0.47 14.889 8.98 979 Million $42.67 $29.86 about 5 hours
CF CF Industries Holdings, Inc. Agricultural Chemicals -35.08 -2.54 0.1618 2.75 12.6 Billion $59.00 $38.30 about 5 hours
CFBK Central Federal Corporation Savings & Loans -23.82 -1.75 1.0127 2.15 105 Million $19.65 $14.97 about 5 hours
CFFA CF Finance Acquisition Corp. Conglomerates -2.09 0.0 -226.69 229 Million $10.55 $10.33 about 3 hours
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks -2.95 -1.38 1.1202 1.93 184 Million $51.20 $49.69 about 5 hours
CFFN Capitol Federal Financial, Inc. Savings & Loans 11.81 -0.34 0.0944 6.21 1.65 Billion $11.85 $13.25 about 5 hours
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks -19.59 0.35 0.3414 4.1 20.3 Billion $48.09 $38.67 about 5 hours
CFMS Conformis, Inc. Medical Instruments & Supplies -20.33 0.0 0.9299 2.22 229 Million $1.23 $0.98 about 5 hours
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -24.31 0.39 3.7428 7.74 7.81 Billion $123.66 $93.60 about 5 hours
CFRX ContraFect Corporation Biotechnology 145.04 -3.44 154 Million $3.93 $9.63 about 5 hours
CFX Colfax Corporation Diversified Machinery -27.62 2.91 0.0403 2.05 7.18 Billion $50.62 $36.64 27 minutes
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.0274 3.24 14.5 Billion $123.92 $157.56 2 months
CG The Carlyle Group Inc. Asset Management -37.55 0.31 0.1478 2.35 18.1 Billion $51.45 $32.13 27 minutes
CGA China Green Agriculture, Inc. Agricultural Chemicals -73.24 3.51 1.8904 0.38 92 Million $10.91 $2.92 about 5 hours
CGBD TCG BDC, Inc. Asset Management -1.01 0.43 0.0695 4.37 742 Million $13.88 $13.74 about 5 hours
CGC Canopy Growth Corporation Drug Manufacturers - Other 65.77 -2.55 2.0946 8.93 5.11 Billion $13.35 $22.13 about 5 hours
CGEN Compugen Ltd. Biotechnology 41.82 -5.78 39.0442 269.35 539 Million $6.36 $9.02 about 5 hours
CGIX Cancer Genetics, Inc. Biotechnology -1.74 0.0 $4.61 $4.53 about 2 hours
CGNX Cognex Corporation Scientific & Technical Instruments -36.31 1.82 14.1941 15.3 15 Billion $84.41 $53.76 about 4 hours
CGO Calamos Global Total Return Fund Closed-End Fund - Equity -12.5 0.65 35.87 137 Million $15.36 $13.44 about 5 hours
CHA China Telecom Corporation Limited Telecom Services - Foreign 52.02 0.0 0.17 0.36 21.2 Billion $26.45 $40.21 about 3 hours
CHCI Comstock Holding Companies, Inc. Residential Construction -50.45 0.23 0.5253 1.3 37 Million $4.44 $2.20 about 5 hours
CHCO City Holding Company Regional - Mid-Atlantic Banks 3.01 -1.61 1.666 7.08 1.18 Billion $76.52 $78.82 about 5 hours
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 4.57 -0.5 0.011 14.24 1.19 Billion $47.89 $50.08 about 5 hours
CHD Church & Dwight Co., Inc. Cleaning Products -8.41 0.1 0.076 4.05 20.5 Billion $83.45 $76.43 27 minutes
CHDN Churchill Downs Incorporated Gaming Activities -36.2 -1.05 0.0408 6.77 9.85 Billion $254.20 $162.19 27 minutes
CHE Chemed Corporation Home Health Care 14.31 2.98 1.2014 3.22 6.84 Billion $430.12 $491.69 about 5 hours
CHEF The Chefs' Warehouse, Inc. Food Wholesale 10.19 -0.68 0.3643 1.01 1.25 Billion $33.67 $37.10 about 5 hours
CHFS CHF Solutions, Inc. Medical Appliances & Equipment -93.18 0.0 42.5959 $5.28 $0.36 about 2 hours
CHGG Chegg, Inc. Education & Training Services -34.6 -1.29 0.7516 12.22 9.25 Billion $61.28 $40.08 about 5 hours
CHH Choice Hotels International, Inc. Lodging -24.03 0.46 54.77 0.2174 8.79 7.61 Billion $137.68 $104.60 27 minutes
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt -25.79 0.58 21.06 1.1 Billion $15.55 $11.54 about 5 hours
CHK Chesapeake Energy Corporation Independent Oil & Gas -99.28 -1.97 -0.93 0.0306 1.52 6.1 Billion $62.75 $0.45 about 5 hours
CHKP Check Point Software Technologies Ltd. Security Software & Services -3.41 -0.96 15.29 55.0489 7.64 16.1 Billion $121.24 $117.10 27 minutes
CHL China Mobile Limited Wireless Communications 53.04 0.0 0.15 0.99 114 Billion $27.51 $42.10 about 3 hours
CHMA Chiasma, Inc. Biotechnology 21.54 0.0 -0.6 122.0 71.78 217 Million $3.76 $4.57 about 5 hours
CHMG Chemung Financial Corporation Regional - Pacific Banks -16.18 0.35 4.0 3.23 219 Million $46.35 $38.85 about 5 hours
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 76.65 -1.3 0.0786 3.18 154 Million $9.08 $16.04 about 5 hours
CHN The China Fund, Inc. Closed-End Fund - Foreign -18.15 1.39 0.0072 71.85 275 Million $26.33 $21.55 about 5 hours
CHNG Change Healthcare Inc. Healthcare Information Services -21.96 -0.58 -24.81 0.0277 1.98 6.45 Billion $20.63 $16.10 about 5 hours
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 2 months
CHNR China Natural Resources, Inc. Industrial Metals & Minerals 0.83 0.0 -10.19 0.4875 40.09 44.1 Million $1.20 $1.21 about 5 hours
CHRA Charah Solutions, Inc. Waste Management -52.53 -2.36 -10.47 0.1485 0.92 151 Million $4.55 $2.16 about 5 hours
CHRS Coherus BioSciences, Inc. Biotechnology 27.88 -2.8 5.83 1.2974 3.21 1.27 Billion $17.00 $21.74 about 5 hours
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -23.9 0.73 18.06 0.1705 0.64 12.3 Billion $94.63 $72.01 27 minutes
CHS Chico's FAS, Inc. Apparel Stores -17.1 2.47 0.1272 0.39 628 Million $4.97 $4.12 about 5 hours
CHSCL CHS Inc. Farm Products 2.59 -0.28 0.0323 $28.56 $29.30 about 5 hours
CHSCM CHS Inc. Farm Products -0.86 -0.44 $28.00 $27.76 about 5 hours
CHSCN CHS Inc. Farm Products 1.9 0.11 0.0323 $27.83 $28.36 about 5 hours
CHSCO CHS Inc. Farm Products 1.77 -0.46 0.0323 $28.26 $28.76 about 5 hours
CHSCP CHS Inc. Farm Products -1.95 -0.66 0.0323 0.01 372 Million $30.29 $29.70 about 5 hours
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -9.21 0.18 0.9179 4.12 31.1 Billion $39.76 $36.10 27 minutes
CHTR Charter Communications, Inc. CATV Systems -23.48 -0.66 0.0119 2.7 135 Billion $699.03 $534.89 27 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 43.28 0.0 0.17 0.38 17.6 Billion $6.03 $8.64 about 3 hours
CHUY Chuy's Holdings, Inc. Restaurants -17.27 -0.75 0.3908 1.74 619 Million $30.28 $25.05 27 minutes
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity -9.86 0.71 0.0001 35.88 591 Million $9.94 $8.96 about 5 hours
CHWY Chewy, Inc. Specialty Retail, Other -54.82 1.47 1.6218 3.38 27.5 Billion $63.53 $28.70 27 minutes
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt -24.78 0.63 20.64 1.18 Billion $16.10 $12.11 about 5 hours
CI Cigna Corporation Health Care Plans 6.86 1.55 0.3427 0.42 70 Billion $206.19 $220.34 27 minutes
CIA Citizens, Inc. Life Insurance -2.22 1.77 2.8513 1.28 313 Million $6.32 $6.18 about 5 hours
CIB Bancolombia S.A. Foreign Regional Banks 49.16 1.27 2.13 8.79 Billion $36.74 $54.80 about 5 hours
CIDM Cinedigm Corp. Entertainment - Diversified -78.24 5.29 1.0347 10.18 411 Million $2.39 $0.52 about 5 hours
CIEN Ciena Corporation Communication Equipment -17.34 -2.26 1.3859 2.39 8.13 Billion $52.25 $43.19 27 minutes
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt -3.59 -0.84 0.0 17.26 59 Million $3.06 $2.95 about 5 hours
CIG Companhia Energetica de Minas Gerais Electric Utilities 25.65 -1.1 0.3643 0.97 4.89 Billion $2.69 $3.38 about 5 hours
CIGI Colliers International Group Inc. Property Management -35.77 0.59 0.1384 1.85 6.16 Billion $140.21 $90.06 about 5 hours
CIH China Index Holdings Limited Application Software 66.67 3.31 24.5276 1.04 103 Million $1.56 $2.60 about 5 hours
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity -15.91 0.82 84.72 926 Million $20.99 $17.65 about 5 hours
CIK Credit Suisse Asset Management Income Fund... Asset Management -1.45 -0.29 0.1809 11.8 180 Million $3.44 $3.39 about 5 hours
CIM Chimera Investment Corporation Mortgage Investment 46.87 -1.16 0.0199 3.29 3.59 Billion $15.32 $22.50 about 5 hours
CINF Cincinnati Financial Corporation Property & Casualty Insurance -3.14 0.35 1.0011 2.01 19 Billion $118.94 $115.21 about 5 hours
CINR Ciner Resources LP Industrial Metals & Minerals 8.93 -1.11 0.0038 0.68 305 Million $16.02 $17.45 about 5 hours
CIO City Office REIT, Inc. REIT - Office -25.24 1.46 0.0368 5.07 814 Million $18.74 $14.01 27 minutes
CIR CIRCOR International, Inc. Industrial Equipment & Components 40.03 2.15 0.143 0.86 660 Million $32.30 $45.23 about 5 hours
CIT CIT Group Inc. Credit Services -10.25 -0.15 0.5767 3.27 5.24 Billion $52.70 $47.30 about 5 hours
CIVB Civista Bancshares, Inc. Regional - Pacific Banks -12.53 0.36 0.7215 3.77 383 Million $25.30 $22.13 about 5 hours
CIX CompX International Inc. Security & Protection Services -29.87 -2.13 2.3 5.47 Billion $21.56 $15.12 about 5 hours
CIZN Citizens Holding Company Regional - Northeast Banks 13.69 2.6 0.1892 2.69 107 Million $18.92 $21.51 about 5 hours
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services -1.88 0.0 0.186 1.13 851 Million $41.50 $40.72 1 minute
CKPT Checkpoint Therapeutics, Inc. Biotechnology -33.73 -2.06 921.52 276 Million $3.32 $2.20 about 5 hours
CKX CKX Lands, Inc. Property Management -15.76 -3.12 30.61 21.4 Million $11.04 $9.30 about 5 hours
CL Colgate-Palmolive Company Personal Products 0.58 -0.46 0.1127 3.77 64.3 Billion $76.25 $76.69 27 minutes
CLAR Clarus Corporation Sporting Goods -51.24 1.61 0.4446 3.29 950 Million $27.73 $13.52 27 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 7.01 -0.54 0.0419 3.09 1.38 Billion $31.54 $33.75 27 minutes
CLBS Caladrius Biosciences, Inc. Biotechnology 136.89 0.0 55.4006 73.2 Million $1.22 $2.89 about 5 hours
CLCT Collectors Universe, Inc. Business Services -72.38 0.0 38.44 9.27 830 Million $91.92 $25.39 about 3 hours
CLDR Cloudera, Inc. Application Software -31.64 0.0 0.8776 5.29 4.67 Billion $15.99 $10.93 about 5 hours
CLDT Chatham Lodging Trust REIT - Hotel/Motel 36.33 1.36 0.0334 4.25 625 Million $12.69 $17.30 about 5 hours
CLDX Celldex Therapeutics, Inc. Biotechnology -95.06 -1.49 55.8678 253.99 2.18 Billion $46.18 $2.28 about 5 hours
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -65.56 -0.46 0.0187 0.83 10.8 Billion $21.46 $7.39 27 minutes
CLFD Clearfield, Inc. Communication Equipment -76.83 -2.25 8.8931 6.1 749 Million $52.49 $12.16 about 5 hours
CLGN CollPlant Biotechnologies Ltd. Biotechnology -34.09 -0.18 0.9823 8.28 165 Million $16.31 $10.75 about 5 hours
CLGX CoreLogic, Inc. Information Technology Services -37.26 0.0 0.0841 3.44 5.89 Billion $80.00 $50.19 about 4 hours
CLH Clean Harbors, Inc. Waste Management -19.48 -0.2 0.3172 1.79 5.91 Billion $107.92 $86.90 27 minutes
CLI Mack-Cali Realty Corporation REIT - Office 20.42 0.27 0.0135 5.28 1.67 Billion $18.36 $22.11 about 5 hours
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -56.15 0.54 13.1839 143.85 57.5 Million $1.87 $0.82 about 5 hours
CLLS Cellectis S.A. Biotechnology 61.31 1.21 2.3701 9.56 656 Million $10.83 $17.47 about 5 hours
