Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -12.85 0.97 26.69 0.4925 5.73 30 Billion $98.47 $85.82 12 minutes
AA Alcoa Corporation Aluminum 8.74 5.45 5.68 0.4949 0.27 2.58 Billion $14.41 $15.67 12 minutes
AACG ATA Creativity Global Education & Training Services -12.88 3.53 -0.13 2.18 40.1 Million $1.32 $1.15 12 minutes
AAL American Airlines Group Inc. Major Airlines 147.88 2.75 -10.68 0.2449 0.18 5.86 Billion $11.78 $29.20 12 minutes
AAMC Altisource Asset Management Corporation Asset Management -4.15 4.56 0.87 8.3657 1.34 21.2 Million $13.75 $13.18 12 minutes
AAME Atlantic American Corporation Life Insurance 25.82 1.11 0.2123 0.2 36.8 Million $1.82 $2.29 12 minutes
AAN Aaron's, Inc. Rental & Leasing Services 9.56 1.74 2.17 0.5037 0.86 3.54 Billion $53.12 $58.20 12 minutes
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits -26.09 -1.59 -13.74 0.3749 1.82 325 Million $16.10 $11.90 12 minutes
AAON AAON, Inc. General Building Materials -4.5 0.13 28.23 22.3 6.19 3.05 Billion $59.77 $57.08 12 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -12.08 -0.56 15.96 0.3062 1.14 10.8 Billion $151.94 $133.59 12 minutes
AAPL Apple Inc. Electronic Equipment -25.54 -0.52 22.2 0.7614 6.42 1.72 Trillion $436.40 $324.95 5 minutes
AAT American Assets Trust, Inc. REIT - Retail 74.27 -1.9 12.92 0.1015 4.25 1.6 Billion $26.78 $46.67 12 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -52.51 3.21 295.56 0.0768 0.53 1.44 Billion $57.51 $27.31 12 minutes
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -4.84 2.27 3190.0 88.7429 10.24 5.76 Billion $91.54 $87.11 11 minutes
AB AllianceBernstein Holding L.P. Asset Management 24.57 0.07 9.5 2.73 Billion $27.63 $34.42 5 minutes
ABB ABB Ltd Diversified Machinery -6.85 1.29 19.37 0.325 2.15 56.6 Billion $25.97 $24.19 11 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major 0.17 -0.42 20.2 0.6132 4.94 168 Billion $93.89 $94.05 11 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -9.3 -0.64 12.72 0.7901 0.12 21.7 Billion $104.03 $94.36 4 minutes
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks 71.32 3.06 0.4656 2.18 1.63 Billion $23.95 $41.03 4 minutes
ABEO Abeona Therapeutics Inc. Biotechnology 7.82 0.68 -1.38 15.0506 248 Million $2.94 $3.17 11 minutes
ABEV Ambev S.A. Beverages - Brewers 51.6 -1.19 2.66 39.8 Billion $2.50 $3.79 11 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -6.72 0.16 4.09 0.3177 0.3 2 Billion $102.59 $95.70 11 minutes
ABIO ARCA biopharma, Inc. Biotechnology -17.34 -1.33 -4.73 133.4 30.8 Million $6.69 $5.53 11 minutes
ABM ABM Industries Incorporated Business Services 6.73 1.18 20.27 0.3971 0.37 2.35 Billion $36.42 $