CLM Cornerstone Strategic Value Fund, Inc. Asset Management -11.31 -0.76 89.79 1.02 Billion $13.09 $11.61 about 5 hours
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing -59.56 -1.13 0.0725 0.28 715 Million $10.51 $4.25 about 5 hours
CLNC Colony Credit Real Estate, Inc. REIT - Office 28.1 0.0 0.1152 5.79 1.34 Billion $10.32 $13.22 about 1 hour
CLNE Clean Energy Fuels Corp. Gas Utilities -68.11 -1.21 1.1982 8.69 1.94 Billion $9.00 $2.87 about 5 hours
CLNY Colony Capital, Inc. REIT - Diversified -41.65 0.0 0.0844 3.05 4.13 Billion $8.50 $4.96 about 1 hour
CLPR Clipper Realty Inc. REIT - Diversified 36.74 -3.45 0.0667 1.06 131 Million $8.11 $11.09 about 5 hours
CLPS CLPS Incorporation Information Technology Services 4.41 -6.35 5.1753 0.5 53.1 Million $2.95 $3.08 about 5 hours
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment -67.48 6.84 0.8333 27.65 406 Million $17.96 $5.84 about 5 hours
CLR Continental Resources, Inc. Independent Oil & Gas -49.74 -0.38 0.0086 4.62 18.4 Billion $52.13 $26.20 27 minutes
CLRO ClearOne, Inc. Communication Equipment -4.35 -5.48 0.8214 1.27 40.5 Million $2.07 $1.98 about 5 hours
CLS Celestica Inc. Printed Circuit Boards -13.63 -0.85 0.7699 0.21 1.16 Billion $9.32 $8.05 about 5 hours
CLSD Clearside Biomedical, Inc. Biotechnology -55.32 -1.4 8.7323 76.18 328 Million $5.64 $2.52 about 5 hours
CLSN Celsion Corporation Biotechnology 35.0 0.92 2.7722 167.0 83.5 Million $1.00 $1.35 about 5 hours
CLVS Clovis Oncology, Inc. Biotechnology 117.51 -2.47 0.3713 3.31 519 Million $4.34 $9.44 about 5 hours
CLW Clearwater Paper Corporation Paper & Paper Products -25.86 -3.48 0.0456 0.36 622 Million $36.66 $27.18 about 5 hours
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -38.23 -1.9 17.2759 1.39 18.6 Million $3.61 $2.23 about 5 hours
CLX The Clorox Company Housewares & Accessories 0.97 -0.18 0.2316 2.76 20.2 Billion $163.24 $164.83 about 5 hours
CLXT Calyxt, Inc. Farm Products 116.61 -1.99 1.4676 3.09 109 Million $2.95 $6.39 about 5 hours
CM Canadian Imperial Bank of Commerce Money Center Banks -30.32 1.1 1.3127 4.44 52.4 Billion $119.24 $83.09 about 5 hours
CMA Comerica Incorporated Money Center Banks -24.39 0.67 2.6476 5.81 11.1 Billion $83.00 $62.76 about 5 hours
CMBM Cambium Networks Corporation Communication Equipment -81.82 -0.18 1.0471 2.83 954 Million $33.93 $6.17 26 minutes
CMC Commercial Metals Company Steel & Iron -34.38 2.36 0.3167 0.64 3.88 Billion $31.70 $20.80 26 minutes
CMCM Cheetah Mobile Inc. Application Software 127.74 -3.13 1.38 223 Million $1.55 $3.53 about 5 hours
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -27.91 -0.75 0.6042 1.94 1.41 Billion $50.27 $36.24 26 minutes
CMCSA Comcast Corporation Entertainment - Diversified -14.68 0.06 0.1035 2.39 260 Billion $54.02 $46.09 26 minutes
CMCT CIM Commercial Trust Corporation REIT - Industrial 74.42 -0.58 0.1037 2.67 205 Million $8.64 $15.07 about 5 hours
CMD Cantel Medical Corp. Medical Instruments & Supplies -15.9 0.0 0.2407 3.2 3.4 Billion $80.37 $67.59 about 4 hours
CME CME Group Inc. Investment Brokerage - National 0.58 2.34 0.4251 16.55 76.3 Billion $211.90 $213.13 about 5 hours
CMG Chipotle Mexican Grill, Inc. Restaurants -49.65 -0.53 0.3011 7.64 52.3 Billion $1,830.93 $921.94 26 minutes
CMI Cummins Inc. Diversified Machinery -30.01 -0.23 0.8283 1.47 34.1 Billion $238.28 $166.78 26 minutes
CMLS Cumulus Media Inc. Broadcasting - Radio 14.32 -2.23 0.2405 0.3 264 Million $12.71 $14.53 about 5 hours
CMO Capstead Mortgage Corporation Mortgage Investment 30.44 -7.45 0.0345 5.31 616 Million $6.34 $8.27 about 5 hours
CMP Compass Minerals International, Inc. Industrial Metals & Minerals -15.16 0.39 0.0143 2.64 2.53 Billion $74.49 $63.20 about 5 hours
CMPR Cimpress plc Business Services 34.4 0.24 0.0253 0.91 2.35 Billion $87.38 $117.44 about 5 hours
CMRE Costamare Inc. Shipping -45.05 -0.14 0.0905 3.36 1.75 Billion $13.94 $7.66 26 minutes
CMRX Chimerix, Inc. Biotechnology -72.58 -1.3 26.9488 118.46 545 Million $6.09 $1.67 about 5 hours
CMS CMS Energy Corporation Electric Utilities 13.62 -1.05 0.011 2.53 17.6 Billion $60.30 $68.51 26 minutes
CMT Core Molding Technologies, Inc. Specialty Chemicals -73.22 0.35 0.1339 0.35 97.1 Million $11.50 $3.08 about 5 hours
CMTL Comtech Telecommunications Corp. Communication Equipment 38.11 1.8 0.118 1.12 650 Million $24.27 $33.52 about 5 hours
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 8.37 0.0 15.13 129 Million $4.54 $4.92 about 5 hours
CNA CNA Financial Corporation Property & Casualty Insurance 11.05 0.49 0.768 1.05 12.2 Billion $45.35 $50.36 26 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 3 months
CNBKA Century Bancorp, Inc. Regional - Northeast Banks -26.03 -0.13 0.8146 3.54 511 Million $115.05 $85.10 about 5 hours
CNC Centene Corporation Health Care Plans -0.58 3.31 0.6758 0.32 37.9 Billion $65.32 $64.94 26 minutes
CNCE Concert Pharmaceuticals, Inc. Biotechnology 277.43 -2.37 8.2463 2.75 92.1 Million $2.88 $10.87 about 5 hours
CNDT Conduent Incorporated Information Technology Services -33.09 -1.03 0.25 0.35 1.45 Billion $6.74 $4.51 about 5 hours
CNET ChinaNet Online Holdings, Inc. Advertising Agencies -3.13 4.92 3.876 0.96 44.9 Million $1.28 $1.24 about 5 hours
CNF CNFinance Holdings Limited Credit Services -9.62 0.97 0.3174 1.19 359 Million $5.20 $4.70 about 5 hours
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 45.98 0.38 0.493 0.22 26.4 Million $2.61 $3.81 about 5 hours
CNHI CNH Industrial N.V. Farm & Construction Machinery -43.58 2.36 0.3198 0.74 23.1 Billion $16.89 $9.53 26 minutes
CNI Canadian National Railway Company Railroads -23.44 0.87 0.0427 7.68 86.9 Billion $122.69 $93.93 26 minutes
CNK Cinemark Holdings, Inc. Movie Production, Theaters 52.48 -0.3 0.1651 4.48 2.43 Billion $20.18 $30.77 about 5 hours
CNMD CONMED Corporation Medical Appliances & Equipment -26.17 2.08 0.0353 4.23 4.13 Billion $142.03 $104.86 26 minutes
CNNE Cannae Holdings, Inc. Asset Management 33.36 0.76 2.4147 4.15 2.84 Billion $31.68 $42.25 26 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -23.32 -0.62 0.2932 0.78 3.24 Billion $25.73 $19.73 26 minutes
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks -25.39 0.91 0.4684 4.26 1.27 Billion $32.26 $24.07 about 5 hours
CNP CenterPoint Energy, Inc. Gas Utilities 1.61 0.68 0.0786 1.99 15.9 Billion $26.75 $27.18 26 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -30.84 1.71 0.0211 2.72 49.1 Billion $42.35 $29.29 26 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials -36.24 -0.84 0.1716 0.37 1.86 Billion $14.24 $9.08 about 5 hours
CNS Cohen & Steers, Inc. Asset Management -14.93 0.21 1.7157 8.42 4.19 Billion $87.34 $74.30 about 5 hours
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic -44.82 0.64 0.0774 0.74 955 Million $9.46 $5.22 about 5 hours
CNSP CNS Pharmaceuticals, Inc. Biotechnology 173.47 -1.34 31.9607 38.7 Million $1.47 $4.02 about 5 hours
CNST Constellation Pharmaceuticals, Inc. Biotechnology 6.09 0.0 99.6336 1.63 Billion $33.99 $36.06 about 4 hours
CNTG Centogene N.V. Medical Laboratories & Research 12.33 -0.95 1.086 0.84 218 Million $9.81 $11.02 about 5 hours
CNTY Century Casinos, Inc. Resorts & Casinos -44.41 -2.21 0.1267 1.26 436 Million $14.59 $8.11 26 minutes
CNX CNX Resources Corporation Independent Oil & Gas -54.11 -0.23 0.0062 2.12 2.82 Billion $13.25 $6.08 about 5 hours
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 47.27 0.0 6.7 2.91 878 Million $9.16 $13.49 7 minutes
CNXN PC Connection, Inc. Computers Wholesale 0.23 -0.54 7.0546 0.44 1.18 Billion $44.20 $44.30 about 5 hours
CO Global Cord Blood Corporation Medical Laboratories & Research 9.01 -1.11 1772.2167 3.01 557 Million $4.44 $4.84 about 5 hours
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services -20.99 -0.34 18.4277 4.67 97.6 Million $8.91 $7.04 about 5 hours
CODI Compass Diversified Holdings LLC Conglomerates -23.72 -1.18 0.07 1.06 1.95 Billion $30.10 $22.96 about 5 hours
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -60.38 -2.9 2.52 243 Million $8.38 $3.32 26 minutes
COE China Online Education Group Education & Training Services 526.77 -4.61 13.6099 0.17 58.1 Million $2.69 $16.86 about 5 hours
COF Capital One Financial Corporation Credit Services -39.04 1.43 0.9947 2.99 74.7 Billion $168.38 $102.64 about 5 hours
COG Cabot Oil & Gas Corporation Independent Oil & Gas -33.48 0.0 0.1198 5.68 8.7 Billion $22.25 $14.80 about 1 hour
COHN Cohen & Company Inc. Mortgage Investment -77.55 1.69 1.0381 0.17 34.5 Million $20.31 $4.56 about 5 hours
COHR Coherent, Inc. Scientific & Technical Instruments -39.08 0.28 1.013 4.4 6.21 Billion $252.47 $153.81 about 5 hours
COHU Cohu, Inc. Semiconductor Equipment & Materials -22.74 -1.03 0.4842 1.85 1.53 Billion $30.69 $23.71 26 minutes
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks -29.08 -0.3 0.0472 0.7 3.73 Billion $396.24 $281.01 about 5 hours
COLB Columbia Banking System, Inc. Savings & Loans 13.48 1.52 2.9568 5.31 2.73 Billion $34.80 $39.49 about 5 hours
COLD Americold Realty Trust REIT - Industrial 25.36 1.17 0.1887 3.47 8.02 Billion $30.36 $38.06 about 5 hours
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 10.25 1.11 0.6532 2.28 744 Million $20.98 $23.13 26 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -4.98 -0.48 1.8917 2.3 6.47 Billion $96.22 $91.43 26 minutes
COMM CommScope Holding Company, Inc. Communication Equipment 19.7 0.58 0.0536 0.3 2.56 Billion $12.13 $14.52 about 5 hours
CONE CyrusOne Inc. REIT - Diversified -12.82 1.36 0.0724 8.89 9.9 Billion $77.68 $67.72 26 minutes
CONN Conn's, Inc. Electronics Stores -59.15 2.09 0.0096 0.46 688 Million $23.01 $9.40 26 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -11.3 -0.75 0.0564 6.97 19.8 Billion $398.31 $353.31 26 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -67.18 -1.69 0.0568 1.0 3.67 Billion $42.47 $13.94 about 5 hours
COP ConocoPhillips Independent Oil & Gas -20.93 0.39 0.4867 3.24 94.8 Billion $74.14 $58.62 about 5 hours
COR CoreSite Realty Corporation REIT - Office -18.69 0.1 0.0029 10.14 6.38 Billion $141.61 $115.15 26 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -47.97 0.0 0.0378 0.15 2.06 Billion $45.65 $23.75 about 3 hours
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 866.38 3.5 0.866 1.06 70 Million $4.73 $45.71 about 5 hours
CORT Corcept Therapeutics Incorporated Biotechnology -33.43 -5.74 172.8235 6.6 2.27 Billion $20.04 $13.34 26 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -29.64 0.38 0.9007 1.02 200 Billion $452.39 $318.31 26 minutes
COTY Coty Inc. Personal Products 45.72 -0.38 0.096 1.42 6.56 Billion $7.83 $11.41 about 5 hours
COUP Coupa Software Incorporated Internet Software & Services -33.71 -1.51 0.3912 29.53 19 Billion $252.63 $167.47 about 5 hours
COWN Cowen Inc. Investment Brokerage - National -52.51 0.61 1.5484 0.5 1.05 Billion $36.05 $17.12 26 minutes
CP Canadian Pacific Railway Limited Railroads 271.93 1.72 0.0146 7.62 60.1 Billion $72.85 $270.95 26 minutes
CPA Copa Holdings, S.A. Regional Airlines 31.29 -0.81 0.6402 5.24 3.57 Billion $83.79 $110.01 about 5 hours
CPAC Cementos Pacasmayo S.A.A. Cement 56.68 2.46 1.21 530 Million $5.84 $9.15 about 5 hours
CPAH CounterPath Corporation Application Software -29.89 0.0 20.33 1.61 22.4 Million $3.48 $2.44 about 4 hours
CPB Campbell Soup Company Processed & Packaged Goods 18.17 -0.8 0.1511 1.46 12.4 Billion $41.16 $48.64 about 5 hours
CPE Callon Petroleum Company Independent Oil & Gas -94.5 -1.71 0.0067 2.04 2.83 Billion $52.32 $2.88 about 5 hours
CPF Central Pacific Financial Corp. Regional - Pacific Banks 9.47 -0.58 0.1338 3.45 729 Million $25.77 $28.21 26 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas -37.28 -0.98 0.0036 1.74 3.61 Billion $5.07 $3.18 26 minutes
CPHC Canterbury Park Holding Corporation Gaming Activities -21.19 -0.81 1.76 77.2 Million $15.86 $12.50 about 5 hours
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 62.41 2.24 1.4491 1.02 39.8 Million $2.74 $4.45 about 5 hours
CPK Chesapeake Utilities Corporation Gas Utilities -22.01 -1.26 0.0049 4.15 2.24 Billion $127.46 $99.40 about 5 hours
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel -37.63 -0.83 0.1692 2.13 911 Million $15.60 $9.73 about 5 hours
CPLP Capital Product Partners L.P. Shipping -3.72 -0.62 0.1265 1.68 250 Million $12.92 $12.44 about 5 hours
CPRI Capri Holdings Limited Textile - Apparel Clothing -45.43 1.35 0.064 1.68 8.17 Billion $52.45 $28.62 26 minutes
CPRT Copart, Inc. Auto Dealerships -28.79 0.15 1.2044 12.81 34.5 Billion $144.99 $103.25 26 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -20.9 -0.82 4875.9124 5.06 642 Million $6.03 $4.77 26 minutes
CPS Cooper-Standard Holdings Inc. Auto Parts -4.07 1.47 0.3846 0.16 404 Million $24.82 $23.81 about 5 hours
CPSH CPS Technologies Corporation Diversified Electronics -69.6 -4.4 0.8212 3.8 73.3 Million $5.00 $1.52 about 5 hours
CPSI Computer Programs and Systems, Inc. Healthcare Information Services -16.68 -0.06 0.1519 1.95 529 Million $36.33 $30.27 about 5 hours
CPSS Consumer Portfolio Services, Inc. Credit Services -37.52 5.29 0.0068 0.53 147 Million $6.37 $3.98 about 5 hours
CPST Capstone Turbine Corporation Industrial Electrical Equipment -62.7 0.0 0.5511 1.56 95.9 Million $7.48 $2.79 39 minutes
CPT Camden Property Trust REIT - Residential -24.23 -0.99 0.1322 14.86 15.9 Billion $156.91 $118.89 about 5 hours
CPTA Capitala Finance Corp. Closed-End Fund - Equity -63.98 0.0 0.2339 2.83 68.9 Million $25.40 $9.15 3 days
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -15.96 0.05 0.0684 3.29 21.1 Billion $43.60 $36.64 about 5 hours
CR Crane Co. Diversified Machinery -6.28 0.12 0.4368 1.82 5.51 Billion $93.18 $87.33 26 minutes
CRAI CRA International, Inc. Management Services -49.93 1.01 0.2986 1.43 790 Million $107.04 $53.59 about 5 hours
CRBP Corbus Pharmaceuticals Holdings, Inc. Biotechnology 439.22 0.0 3.1829 49.59 134 Million $1.02 $5.50 about 5 hours
CRC California Resources Corporation Independent Oil & Gas -85.01 -0.93 0.0438 2.56 3.52 Billion $42.49 $6.37 about 5 hours
CRD-A Crawford & Company Insurance Brokers 1.35 -1.11 0.1864 0.27 274 Million $8.88 $9.00 about 5 hours
CRD-B Crawford & Company Insurance Brokers -4.04 -0.23 0.1864 0.43 453 Million $8.66 $8.31 about 5 hours
CREE Cree, Inc. Semiconductor Equipment & Materials -38.81 0.0 1.1735 17.8 9.36 Billion $79.12 $48.41 about 1 hour
CREG China Recycling Energy Corporation Waste Management -94.17 -0.33 3.374 38.1 Million $6.00 $0.35 about 5 hours
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products -14.16 2.57 0.0849 1.51 648 Million $5.58 $4.79 about 5 hours
CREX Creative Realities, Inc. Application Software 11.03 0.69 0.1688 0.93 17.1 Million $1.45 $1.61 about 5 hours
CRF Cornerstone Total Return Fund, Inc. Asset Management -11.46 0.39 85.8 523 Million $12.74 $11.28 about 5 hours
CRH CRH plc Cement -18.12 0.68 0.557 1.26 37.1 Billion $47.51 $38.90 26 minutes
CRHM CRH Medical Corporation Medical Instruments & Supplies 1.75 0.0 0.0546 2.69 286 Million $3.99 $4.06 39 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 11.85 1.16 0.6358 1.28 4.34 Billion $98.61 $110.30 about 5 hours
CRIS Curis, Inc. Biotechnology -79.86 -4.48 21.9961 66.31 676 Million $7.25 $1.46 about 5 hours
CRK Comstock Resources, Inc. Independent Oil & Gas -34.17 -0.22 0.012 1.83 2.08 Billion $9.19 $6.05 about 5 hours
CRL Charles River Laboratories International, ... Medical Laboratories & Research -56.27 -0.57 0.1062 6.33 20.7 Billion $403.54 $176.48 26 minutes
CRM salesforce.com, inc. Application Software -34.87 0.57 1.8674 12.22 288 Billion $291.66 $189.95 26 minutes
CRMD CorMedix, Inc. Biotechnology 27.27 -0.6 45.0 936.54 187 Million $4.95 $6.30 about 5 hours
CRMT America's Car-Mart, Inc. Auto Dealerships 4.37 -0.02 0.0151 0.74 746 Million $113.03 $117.97 about 5 hours
CRNC Cerence Inc. Application Software -73.29 -0.96 0.4291 9.08 3.45 Billion $91.68 $24.49 26 minutes
CRNT Ceragon Networks Ltd. Communication Equipment -43.2 -2.87 2.0846 1.02 288 Million $3.38 $1.92 about 5 hours
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology 14.93 -0.15 35.233 760 Million $19.49 $22.40 about 5 hours
CRON Cronos Group Inc. Biotechnology 33.94 -0.9 131.4985 36.71 2.61 Billion $5.48 $7.34 about 5 hours
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -72.8 0.42 0.3636 4.89 9.16 Billion $137.19 $37.31 26 minutes
CRS Carpenter Technology Corporation Metal Fabrication 28.72 0.96 0.363 1.11 1.64 Billion $33.67 $43.34 about 5 hours
CRSA Crescent Acquisition Corp. Conglomerates 14.87 0.0 621.9675 220 Million $8.81 $10.12 about 1 hour
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 23.65 75.1 Million $10.45 $10.48 2 months
CRSP CRISPR Therapeutics AG Biotechnology -54.93 1.57 27.511 10.42 9.4 Billion $123.81 $55.80 25 minutes
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration -45.8 0.33 16.58 86.2 Million $15.13 $8.20 about 5 hours
CRTO Criteo S.A. Internet Information Providers -62.75 -1.06 3.6237 1.0 2.23 Billion $37.26 $13.88 about 5 hours
CRTX Cortexyme, Inc. Biotechnology 15.0 -14.61 300.0448 1.93 Billion $63.05 $72.51 about 5 hours
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 1.87 -0.78 2.5713 3.32 4.66 Billion $80.09 $81.59 25 minutes
CRVL CorVel Corporation Insurance Brokers -53.23 1.52 1.343 5.63 3.24 Billion $174.68 $81.70 about 5 hours
CRVS Corvus Pharmaceuticals, Inc. Biotechnology -12.53 -3.51 19.1602 218 Million $4.95 $4.33 about 5 hours
CRWD CrowdStrike Holdings, Inc. Security Software & Services -76.25 -1.05 2.4647 55.86 63.6 Billion $273.11 $64.85 about 5 hours
CRWS Crown Crafts, Inc. Textile - Apparel Clothing -15.49 0.13 0.5335 0.92 75.1 Million $7.49 $6.33 about 5 hours
CRY CryoLife, Inc. Medical Appliances & Equipment 28.89 -0.74 0.1935 3.03 848 Million $21.36 $27.53 about 5 hours
CS Credit Suisse Group AG Foreign Money Center Banks 28.86 1.34 1.5225 2.16 27.8 Billion $10.57 $13.62 about 5 hours
CSBR Champions Oncology, Inc. Biotechnology -28.17 -0.64 1.1555 3.16 135 Million $10.08 $7.24 about 5 hours
CSCO Cisco Systems, Inc. Communication Equipment -14.99 -0.72 1.9584 4.67 233 Billion $55.25 $46.97 25 minutes
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 2 months
CSGP CoStar Group, Inc. Property Management 679.71 1.57 3.3571 20.56 37.2 Billion $93.80 $731.37 about 4 hours
CSGS CSG Systems International, Inc. Business Software & Services 4.2 0.5 0.5115 1.62 1.64 Billion $50.20 $52.31 about 5 hours
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment 32.01 0.9 9.7218 5.38 1.39 Billion $33.52 $44.25 about 5 hours
CSIQ Canadian Solar Inc. Semiconductor - Specialized -36.48 1.19 0.5619 0.48 2.14 Billion $36.71 $23.32 25 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -25.06 1.9 0.4177 2.64 11.4 Billion $217.92 $163.31 25 minutes
CSLT Castlight Health, Inc. Application Software -23.21 -6.15 3.3657 1.95 279 Million $1.68 $1.29 about 5 hours
CSOD Cornerstone OnDemand, Inc. Application Software 2.42 0.0 0.1215 4.63 3.84 Billion $57.49 $58.88 about 5 hours
CSPI CSP Inc. Information Technology Services 57.43 1.8 5.1632 0.68 37.1 Million $8.81 $13.87 about 5 hours
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 144.29 -2.33 1.3565 0.33 180 Million $4.20 $10.26 about 5 hours
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt -21.18 0.94 35.92 2.83 Billion $18.27 $14.40 about 5 hours
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -59.3 0.71 0.4384 4.17 354 Million $21.30 $8.67 about 5 hours
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.2528 6.06 258 Million $22.20 $25.89 2 months
CSTE Caesarstone Ltd. General Building Materials -5.59 0.98 0.73 0.76 431 Million $12.34 $11.65 25 minutes
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -49.98 -2.33 21.74 1.7 Billion $63.58 $31.80 about 5 hours
CSTM Constellium N.V. Aluminum -32.39 0.21 0.18 0.45 2.75 Billion $19.14 $12.94 about 5 hours
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other -30.25 0.09 5.3866 4.92 485 Million $21.82 $15.22 about 5 hours
CSU Capital Senior Living Corporation Long-Term Care Facilities -91.1 1.31 0.0197 0.23 68 Million $30.91 $2.75 about 5 hours
CSV Carriage Services, Inc. Personal Services -44.41 -1.76 0.0019 2.19 787 Million $44.16 $24.55 25 minutes
CSWC Capital Southwest Corporation Asset Management -25.08 0.62 0.1141 8.42 602 Million $27.43 $20.55 about 5 hours
CSWI CSW Industrials, Inc. Diversified Machinery -46.15 -0.34 0.0564 4.39 2.15 Billion $137.16 $73.86 about 5 hours
CSX CSX Corporation Railroads 132.99 2.18 0.1819 6.72 75.8 Billion $34.16 $79.59 25 minutes
CTAS Cintas Corporation Business Services -27.68 -0.09 0.205 5.92 43.1 Billion $416.03 $300.88 about 5 hours
CTB Cooper Tire & Rubber Company Rubber & Plastics -54.98 0.0 1.3937 1.15 3.04 Billion $60.17 $27.09 about 4 hours
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks 2.52 -0.33 0.7898 4.34 760 Million $42.86 $43.94 about 5 hours
CTEK CynergisTek, Inc. Information Technology Services 118.78 0.56 1.4686 1.29 22.1 Million $1.81 $3.96 about 5 hours
CTG Computer Task Group, Incorporated Information Technology Services -26.21 0.0 1.4948 0.32 120 Million $7.86 $5.80 about 5 hours
CTHR Charles & Colvard, Ltd. Jewelry Stores -65.95 0.0 11.2013 2.17 85.2 Million $2.79 $0.95 about 5 hours
CTIB CTI Industries Corporation Rubber & Plastics -19.37 -1.55 0.41 11.3 Million $1.91 $1.54 about 5 hours
CTIC CTI BioPharma Corp. Biotechnology -54.71 4.15 7.0403 264 Million $2.76 $1.25 about 5 hours
CTK CooTek (Cayman) Inc. Application Software 393.44 7.96 2.2555 0.22 82.7 Million $1.22 $6.02 about 5 hours
CTL CenturyLink, Inc. Telecom Services - Domestic 26.36 0.0 5.3 0.0506 0.55 12.1 Billion $11.00 $13.90 30 minutes
CTLT Catalent, Inc. Drugs - Generic -53.06 -0.13 0.2723 5.53 22.1 Billion $128.77 $60.45 25 minutes
CTMX CytomX Therapeutics, Inc. Biotechnology 38.72 -0.96 12.7109 5.09 338 Million $5.14 $7.13 about 5 hours
CTO Consolidated-Tomoka Land Co. Real Estate Development 16.48 -1.11 0.0156 5.44 324 Million $53.51 $62.33 about 5 hours
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -69.19 1.48 199 Million $27.36 $8.43 about 5 hours
CTRA Contura Energy, Inc. Industrial Metals & Minerals -68.73 -1.98 10.66 16.3 Billion $20.34 $6.36 about 5 hours
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 9.06 1.28 0.0347 11.15 2.05 Billion $21.30 $23.23 25 minutes
CTRM Castor Maritime Inc. Shipping -49.16 -0.83 0.4909 6.34 227 Million $2.38 $1.21 about 5 hours
CTRN Citi Trends, Inc. Apparel Stores -66.15 -3.81 0.6389 0.67 654 Million $69.84 $23.64 25 minutes
CTS CTS Corporation Diversified Electronics -0.79 -0.23 1.1021 1.98 978 Million $30.22 $29.98 25 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -13.21 1.78 1.5281 2.37 41.3 Billion $78.83 $68.42 25 minutes
CTSO Cytosorbents Corporation Medical Laboratories & Research -9.9 -2.17 69.3398 5.69 256 Million $5.86 $5.28 about 5 hours
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production 17.13 -22.76 0.0253 4.03 464 Million $9.40 $11.01 about 5 hours
CTVA Corteva, Inc. Agricultural Chemicals -29.42 0.32 2.3313 2.13 31.7 Billion $43.51 $30.71 25 minutes
CTXR Citius Pharmaceuticals, Inc. Biotechnology -47.37 -5.0 3.2824 314 Million $2.09 $1.10 about 5 hours
CTXS Citrix Systems, Inc. Business Software & Services 25.06 1.95 0.4429 4.06 12.9 Billion $97.58 $122.03 25 minutes
CUB Cubic Corporation Scientific & Technical Instruments -13.13 0.0 0.119 1.62 2.38 Billion $75.00 $65.15 about 3 hours
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 9.11 0.34 97.46 36.4 Million $5.93 $6.47 about 5 hours
CUBE CubeSmart REIT - Industrial -36.66 -0.63 0.0014 14.32 10.6 Billion $52.10 $33.00 25 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -51.36 2.57 0.1258 2.4 1.48 Billion $45.54 $22.15 25 minutes
CUE Cue Biopharma, Inc. Biotechnology 37.7 -2.93 11.8699 72.74 400 Million $12.60 $17.35 about 5 hours
CUK Carnival Corporation & Plc General Entertainment 84.52 0.27 0.335 42.41 27.8 Billion $21.90 $40.41 about 5 hours
CULP Culp, Inc. Textile Industrial -11.67 0.0 7.9566 0.5 160 Million $13.28 $11.73 about 5 hours
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 3 months
CURO CURO Group Holdings Corp. Credit Services -23.48 0.11 0.2264 0.84 758 Million $18.53 $14.18 25 minutes
CUTR Cutera, Inc. Medical Appliances & Equipment -37.45 -0.35 1.8089 4.0 789 Million $43.18 $27.01 about 5 hours
CUZ Cousins Properties Incorporated REIT - Diversified 6.44 0.6 0.0019 7.99 5.94 Billion $40.05 $42.63 25 minutes
CVA Covanta Holding Corporation Waste Management -21.92 -0.05 0.021 1.34 2.67 Billion $20.12 $15.71 about 5 hours
CVBF CVB Financial Corp. Regional - Pacific Banks 7.3 -0.05 3.8925 6.33 2.71 Billion $19.99 $21.45 about 5 hours
CVCO Cavco Industries, Inc. Residential Construction 0.31 -2.78 11.1472 1.8 2.13 Billion $229.14 $229.84 about 5 hours
CVCY Central Valley Community Bancorp Regional - Pacific Banks -8.87 -0.7 5.0057 3.69 257 Million $21.42 $19.52 about 5 hours
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration -23.58 -0.68 0.0406 1.06 22.8 Billion $11.66 $8.91 25 minutes
CVEO Civeo Corporation Business Services -93.75 4.19 0.0226 0.6 331 Million $23.37 $1.46 about 5 hours
CVET Covetrus, Inc. Healthcare Information Services -35.97 -0.8 0.2417 0.58 2.63 Billion $19.88 $12.73 about 5 hours
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -52.28 0.4 0.2798 0.37 331 Million $10.08 $4.81 25 minutes
CVGW Calavo Growers, Inc. Farm Products 96.5 -1.38 0.0753 0.7 707 Million $38.58 $75.81 25 minutes
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 67.72 -3.63 0.4855 0.36 1.92 Billion $20.17 $33.83 about 5 hours
CVLT Commvault Systems, Inc. Application Software -31.79 -0.21 14.9907 4.92 3.61 Billion $75.47 $51.48 about 5 hours
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks -2.12 0.44 3.8039 3.01 218 Million $22.65 $22.17 about 5 hours
CVM CEL-SCI Corporation Biotechnology 36.73 -2.16 1.5968 16427.76 469 Million $10.40 $14.22 about 5 hours
CVNA Carvana Co. Auto Dealerships -69.13 1.05 0.2286 5.59 50.1 Billion $287.06 $88.62 about 5 hours
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories -3.29 -0.96 0.75 25.3 Million $25.85 $25.00 about 5 hours
CVS CVS Health Corporation Health Care Plans -16.86 1.51 0.1276 0.41 113 Billion $85.84 $71.37 25 minutes
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 13.22 0.27 237 Million $13.95 $13.58 about 1 month
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 77.74 1.48 0.0971 0.39 34.3 Million $2.74 $4.87 about 5 hours
CVV CVD Equipment Corporation Diversified Machinery 3.94 4.56 0.558 2.2 32.2 Million $4.82 $5.01 about 5 hours
CVX Chevron Corporation Major Integrated Oil & Gas 0.43 0.74 0.1168 1.78 207 Billion $109.61 $110.08 about 5 hours
CW Curtiss-Wright Corporation Diversified Machinery 11.47 0.39 0.1612 2.17 5.34 Billion $131.46 $146.54 25 minutes
CWBC Community West Bancshares Regional - Pacific Banks -14.77 1.44 0.5457 2.54 114 Million $13.20 $11.25 about 5 hours
CWCO Consolidated Water Co. Ltd. Water Utilities 61.48 -1.49 27.1988 2.48 165 Million $11.24 $18.15 about 5 hours
CWEN Clearway Energy, Inc. Electric Utilities -29.53 -5.99 0.036 2.08 2.55 Billion $31.22 $22.00 about 5 hours
CWEN-A Clearway Energy, Inc. Electric Utilities -27.31 -4.9 0.036 5.0 6.14 Billion $29.48 $21.43 25 minutes
CWH Camping World Holdings, Inc. REIT - Office -56.73 -3.32 0.0644 0.5 3.23 Billion $37.00 $16.01 25 minutes
CWK Cushman & Wakefield plc Property Management 5.82 -0.7 0.2702 0.5 4.21 Billion $18.57 $19.65 about 5 hours
CWST Casella Waste Systems, Inc. Waste Management -31.64 1.86 0.248 5.05 4.09 Billion $80.00 $54.69 25 minutes
CWT California Water Service Group Water Utilities -6.95 0.64 0.0381 3.71 3.17 Billion $61.01 $56.77 25 minutes
CX CEMEX, S.A.B. de C.V. Cement -45.53 1.13 0.0846 0.78 11.2 Billion $7.16 $3.90 about 5 hours
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 6.74 -0.76 15.08 164 Million $5.19 $5.54 about 5 hours
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt 2.32 -0.1 0.0384 15.77 90.5 Million $9.93 $10.16 about 5 hours
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 18.8 0.0 -1.59 0.1041 3.94 13.7 Billion $65.60 $77.93 9 minutes
CXP Columbia Property Trust, Inc. REIT - Office 16.98 -0.05 0.0483 8.06 2.2 Billion $19.14 $22.39 about 5 hours
CXW CoreCivic, Inc. REIT - Diversified 79.06 -0.84 0.0575 0.58 1.08 Billion $9.41 $16.85 about 5 hours
CYAD Celyad SA Biotechnology 131.15 3.5 4.7383 $4.43 $10.24 about 5 hours
CYAN Cyanotech Corporation Biotechnology -25.0 -2.41 0.2874 0.52 17.6 Million $2.84 $2.13 about 5 hours
CYBE CyberOptics Corporation Scientific & Technical Instruments -39.41 0.49 4.069 3.35 270 Million $36.89 $22.35 about 5 hours
CYBR CyberArk Software Ltd. Business Software & Services -34.71 0.32 1.8134 15.22 7.32 Billion $182.18 $118.94 about 5 hours
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -86.71 -2.45 31.5189 51.8 Million $5.57 $0.74 about 5 hours
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 23.463 499.9 75 Million $6.00 $5.40 2 months
CYCN Cyclerion Therapeutics, Inc. Biotechnology 49.44 -3.93 1.1896 32.91 118 Million $2.69 $4.02 about 5 hours
CYD China Yuchai International Limited Diversified Machinery -6.28 0.22 0.16 560 Million $13.70 $12.84 about 5 hours
CYH Community Health Systems, Inc. Hospitals -54.4 1.47 0.1304 0.12 1.43 Billion $10.35 $4.72 about 5 hours
CYRX Cryoport, Inc. Packaging & Containers -73.43 4.1 0.7128 19.91 3.36 Billion $70.26 $18.67 about 5 hours
CYTK Cytokinetics, Incorporated Biotechnology -59.75 -3.25 3.34 54.48 3.15 Billion $36.89 $14.85 about 5 hours
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks 0.57 -0.11 1.0714 4.88 419 Million $26.16 $26.31 about 5 hours
CZR Caesars Entertainment Corporation Resorts & Casinos -86.82 -3.33 0.0657 3.36 24.1 Billion $110.71 $14.59 about 5 hours
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks -14.1 -0.43 0.6674 2.34 147 Million $13.83 $11.88 about 5 hours
CZZ Cosan Limited Diversified Utilities 11.29 0.0 2.58 Billion $20.29 $22.58 6 days
D Dominion Energy, Inc. Electric Utilities 19.64 -0.75 0.0046 4.28 60 Billion $73.10 $87.46 about 5 hours
DAC Danaos Corporation Shipping -90.22 0.26 0.045 2.86 1.48 Billion $70.05 $6.85 25 minutes
DAIO Data I/O Corporation Diversified Electronics -36.35 -2.29 11.246 2.41 56.9 Million $6.41 $4.08 about 5 hours
DAKT Daktronics, Inc. Computer Based Systems 14.5 -0.73 11.4933 0.51 246 Million $5.45 $6.24 25 minutes
DAL Delta Air Lines, Inc. Major Airlines 43.69 -0.51 0.3847 1.44 26.4 Billion $40.99 $58.90 about 5 hours
DAN Dana Incorporated Auto Parts -29.98 1.42 0.2079 0.42 3.59 Billion $25.08 $17.56 25 minutes
DAO Youdao, Inc. Internet Information Providers 93.63 -2.53 1.2472 2.06 1.48 Billion $11.93 $23.10 about 5 hours
DAR Darling Ingredients Inc. Waste Management -61.37 0.18 0.0492 2.94 12.1 Billion $74.26 $28.69 25 minutes
DARE Dare Bioscience, Inc. Biotechnology -18.47 1.29 6.1704 112 Million $1.57 $1.28 about 5 hours
DAVA Endava plc Business Software & Services -64.09 0.13 1.6419 13.42 8.15 Billion $148.48 $53.32 25 minutes
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks -16.87 2.79 1.2863 1.48 27.3 Billion $13.28 $11.04 about 5 hours
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems -15.64 1.42 0.1447 0.21 852 Million $10.74 $9.06 about 5 hours
DBI Designer Brands Inc. Apparel Stores 16.22 -1.06 -4.94 0.0473 0.35 981 Million $13.13 $15.26 about 5 hours
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 5.51 -0.8 296 Million $19.77 $20.86 about 5 hours
DBVT DBV Technologies S.A. Biotechnology 77.92 9.05 12.6923 132.28 582 Million $5.30 $9.43 about 5 hours
DBX Dropbox, Inc. Application Software -38.82 1.71 1.0 6.03 12.3 Billion $30.29 $18.53 about 5 hours
DCI Donaldson Company, Inc. Diversified Machinery -10.6 0.74 0.4027 2.56 7.3 Billion $58.76 $52.53 24 minutes
DCO Ducommun Incorporated Aerospace/Defense Products & Services -15.76 -0.62 0.167 0.93 581 Million $49.29 $41.52 about 5 hours
DCOM Dime Community Bancshares, Inc. Savings & Loans -43.89 -0.66 0.1194 5.06 1.42 Billion $34.79 $19.52 24 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines -38.34 1.14 0.0098 0.89 6.91 Billion $32.92 $20.30 24 minutes
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology 59.46 0.4 17.6787 23.92 2 Billion $34.83 $55.54 about 5 hours
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0166 4.39 67.9 Billion $103.62 $111.18 2 months
DD DuPont de Nemours, Inc. Agricultural Chemicals -26.32 0.5 0.1131 2.05 37.8 Billion $72.07 $53.10 24 minutes
DDD 3D Systems Corporation Computer Peripherals -54.79 -4.47 0.9463 5.32 3.29 Billion $26.10 $11.80 about 5 hours
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 39.91 0.0 26.37 85.2 Million $11.20 $15.67 about 5 hours
DDOG Datadog, Inc. Application Software -69.56 0.73 2.3616 63.46 48.5 Billion $154.48 $47.03 about 5 hours
DDS Dillard's, Inc. Department Stores -68.29 1.26 0.5871 0.76 4.25 Billion $205.34 $65.12 24 minutes
DE Deere & Company Farm & Construction Machinery -49.49 0.91 0.1434 2.44 103 Billion $332.76 $168.07 24 minutes
DEA Easterly Government Properties, Inc. REIT - Office 16.37 1.07 0.0085 7.56 1.97 Billion $21.69 $25.24 24 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -44.02 1.83 4.375 3.74 10.4 Billion $358.27 $200.56 24 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 34.64 0.27 0.0347 6.77 5.91 Billion $33.66 $45.32 24 minutes
DELL Dell Technologies Inc. Personal Computers -50.91 1.61 0.2828 0.84 84 Billion $107.71 $52.88 24 minutes
DENN Denny's Corporation Restaurants 32.57 -0.85 0.0135 2.99 1.01 Billion $15.20 $20.15 about 5 hours
DEO Diageo plc Beverages - Wineries & Distillers -19.28 -0.07 0.1814 6.67 116 Billion $199.27 $160.86 about 5 hours
DESP Despegar.com, Corp. Lodging 11.81 0.38 6.2886 5.03 905 Million $13.12 $14.67 about 5 hours
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 5.18 0.54 122 Million $10.23 $10.76 about 5 hours
DFIN Donnelley Financial Solutions, Inc. Business Services -73.46 0.83 0.2443 1.37 1.28 Billion $37.76 $10.02 24 minutes
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt -1.23 -0.04 547 Million $28.50 $28.15 about 5 hours
DFS Discover Financial Services Credit Services -40.88 1.93 0.6357 3.6 38.4 Billion $129.27 $76.42 about 5 hours
DG Dollar General Corporation Discount, Variety Stores -25.74 0.0 0.1015 1.48 49.8 Billion $212.80 $158.03 about 5 hours
DGICA Donegal Group Inc. Property & Casualty Insurance -0.07 0.07 1.3777 0.57 454 Million $14.75 $14.74 about 5 hours
DGII Digi International Inc. Communication Equipment -30.42 -1.16 0.7287 2.42 733 Million $21.30 $14.82 24 minutes
DGLY Digital Ally, Inc. Scientific & Technical Instruments 7.14 -1.75 4.3742 5.23 59.7 Million $1.12 $1.20 about 5 hours
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -20.81 0.06 0.2412 1.59 17.6 Billion $142.50 $112.85 about 5 hours
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 106.99 0.81 0.0213 0.58 869 Million $3.72 $7.70 about 5 hours
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt -3.95 0.3 0.0028 10.97 239 Million $3.29 $3.16 about 5 hours
DHI D.R. Horton, Inc. Residential Construction -28.99 -0.45 0.5558 1.21 31.5 Billion $87.05 $61.81 24 minutes
DHIL Diamond Hill Investment Group, Inc. Asset Management -27.0 1.02 37.1623 4.02 604 Million $189.29 $138.18 about 5 hours
DHR Danaher Corporation Diversified Machinery -44.94 0.32 0.2719 8.13 217 Billion $301.38 $165.95 24 minutes
DHT DHT Holdings, Inc. Shipping -16.07 2.46 0.1449 2.91 1.12 Billion $6.66 $5.59 about 5 hours
DHX DHI Group, Inc. Staffing & Outsourcing Services -40.89 -1.0 0.2082 2.07 253 Million $4.94 $2.92 about 5 hours
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 0.8 0.0 0.161 11.14 259 Million $2.50 $2.52 about 5 hours
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 2.52 0.92 47.28 635 Million $17.46 $17.90 about 5 hours
DIN Dine Brands Global, Inc. Restaurants 14.92 -1.67 0.1889 1.73 1.4 Billion $80.10 $92.05 about 5 hours
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -43.82 -0.61 0.5595 2.62 3.97 Billion $87.54 $49.18 24 minutes
DIS The Walt Disney Company Entertainment - Diversified -20.92 1.18 0.2929 5.07 322 Billion $176.46 $139.54 24 minutes
DISCA Discovery, Inc. CATV Systems 21.67 -1.7 0.1457 1.12 12.6 Billion $24.83 $30.21 24 minutes
DISCK Discovery, Inc. CATV Systems 19.76 -1.19 0.1457 $23.99 $28.73 about 5 hours
DISH DISH Network Corporation CATV Systems -7.65 -0.55 0.2358 1.29 23.3 Billion $43.28 $39.97 24 minutes
DIT AMCON Distributing Company Food Wholesale -47.56 -3.89 0.0088 0.05 77.6 Million $141.16 $74.02 about 5 hours
DJCO Daily Journal Corporation Publishing - Newspapers -13.88 -0.48 15.9882 9.18 468 Million $334.40 $288.00 about 5 hours
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 32.6 -0.6 0.2885 0.18 1.52 Billion $21.41 $28.39 about 5 hours
DKL Delek Logistics Partners, LP Independent Oil & Gas -39.66 2.29 0.0042 3.57 2.16 Billion $49.98 $30.16 about 5 hours
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -63.2 0.51 0.527 0.93 11 Billion $119.74 $44.07 24 minutes
DL China Distance Education Holdings Limited Education & Training Services -11.61 0.0 1.57 329 Million $9.73 $8.60 11 minutes
DLA Delta Apparel, Inc. Textile - Apparel Clothing -9.62 0.19 0.0526 0.41 180 Million $25.79 $23.31 about 5 hours
DLB Dolby Laboratories, Inc. Diversified Electronics -19.44 0.61 14.4873 7.26 9.2 Billion $89.77 $72.32 24 minutes
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -67.27 1.78 0.0038 0.77 178 Million $14.27 $4.67 about 5 hours
DLNG Dynagas LNG Partners LP Shipping -36.88 0.18 0.0411 1.22 166 Million $3.01 $1.90 about 5 hours
DLPH Delphi Technologies PLC Auto Parts -11.16 0.0 15.16 0.4 1.47 Billion $17.02 $15.12 about 2 hours
DLPN Dolphin Entertainment, Inc. Internet Information Providers -93.95 1.71 0.5373 3.32 92.9 Million $13.05 $0.79 about 5 hours
DLR Digital Realty Trust, Inc. REIT - Office -10.87 -0.95 0.0072 10.23 43.7 Billion $147.54 $131.50 24 minutes
DLTH Duluth Holdings Inc. Apparel Stores -44.9 -0.34 0.1989 0.72 483 Million $14.52 $8.00 24 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -10.67 0.64 0.1473 0.86 22.2 Billion $99.27 $88.68 24 minutes
DLX Deluxe Corporation Business Services 6.93 -0.63 0.1388 0.89 1.62 Billion $37.65 $40.26 about 5 hours
DMAC DiaMedica Therapeutics Inc. Biotechnology 13.41 1.74 233.1356 78.8 Million $4.10 $4.65 about 5 hours
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management -5.0 1.48 0.0187 17.07 291 Million $15.80 $15.01 about 5 hours
DMF BNY Mellon Municipal Income, Inc. Asset Management 0.32 -0.79 16.87 195 Million $9.39 $9.42 about 5 hours
DMLP Dorchester Minerals, L.P. Diversified Investments -19.06 -1.99 5.1279 10.7 683 Million $19.67 $15.92 about 5 hours
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 33.82 -0.44 0.0017 11.95 175 Million $15.91 $21.29 about 5 hours
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -58.96 0.0 -3.3 $1.34 $0.55 about 4 hours
DMRC Digimarc Corporation Information Technology Services -6.15 -2.68 10.364 25.61 622 Million $36.28 $34.05 about 5 hours
DMTK DermTech, Inc. Medical Appliances & Equipment -55.56 -2.07 190.3881 106.59 970 Million $31.28 $13.90 about 5 hours
DNI Dividend and Income Fund Closed-End Fund - Equity 36.16 0.0 24.51 122 Million $9.79 $13.33 about 4 hours
DNK Phoenix Tree Holdings Limited Property Management 469.62 0.0 0.154 0.36 433 Million $2.37 $13.50 11 minutes
DNKN Dunkin' Brands Group, Inc. Restaurants -28.83 0.0 24.74 $106.48 $75.78 about 3 hours
DNLI Denali Therapeutics Inc. Biotechnology -44.21 0.26 21.3477 15.89 5.67 Billion $45.56 $25.42 about 5 hours
DNN Denison Mines Corp. Industrial Metals & Minerals -76.97 0.0 67.7234 121.25 1.35 Billion $1.65 $0.38 about 5 hours
DNOW NOW Inc. Oil & Gas Equipment & Services 7.85 0.99 7.3019 0.7 979 Million $9.17 $9.89 about 5 hours
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 21.63 0.47 0.0654 27.22 3.33 Billion $10.77 $13.10 about 5 hours
DOC Physicians Realty Trust REIT - Healthcare Facilities 11.75 -0.43 0.0017 8.94 4 Billion $18.56 $20.74 24 minutes
DOCU DocuSign, Inc. Business Software & Services -65.67 -0.27 0.8447 29.07 52.2 Billion $260.47 $89.41 about 5 hours
DOGZ Dogness (International) Corporation Personal Products -65.7 2.53 0.7231 5.08 101 Million $3.44 $1.18 about 5 hours
DOMO Domo, Inc. Application Software -71.41 -1.91 0.8649 12.31 2.87 Billion $87.65 $25.06 about 5 hours
DOOO BRP Inc. Recreational Vehicles -39.72 -0.46 0.5286 0.57 3.75 Billion $93.74 $56.51 about 5 hours
DOOR Masonite International Corporation General Building Materials -27.31 -0.66 0.3728 1.06 2.67 Billion $110.83 $80.56 24 minutes
DORM Dorman Products, Inc. Auto Parts -27.85 0.53 3.6564 2.64 3.17 Billion $100.64 $72.61 about 5 hours
DOV Dover Corporation Diversified Machinery -27.41 1.6 0.1555 3.24 24.1 Billion $165.11 $119.86 24 minutes
DOW Dow Inc. Chemicals - Major Diversified -17.52 0.37 0.2678 0.95 43.8 Billion $58.96 $48.63 24 minutes
DOX Amdocs Limited Business Software & Services -9.14 0.49 1.4804 2.48 10.6 Billion $80.66 $73.29 24 minutes
DOYU DouYu International Holdings Limited Internet Information Providers 143.33 1.98 140.7407 0.78 1.13 Billion $3.60 $8.76 about 5 hours
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 12.25 0.93 536 Million $14.12 $15.85 about 5 hours
DPHC DiamondPeak Holdings Corp. Conglomerates -44.43 0.0 -678.54 716 Million $18.21 $10.12 28 minutes
DPW DPW Holdings, Inc. Diversified Electronics -33.05 2.61 0.0947 1.59 140 Million $2.36 $1.58 about 5 hours
DPZ Domino's Pizza, Inc. Restaurants -35.9 -4.73 0.0387 3.88 16.9 Billion $454.91 $291.60 about 5 hours
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 13.43 0.74 0.3954 4.46 4.77 Billion $63.97 $72.56 24 minutes
DRAD Digirad Corporation Medical Appliances & Equipment -16.99 0.0 12.28 0.12 13.6 Million $3.59 $2.98 about 22 hours
DRD DRDGOLD Limited Gold -30.62 -0.97 49.9244 2.22 784 Million $9.21 $6.39 24 minutes
DRE Duke Realty Corporation REIT - Industrial -27.7 0.38 0.0018 18.6 20.3 Billion $53.22 $38.48 about 5 hours
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 11.84 2.31 0.0956 6.47 1.98 Billion $9.29 $10.39 about 5 hours
DRI Darden Restaurants, Inc. Restaurants -18.4 -0.95 0.1953 2.45 19.5 Billion $149.15 $121.71 24 minutes
DRIO DarioHealth Corp. Medical Laboratories & Research -45.52 -0.19 53.7406 21.13 275 Million $16.17 $8.81 about 5 hours
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology 0.19 -0.33 10.9015 9.26 1.66 Billion $21.23 $21.27 about 5 hours
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 62.77 -1.55 48.1168 2.52 858 Million $25.38 $41.31 about 5 hours
DRRX DURECT Corporation Drug Manufacturers - Other 66.1 -3.28 1.5775 31.58 268 Million $1.18 $1.96 about 5 hours
DS Drive Shack Inc. REIT - Diversified 23.84 -0.71 0.2006 0.99 259 Million $2.81 $3.48 about 5 hours
DSE Duff & Phelps Select MLP and Midstream Ene... Asset Management -64.81 0.0 24.9 Million $9.49 $3.34 about 1 hour
DSGX The Descartes Systems Group Inc Business Software & Services -43.61 -1.28 10.2343 18.34 7.05 Billion $83.29 $46.97 about 5 hours
DSKE Daseke, Inc. Trucking -61.96 4.51 0.2204 0.43 623 Million $10.20 $3.88 23 minutes
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 16.06 0.4 1.81 Billion $17.75 $20.60 about 5 hours
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt 1.24 -0.25 0.0035 16.49 399 Million $8.08 $8.18 about 5 hours
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits -29.64 -0.05 5.0988 4.24 535 Million $21.86 $15.38 about 5 hours
DSS Document Security Systems, Inc. Business Services -80.83 0.0 2.1434 5.16 96.5 Million $1.20 $0.23 about 5 hours
DSSI Diamond S Shipping Inc. Shipping 8.67 0.0 0.1394 0.83 394 Million $9.69 $10.53 about 4 hours
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt -0.7 -0.61 0.0048 15.23 536 Million $11.50 $11.42 about 5 hours
DSWL Deswell Industries, Inc. Rubber & Plastics -30.56 0.0 1.0 64.8 Million $3.96 $2.75 about 5 hours
DSX Diana Shipping Inc. Shipping -47.72 1.15 0.1497 2.78 482 Million $5.26 $2.75 about 5 hours
DT Dynatrace, Inc. Application Software -52.09 -1.84 0.5995 28.53 21.6 Billion $75.39 $36.12 about 5 hours
DTE DTE Energy Company Electric Utilities 16.5 -0.02 0.0262 1.65 22.5 Billion $115.04 $134.02 23 minutes
DTEA DAVIDsTEA Inc. Food - Major Diversified -61.45 9.48 23.7819 0.98 84.9 Million $3.58 $1.38 about 5 hours
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 5.09 -0.59 0.0249 15.68 101 Million $14.33 $15.06 about 5 hours
DTIL Precision BioSciences, Inc. Biotechnology -15.53 -2.1 8.5361 6.32 641 Million $9.79 $8.27 about 5 hours
DTSS Datasea Inc. Conglomerates 64.84 0.0 0.3898 217.49 43.5 Million $1.82 $3.00 about 5 hours
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt -10.92 0.0 23.58 292 Million $10.62 $9.46 6 days
DUK Duke Energy Corporation Electric Utilities 0.93 -1.28 0.0043 3.18 77.5 Billion $100.35 $101.28 23 minutes
DUOT Duos Technologies Group, Inc. Application Software -0.83 -2.58 2.1459 2.78 21.9 Million $6.04 $5.99 about 5 hours
DVA DaVita Inc. Specialized Health Services -23.38 0.66 0.0308 1.03 11.9 Billion $112.21 $85.98 23 minutes
DVAX Dynavax Technologies Corporation Biotechnology -69.42 -0.47 0.7576 12.03 2.03 Billion $16.94 $5.18 about 5 hours
DVD Dover Motorsports, Inc. Sporting Activities -24.37 1.28 112.2321 0.98 86.4 Million $2.38 $1.80 about 5 hours
DVN Devon Energy Corporation Independent Oil & Gas -43.09 0.8 0.4505 4.01 26.2 Billion $40.10 $22.82 23 minutes
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services -4.44 -0.44 6.7545 1.73 51.1 Million $2.25 $2.15 about 5 hours
DX Dynex Capital, Inc. Mortgage Investment 7.51 -0.17 0.1258 11.85 760 Million $17.85 $19.19 about 5 hours
DXC DXC Technology Company Information Technology Services -11.74 0.92 0.5026 0.51 8.87 Billion $34.92 $30.82 about 5 hours
DXCM DexCom, Inc. Medical Laboratories & Research -47.86 -1.81 1.4649 24.74 53.7 Billion $544.47 $283.91 about 4 hours
DXF Dunxin Financial Holdings Limited Credit Services -21.33 2.74 0.0005 1.1 31.3 Million $1.50 $1.18 about 5 hours
DXLG Destination XL Group, Inc. Apparel Stores -85.64 3.72 0.0749 0.9 393 Million $6.13 $0.88 about 5 hours
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 6.64 -2.15 0.3135 0.63 619 Million $32.24 $34.38 about 5 hours
DXR Daxor Corporation Medical Instruments & Supplies -15.02 -1.23 150.0 45 Million $11.25 $9.56 about 5 hours
DXYN The Dixie Group, Inc. Textile Industrial -73.47 -1.66 0.0189 0.21 75 Million $4.75 $1.26 about 5 hours
DY Dycom Industries, Inc. Heavy Construction -36.72 -0.96 0.038 0.7 2.16 Billion $70.26 $44.46 about 5 hours
DYNT Dynatronics Corporation Medical Appliances & Equipment -40.79 -3.18 0.3824 0.56 26.7 Million $1.52 $0.90 about 5 hours
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -22.64 -3.27 0.7067 0.91 315 Million $11.84 $9.16 about 5 hours
E Eni S.p.A. Major Integrated Oil & Gas -1.09 1.5 0.4704 0.82 49.9 Billion $28.35 $28.04 about 5 hours
EA Electronic Arts Inc. Multimedia & Graphics Software -18.6 -0.71 5.2016 6.59 37.7 Billion $134.75 $109.69 23 minutes
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management -4.49 -0.34 0.0001 13.56 539 Million $8.90 $8.50 about 5 hours
EAF GrafTech International Ltd. Diversified Machinery -10.8 0.83 0.101 2.29 2.88 Billion $10.93 $9.75 about 5 hours
EARN Ellington Residential Mortgage REIT Mortgage Investment -1.27 -0.25 0.0598 4.86 148 Million $11.81 $11.66 about 5 hours
EARS Auris Medical Holding Ltd. Biotechnology -52.79 0.0 21.494 228.63 39.9 Million $3.05 $1.44 about 2 hours
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers 34.19 5.84 0.063 2.8 35.8 Million $2.72 $3.65 about 5 hours
EAT Brinker International, Inc. Restaurants -12.56 -3.57 0.0279 0.67 2.23 Billion $47.54 $41.57 about 5 hours
EB Eventbrite, Inc. Application Software 6.52 0.0 2.2671 16.15 1.98 Billion $20.69 $22.04 about 5 hours
EBAY eBay Inc. Specialty Retail, Other -49.08 0.29 0.4603 4.46 48.1 Billion $74.90 $38.14 23 minutes
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 2 months
EBF Ennis, Inc. Office Supplies 13.26 -0.79 5.6414 1.31 498 Million $18.85 $21.35 about 5 hours
EBIX Ebix, Inc. Business Software & Services 27.02 2.46 0.1542 1.03 938 Million $30.39 $38.60 23 minutes
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks -6.44 0.45 1.5286 3.1 152 Million $22.50 $21.05 about 5 hours
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 16.23 -1.37 0.2792 0.35 11.3 Billion $7.21 $8.38 about 5 hours
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 22.6 -0.82 0.2792 0.35 11.5 Billion $7.30 $8.95 about 5 hours
EBS Emergent BioSolutions Inc. Biotechnology 24.62 -1.48 0.6731 1.62 2.77 Billion $50.69 $63.17 23 minutes
EBSB Meridian Bancorp, Inc. Savings & Loans -17.83 0.46 0.0754 4.83 1.15 Billion $21.99 $18.07 about 5 hours
EBTC Enterprise Bancorp, Inc. Savings & Loans -20.55 -0.59 2.5313 3.04 451 Million $38.54 $30.62 about 5 hours
EC Ecopetrol S.A. Major Integrated Oil & Gas 24.47 1.36 1.88 31.5 Billion $15.69 $19.53 about 5 hours
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 6.83 0.43 0.0343 6.73 455 Million $14.06 $15.02 about 5 hours
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1675 8.17 567 Million $24.53 $26.31 2 months
ECF Ellsworth Growth and Income Fund Ltd. Asset Management -11.16 1.13 48.16 181 Million $13.44 $11.94 about 5 hours
ECHO Echo Global Logistics, Inc. Trucking -56.93 -0.1 0.2494 0.4 1.28 Billion $48.02 $20.68 23 minutes
ECL Ecolab Inc. Specialty Chemicals -5.86 0.39 0.1772 5.23 63.4 Billion $220.21 $207.31 23 minutes
ECOL US Ecology, Inc. Waste Management 58.54 0.77 0.0849 1.04 986 Million $31.40 $49.78 about 5 hours
ECOM ChannelAdvisor Corporation Application Software -58.45 -1.74 7.0632 5.07 792 Million $26.04 $10.82 23 minutes
ECOR electroCore, Inc. Medical Instruments & Supplies 6.0 -0.34 7.5686 15.31 68.9 Million $1.00 $1.06 about 5 hours
ECPG Encore Capital Group, Inc. Asset Management -29.97 -0.27 0.0562 1.04 1.55 Billion $51.15 $35.82 23 minutes
ED Consolidated Edison, Inc. Electric Utilities 26.63 -1.59 0.0504 2.06 26.6 Billion $74.47 $94.30 23 minutes
EDAP EDAP TMS S.A. Medical Appliances & Equipment -37.69 0.5 4.5406 3.38 178 Million $6.05 $3.77 about 5 hours
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 16.11 1.02 394 Million $5.96 $6.92 about 5 hours
EDF Stone Harbor Emerging Markets Income Fund Asset Management 76.05 -0.13 127 Million $7.60 $13.38 about 5 hours
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 43.06 -0.24 83.3 Million $8.43 $12.06 about 5 hours
EDIT Editas Medicine, Inc. Biotechnology -29.46 -2.39 15.3829 35.08 2.84 Billion $38.02 $26.82 about 5 hours
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities -24.74 -1.03 0.7605 0.29 280 Million $6.71 $5.05 about 5 hours
EDRY EuroDry Ltd. Shipping -74.45 2.58 0.0182 2.29 71.6 Million $25.40 $6.49 about 5 hours
EDSA Edesa Biotech, Inc. Biotechnology -58.13 -4.76 40.7623 892.79 98.6 Million $7.81 $3.27 about 5 hours
EDU New Oriental Education & Technology Group ... Education & Training Services 5846.64 0.42 3.2742 0.96 4.11 Billion $2.38 $141.53 about 5 hours
EDUC Educational Development Corporation Publishing - Books -43.51 -0.88 2.8242 0.42 86.7 Million $10.09 $5.70 about 5 hours
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 15 days
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign -16.01 0.26 37.84 82.4 Million $11.43 $9.60 about 5 hours
EEFT Euronet Worldwide, Inc. Business Services 7.28 2.61 1.1366 2.63 7.21 Billion $135.44 $145.30 23 minutes
EEX Emerald Holding, Inc. Business Services 123.78 -5.09 0.5482 6.0 291 Million $4.29 $9.60 about 5 hours
EFC Ellington Financial Inc. Mortgage Investment 3.4 -0.6 0.0688 5.41 909 Million $18.23 $18.85 about 5 hours
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management -1.47 0.0 124 Million $16.33 $16.09 about 3 hours
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -78.67 -1.32 0.6292 1.05 15.1 Million $3.00 $0.64 about 5 hours
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt -10.84 -1.55 0.0252 1394.88 2.93 Billion $15.22 $13.57 about 5 hours
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -5.74 0.36 0.8902 5.63 1.84 Billion $47.94 $45.19 22 minutes
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt -6.21 -1.25 0.012 13.74 597 Million $14.97 $14.04 about 5 hours
EFX Equifax Inc. Credit Services -38.26 1.11 0.3733 6.96 32.2 Billion $263.95 $162.96 22 minutes
EGAN eGain Corporation Business Software & Services 0.79 -0.69 22.1224 4.02 315 Million $10.10 $10.18 22 minutes
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks -23.15 -0.96 2.8544 4.92 1.86 Billion $57.88 $44.48 about 5 hours
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt 3.57 -0.49 0.0008 27.49 53.8 Million $12.62 $13.07 about 5 hours
EGHT 8x8, Inc. Diversified Communication Services -15.14 -1.68 0.3695 4.93 2.75 Billion $24.05 $20.41 about 5 hours
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 15 days
EGLE Eagle Bulk Shipping Inc. Shipping -92.82 1.03 0.1515 1.62 599 Million $44.30 $3.18 22 minutes
EGO Eldorado Gold Corporation Gold -30.81 0.84 0.9698 1.7 1.74 Billion $9.64 $6.67 about 5 hours
EGOV NIC Inc. Application Software -38.03 0.0 21.0231 5.01 2.31 Billion $34.00 $21.07 36 minutes
EGP EastGroup Properties, Inc. REIT - Industrial -22.08 0.5 0.0 19.59 7.49 Billion $182.12 $141.90 about 5 hours
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic -3.07 -1.49 2.6991 3.79 717 Million $54.38 $52.71 about 5 hours
EGY VAALCO Energy, Inc. Independent Oil & Gas -36.11 -0.31 2.121 1.59 187 Million $3.24 $2.07 about 5 hours
EH EHang Holdings Limited Aerospace/Defense Products & Services -46.14 -1.11 16.1886 49.9 1.24 Billion $22.28 $12.00 about 5 hours
EHC Encompass Health Corporation Hospitals 22.17 0.77 0.0633 1.38 6.76 Billion $67.62 $82.61 22 minutes
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt -1.36 -0.77 0.0096 8.01 234 Million $10.33 $10.19 about 5 hours
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 1.83 0.0 211 Million $9.84 $10.02 about 1 hour
EHTH eHealth, Inc. Insurance Brokers 172.77 -1.68 2.0056 1.89 1.17 Billion $45.53 $124.19 22 minutes
EIDX Eidos Therapeutics, Inc. Biotechnology -57.32 0.0 -49.5 $122.21 $52.16 about 2 hours
EIG Employers Holdings, Inc. Accident & Health Insurance 10.39 -1.4 4.6402 1.62 1.14 Billion $40.15 $44.32 about 5 hours
EIGI Endurance International Group Holdings, Inc. Application Software -52.16 0.0 10.26 $9.49 $4.54 about 2 hours
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 74.5 -2.82 3.9631 38.35 219 Million $6.55 $11.43 about 5 hours
EIM Eaton Vance Municipal Bond Fund Asset Management -0.74 -0.59 0.0017 15.62 966 Million $13.43 $13.33 about 5 hours
EIX Edison International Electric Utilities 34.51 1.33 0.0036 1.55 21.8 Billion $57.35 $77.14 22 minutes
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies 33.74 -0.72 3.3316 5.66 52.6 Million $4.12 $5.51 about 5 hours
EL The Estee Lauder Companies Inc. Personal Products -32.98 0.4 0.6881 7.22 117 Billion $320.82 $215.01 22 minutes
ELAN Elanco Animal Health Incorporated Drugs - Generic -4.79 0.28 0.0774 3.4 15.5 Billion $32.54 $30.98 about 5 hours
ELF e.l.f. Beauty, Inc. Personal Products -32.18 -1.62 0.2338 4.4 1.54 Billion $29.12 $19.75 22 minutes
ELLO Ellomay Capital Ltd. Electric Utilities -29.62 0.2 0.2489 13.15 377 Million $29.41 $20.70 about 5 hours
ELMD Electromed, Inc. Medical Appliances & Equipment -0.27 2.04 264.5336 2.64 94.6 Million $10.99 $10.96 about 5 hours
ELOX Eloxx Pharmaceuticals, Inc. Biotechnology 175.16 -1.92 2.049 129 Million $1.53 $4.21 about 5 hours
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 196.97 3.3 0.3204 0.86 3.17 Billion $5.94 $17.64 22 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -9.97 -0.82 0.009 13.21 15.4 Billion $83.57 $75.24 22 minutes
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments -29.71 -1.78 507.2222 2.17 17.3 Million $5.25 $3.69 about 5 hours
ELTK Eltek Ltd. Printed Circuit Boards -26.11 -1.05 0.4236 0.92 32.2 Million $5.63 $4.16 about 5 hours
ELVT Elevate Credit, Inc. Credit Services 12.13 -0.54 0.4396 0.35 126 Million $3.71 $4.16 about 5 hours
ELY Callaway Golf Company Sporting Goods -29.03 -0.9 0.4008 2.16 5.22 Billion $27.42 $19.46 22 minutes
EMAN eMagin Corporation Semiconductor Equipment & Materials -80.09 3.27 0.4976 5.06 142 Million $2.21 $0.44 about 5 hours
EMCF Emclaire Financial Corp Regional - Northeast Banks 21.06 1.38 1.2845 2.01 74 Million $26.92 $32.59 about 5 hours
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 9.3 -0.07 0.0039 11.89 829 Million $13.65 $14.92 about 5 hours
EME EMCOR Group, Inc. General Contractors -24.75 -2.03 1.686 0.68 6.29 Billion $116.23 $87.46 22 minutes
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign -11.46 2.49 0.0185 45.16 286 Million $17.71 $15.68 about 5 hours
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -55.79 -0.26 1.4854 1.93 286 Million $7.60 $3.36 22 minutes
EML The Eastern Company Small Tools & Accessories 13.79 1.35 0.1589 0.62 155 Million $24.80 $28.22 about 5 hours
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.2 1.4213 0.35 18.6 Million $1.45 $3.80 3 months
EMN Eastman Chemical Company Chemicals - Major Diversified -30.4 0.07 0.0966 1.55 14.6 Billion $107.37 $74.73 22 minutes
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -66.88 1.02 336 Million $24.79 $8.21 about 5 hours
EMR Emerson Electric Co. Industrial Electrical Equipment -23.21 1.03 0.2696 3.23 57.6 Billion $95.73 $73.51 22 minutes
EMX EMX Royalty Corporation Industrial Metals & Minerals -27.61 -2.19 30.35 294 Million $2.68 $1.94 about 5 hours
ENB Enbridge Inc. Oil & Gas Pipelines -0.85 0.07 0.0066 2.53 85.1 Billion $42.56 $42.20 22 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 2.46 -0.23 0.0007 1.18 3.61 Billion $8.52 $8.73 22 minutes
ENDP Endo International plc Drug Manufacturers - Other 47.48 0.72 0.144 0.31 871 Million $4.17 $6.15 about 5 hours
ENG ENGlobal Corporation Technical Services -59.83 -1.68 1.596 1.7 86.1 Million $2.34 $0.94 about 5 hours
ENIA Enel Americas S.A. Electric Utilities 55.12 -0.66 0.2709 1.0 13.2 Billion $6.06 $9.40 22 minutes
ENIC Enel Chile S.A. Electric Utilities 112.72 2.7 0.99 3.14 Billion $2.28 $4.85 about 5 hours
ENLC EnLink Midstream, LLC Oil & Gas Pipelines -45.1 -0.12 0.0084 0.83 3.85 Billion $8.16 $4.48 about 5 hours
ENLV Enlivex Therapeutics Ltd. Biotechnology -10.99 -3.83 41.3196 170 Million $9.28 $8.26 about 5 hours
ENOB Enochian Biosciences Inc. Biotechnology -57.41 4.73 0.4513 454 Million $8.64 $3.68 about 5 hours
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -76.24 -0.49 1.9377 22.34 23.7 Billion $172.92 $41.09 about 4 hours
ENR Energizer Holdings, Inc. Personal Products 35.59 -0.37 0.0878 0.87 2.61 Billion $37.96 $51.47 22 minutes
ENS EnerSys Industrial Electrical Equipment -3.34 -0.54 0.4213 1.09 3.35 Billion $78.64 $76.01 22 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -28.47 0.15 0.2252 1.61 4 Billion $72.84 $52.10 22 minutes
ENSV Enservco Corporation Independent Oil & Gas -90.78 2.92 0.0575 1.33 16.5 Million $1.41 $0.13 about 5 hours
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 -36.41 0.01 7.71 Million $1.90 $0.40 8 days
ENTA Enanta Pharmaceuticals, Inc. Biotechnology -27.4 0.31 37.8627 14.37 1.4 Billion $71.47 $51.89 about 5 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -55.25 1.63 0.5096 8.5 17.7 Billion $129.98 $58.16 22 minutes
ENTX Entera Bio Ltd. Biotechnology -30.31 -1.09 19.8843 252.4 126 Million $4.52 $3.15 about 5 hours
ENV Envestnet, Inc. Business Services 3.86 0.49 0.4358 4.23 4.57 Billion $83.38 $86.60 22 minutes
ENVA Enova International, Inc. Credit Services -39.5 0.06 0.3103 1.4 1.33 Billion $36.05 $21.81 22 minutes
ENX Eaton Vance New York Municipal Bond Fund Asset Management 1.21 0.73 0.0011 16.95 225 Million $12.43 $12.58 about 5 hours
ENZ Enzo Biochem, Inc. Medical Laboratories & Research -41.27 -2.33 1.4266 1.59 178 Million $3.78 $2.22 about 5 hours
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity 1.41 0.18 246 Million $5.69 $5.77 about 5 hours
EOG EOG Resources, Inc. Independent Oil & Gas -16.4 -1.05 0.4933 3.79 49.6 Billion $89.62 $74.92 22 minutes
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity -13.7 1.01 69.88 744 Million $18.91 $16.32 about 5 hours
EOLS Evolus, Inc. Drugs - Generic 26.34 -0.13 0.902 5.67 435 Million $7.67 $9.69 about 5 hours
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity -21.25 0.38 170.2 1.19 Billion $23.86 $18.79 about 5 hours
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt -0.53 -1.66 345 Million $22.52 $22.40 about 5 hours
EPAC Enerpac Tool Group Corp. Diversified Machinery 25.28 -1.53 0.5488 2.34 1.24 Billion $19.90 $24.93 22 minutes
EPAM EPAM Systems, Inc. Information Technology Services -61.75 1.33 5.1802 11.7 35.5 Billion $618.99 $236.75 22 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services 20.1 3.03 0.8704 4.0 1.88 Billion $40.79 $48.99 about 5 hours
EPC Edgewell Personal Care Company Personal Products -4.16 -0.09 0.2144 0.95 1.93 Billion $35.10 $33.64 22 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 8.33 0.62 0.0349 1.6 52.1 Billion $24.25 $26.27 22 minutes
EPIX ESSA Pharma Inc. Biotechnology -34.03 -0.37 2484.1614 382 Million $8.11 $5.35 about 5 hours
EPM Evolution Petroleum Corporation Independent Oil & Gas -15.41 -1.65 168.6896 5.79 189 Million $5.97 $5.05 about 5 hours
EPR EPR Properties REIT - Retail 33.26 -0.96 0.2634 10.06 3.97 Billion $52.65 $70.16 about 5 hours
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified -6.44 0.1 0.0308 18.35 3.48 Billion $29.05 $27.18 about 5 hours
EPSN Epsilon Energy Ltd. Independent Oil & Gas -43.95 -2.94 4.92 134 Million $5.62 $3.15 about 5 hours
EPZM Epizyme, Inc. Biotechnology 390.1 -1.2 1.4949 15.75 513 Million $4.95 $24.26 about 5 hours
EQ Equillium, Inc. Biotechnology -15.91 0.85 8.2656 183 Million $5.91 $4.97 about 5 hours
EQBK Equity Bancshares, Inc. Regional - Midwest Banks -17.81 -0.63 1.9775 3.85 582 Million $34.48 $28.34 about 5 hours
EQC Equity Commonwealth REIT - Office 23.11 0.11 54.31 3.31 Billion $27.04 $33.29 about 5 hours
EQH Equitable Holdings, Inc. Insurance Brokers -16.05 -1.05 2.2216 0.84 13 Billion $32.03 $26.89 about 5 hours
EQIX Equinix, Inc. (REIT) REIT - Diversified -16.99 1.53 0.1149 11.29 71.6 Billion $781.39 $648.65 22 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 about 2 months
EQNR Equinor ASA Major Integrated Oil & Gas -35.96 -0.58 0.4885 1.5 84.9 Billion $27.25 $17.45 about 5 hours
EQR Equity Residential REIT - Residential 2.22 -0.77 0.0051 13.17 32 Billion $84.58 $86.46 about 5 hours
EQS Equus Total Return, Inc. Diversified Investments -12.74 -5.78 0.985 133.92 28.7 Million $2.12 $1.85 about 5 hours
EQT EQT Corporation Independent Oil & Gas -73.3 -3.03 0.0037 3.61 7.64 Billion $19.81 $5.29 about 5 hours
EQX Equinox Gold Corp. Gold 12.52 -0.38 0.6114 3.11 2.97 Billion $7.91 $8.90 about 5 hours
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 2 months
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 0.61 -1.35 0.0012 13.68 369 Million $13.15 $13.23 about 5 hours
ERF Enerplus Corporation Oil & Gas Drilling & Exploration -43.32 -0.11 0.2171 2.71 2.34 Billion $9.28 $5.26 about 5 hours
ERH Wells Fargo Advantage Utilities and High I... Asset Management 10.79 -1.98 0.0052 25.27 130 Million $14.00 $15.51 about 5 hours
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 53.96 1.59 3.77 Billion $38.24 $68.93 22 days
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -25.45 0.66 1.54 40.6 Billion $12.18 $9.08 about 5 hours
ERIE Erie Indemnity Company Insurance Brokers -15.89 -0.53 1.6237 3.43 8.83 Billion $194.46 $163.56 about 5 hours
ERII Energy Recovery, Inc. Pollution & Treatment Controls -45.69 2.2 6.4839 11.19 1.16 Billion $19.94 $10.83 about 5 hours
ERJ Embraer S.A. Aerospace/Defense Products & Services -7.43 -0.11 0.5971 0.77 3.39 Billion $18.83 $17.43 about 5 hours
EROS Eros International Plc Movie Production, Theaters 9.77 0.0 -1.34 0.0349 2.56 398 Million $2.56 $2.81 4 minutes
ERYP ERYTECH Pharma S.A. Biotechnology 16.34 0.66 1.6198 33.91 163 Million $6.06 $7.05 about 5 hours
ES Eversource Energy Diversified Utilities 8.39 -1.46 0.0059 3.14 29.9 Billion $86.41 $93.66 21 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 25.65 -0.64 0.2427 0.44 251 Million $10.84 $13.62 about 5 hours
ESBK Elmira Savings Bank Regional - Northeast Banks -28.19 0.18 3.0755 3.69 78.7 Million $22.74 $16.33 about 5 hours
ESCA Escalade, Incorporated Sporting Goods -57.09 0.45 0.1104 0.87 272 Million $19.88 $8.53 about 5 hours
ESE ESCO Technologies Inc. Scientific & Technical Instruments 20.58 1.6 0.5389 3.03 2.17 Billion $84.51 $101.90 21 minutes
ESEA Euroseas Ltd. Shipping -87.64 1.19 0.0509 3.54 202 Million $27.11 $3.35 about 5 hours
ESGR Enstar Group Limited Property & Casualty Insurance -17.03 0.69 4.6879 1.78 4.45 Billion $240.71 $199.71 about 5 hours
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 3.8671 0.24 538 Million $25.08 $27.61 2 months
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 3.8671 0.24 541 Million $25.22 $28.83 2 months
ESI Element Solutions Inc Specialty Chemicals -46.37 0.4 0.1802 2.61 5.62 Billion $22.60 $12.12 21 minutes
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services 6.54 0.86 0.2336 1.33 6.55 Billion $148.24 $157.94 about 5 hours
ESNT Essent Group Ltd. Mortgage Investment -0.37 0.31 2.4948 5.55 5.43 Billion $49.11 $48.93 21 minutes
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 56.61 -0.62 1.42 39.2 Million $14.52 $22.74 about 5 hours
ESPR Esperion Therapeutics, Inc. Biotechnology 671.33 -1.72 0.8424 4.13 256 Million $9.14 $70.50 about 5 hours
ESRT Empire State Realty Trust, Inc. REIT - Diversified 25.46 1.11 0.2427 3.18 1.9 Billion $10.92 $13.70 about 5 hours
ESS Essex Property Trust, Inc. REIT - Residential -2.68 -0.53 0.0116 15.18 21.8 Billion $333.09 $324.17 about 5 hours
ESSA ESSA Bancorp, Inc. Savings & Loans 7.76 -0.18 8.0988 2.88 171 Million $16.24 $17.50 about 5 hours
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment -67.74 -0.82 1.6038 16.69 1.87 Billion $77.00 $24.84 about 5 hours
ESTC Elastic N.V. Application Software -57.75 -0.82 12.3815 23.08 15.5 Billion $171.87 $72.61 about 5 hours
ESTE Earthstone Energy, Inc. Independent Oil & Gas -57.56 -1.14 0.0126 3.58 869 Million $10.39 $4.41 about 5 hours
ESXB Community Bankers Trust Corporation Diversified Investments -19.31 -0.44 0.9241 3.98 254 Million $11.34 $9.15 about 5 hours
ET Energy Transfer LP Oil & Gas Equipment & Services 27.33 0.5 0.007 0.5 26.2 Billion $9.99 $12.72 about 5 hours
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity 3.48 1.49 62.83 439 Million $16.40 $16.97 about 5 hours
ETFC E*TRADE Financial Corporation Investment Brokerage - National -9.65 0.0 3.54 10.8 Billion $48.91 $44.19 about 2 hours
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -13.25 0.97 0.0051 56.07 5.35 Billion $21.89 $18.99 about 5 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -44.64 0.0 0.626 0.98 670 Million $26.30 $14.56 about 3 hours
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund -12.72 0.81 713 Million $11.16 $9.74 about 5 hours
ETM Entercom Communications Corp. Broadcasting - Radio -7.95 0.0 0.0157 0.65 689 Million $5.03 $4.63 about 1 hour
ETN Eaton Corporation plc Diversified Machinery -35.86 1.18 0.1278 3.37 64.5 Billion $161.45 $103.55 21 minutes
ETNB 89bio, Inc. Biotechnology 79.86 0.61 369 Million $18.07 $32.50 about 5 hours
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -16.18 1.34 41.27 499 Million $31.83 $26.68 about 5 hours
ETON Eton Pharmaceuticals, Inc. Biotechnology 34.55 0.39 2.9501 8.33 124 Million $5.21 $7.01 about 5 hours
ETR Entergy Corporation Electric Utilities 31.18 -1.19 0.0725 1.88 20.6 Billion $102.25 $134.13 21 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas -20.82 -0.18 0.0286 3.32 4.8 Billion $11.19 $8.86 21 minutes
ETSY Etsy, Inc. Specialty Retail, Other -75.96 2.4 1.4649 13.3 28.6 Billion $221.09 $53.16 21 minutes
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 66.35 -3.96 40.3409 149 Million $3.15 $5.24 about 5 hours
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity -8.19 0.42 76.67 1.54 Billion $16.61 $15.25 about 5 hours
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign -5.82 0.54 58.08 1.2 Billion $11.16 $10.51 about 5 hours
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management -3.06 -0.04 241 Million $22.23 $21.55 about 5 hours
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity -10.7 1.4 71.8 2.2 Billion $14.48 $12.93 about 5 hours
EURN Euronav NV Shipping -7.45 5.53 0.1262 2.36 2.19 Billion $10.87 $10.06 about 5 hours
EV Eaton Vance Corp. Asset Management -32.74 0.0 24.13 4.79 8.46 Billion $73.07 $49.15 about 4 hours
EVA Enviva Partners, LP Lumber, Wood Production -40.14 14.85 0.0102 2.75 2.83 Billion $64.05 $38.34 21 minutes
EVBG Everbridge, Inc. Application Software -37.73 -0.87 1.0152 18.44 5.82 Billion $147.54 $91.88 about 5 hours
EVBN Evans Bancorp, Inc. Regional - Northeast Banks -2.24 0.13 1.1434 2.95 217 Million $39.31 $38.43 about 5 hours
EVC Entravision Communications Corporation Broadcasting - TV -72.96 -0.13 0.5827 1.16 651 Million $7.58 $2.05 21 minutes
EVER EverQuote, Inc. Regional - Southeast Banks 137.11 -1.26 4.0103 1.3 513 Million $17.30 $41.02 about 5 hours
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt -8.45 0.0 0.0513 12.35 269 Million $7.10 $6.50 about 5 hours
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt -0.73 -0.72 0.0195 16.29 246 Million $13.74 $13.64 about 5 hours
EVGN Evogene Ltd. Biotechnology -43.66 2.29 19.7664 83.43 108 Million $2.68 $1.51 about 5 hours
EVH Evolent Health, Inc. Healthcare Information Services -61.71 -0.17 0.9571 2.56 2.49 Billion $29.93 $11.46 about 5 hours
EVI EVI Industries, Inc. Consumer Services -27.71 1.79 0.1616 1.5 364 Million $29.56 $21.37 about 5 hours
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing -47.19 0.75 0.7767 0.14 41.4 Million $2.67 $1.41 about 5 hours
EVLO Evelo Biosciences, Inc. Biotechnology -36.86 -2.21 1.6509 425 Million $7.95 $5.02 about 5 hours
EVM Eaton Vance California Municipal Bond Fund Asset Management 0.0 -0.08 0.0058 16.05 297 Million $11.87 $11.87 about 5 hours
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt -3.4 0.36 0.0126 17.02 549 Million $13.84 $13.37 about 5 hours
EVOK Evoke Pharma, Inc. Drugs - Generic 7.25 -0.72 1.5371 110.05 44 Million $1.38 $1.48 about 5 hours
EVOL Evolving Systems, Inc. Technical & System Software -58.04 3.23 2.0146 0.97 26.5 Million $2.24 $0.94 about 5 hours
EVOP EVO Payments, Inc. Business Software & Services 24.13 3.75 0.6583 4.1 1.9 Billion $23.25 $28.86 about 5 hours
EVR Evercore Inc. Asset Management -47.91 2.26 1.1514 2.55 6.89 Billion $154.47 $80.46 about 5 hours
EVRG Evergy, Inc. Electric Utilities 14.26 -0.52 0.0139 2.69 14.7 Billion $63.31 $72.34 21 minutes
EVRI Everi Holdings Inc. Gaming Activities -43.31 -1.77 0.2225 4.03 2.19 Billion $23.92 $13.56 21 minutes
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity -8.55 0.81 30.62 2.11 Billion $28.76 $26.30 about 5 hours
EVTC EVERTEC, Inc. Business Software & Services -27.38 2.09 0.3691 6.25 3.5 Billion $47.91 $34.79 21 minutes
EVV Eaton Vance Limited Duration Income Fund Asset Management 0.68 0.08 0.0125 13.12 1.54 Billion $13.23 $13.32 about 5 hours
EVY Eaton Vance New York Municipal Income Trust Asset Management -8.77 0.0 0.0017 19.97 82 Million $15.17 $13.84 about 1 hour
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -31.48 0.53 2.0147 14.48 71.3 Billion $112.16 $76.85 21 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -42.27 0.88 4.619 7.71 11.8 Billion $82.80 $47.80 21 minutes
EXAS Exact Sciences Corporation Medical Laboratories & Research -0.79 1.24 1.0514 10.13 17.3 Billion $98.96 $98.18 about 5 hours
EXC Exelon Corporation Diversified Utilities -0.1 -0.64 0.0163 1.41 49.1 Billion $49.81 $49.76 21 minutes
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt -11.36 1.72 115 Million $11.80 $10.46 about 5 hours
EXEL Exelixis, Inc. Biotechnology -4.81 -0.09 23.2201 5.93 6.86 Billion $21.82 $20.77 21 minutes
EXFO EXFO Inc. Communication Equipment -33.49 0.0 0.5586 1.26 356 Million $6.24 $4.15 about 1 hour
EXG Eaton Vance Tax-Managed Global Diversified... Closed-End Fund - Foreign -13.54 1.45 3.18 Billion $10.49 $9.07 about 5 hours
EXK Endeavour Silver Corp. Silver -58.12 -1.89 6.1142 4.35 778 Million $4.68 $1.96 21 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -37.41 -2.28 1.2161 4.01 4.12 Billion $124.15 $77.70 21 minutes
EXP Eagle Materials Inc. Cement -37.25 -0.21 0.136 3.53 5.9 Billion $141.13 $88.56 21 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -36.77 -1.79 3.4916 1.6 19.9 Billion $116.06 $73.39 21 minutes
EXPE Expedia Group, Inc. Lodging -28.6 1.84 0.3826 4.55 26.3 Billion $171.99 $122.80 about 5 hours
EXPI eXp World Holdings, Inc. Property Management -76.7 1.89 19.5969 2.62 7.23 Billion $48.59 $11.32 21 minutes
EXPO Exponent, Inc. Management Services -27.7 -1.49 11.9297 13.25 5.81 Billion $110.92 $80.20 21 minutes
EXPR Express, Inc. Apparel Stores 0.23 -1.36 0.0499 0.19 295 Million $4.36 $4.37 about 5 hours
EXR Extra Space Storage Inc. REIT - Industrial -36.91 -0.4 0.0177 17.21 24.7 Billion $182.97 $115.43 about 5 hours
EXTN Exterran Corporation Oil & Gas Equipment & Services 22.74 0.97 0.0674 0.27 163 Million $5.19 $6.37 about 5 hours
EXTR Extreme Networks, Inc. Communication Equipment -36.87 -2.12 0.4478 1.32 1.33 Billion $10.17 $6.42 21 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -46.88 6.92 0.3561 2.56 5.28 Billion $63.53 $33.75 21 minutes
EYEG EyeGate Pharmaceuticals, Inc. Biotechnology 237.63 -4.9 3.2862 2043.12 24.6 Million $1.94 $6.55 about 5 hours
EYEN Eyenovia, Inc. Biotechnology -18.49 -1.3 61.228 23.42 141 Million $5.30 $4.32 about 5 hours
EYES Second Sight Medical Products, Inc. Medical Appliances & Equipment 95.21 -1.35 1.4455 115 Million $2.92 $5.70 about 5 hours
EYPT EyePoint Pharmaceuticals, Inc. Biotechnology -84.44 1.33 1.0938 8.39 329 Million $11.44 $1.78 about 5 hours
EZPW EZCORP, Inc. Credit Services -38.63 0.0 0.6549 0.6 421 Million $8.00 $4.91 about 5 hours
F Ford Motor Company Auto Manufacturers - Major -48.41 1.62 0.1887 0.44 60.7 Billion $15.70 $8.10 21 minutes
FAF First American Financial Corporation Property & Casualty Insurance -10.48 -1.57 0.7253 0.96 8.06 Billion $73.16 $65.49 about 5 hours
FAM </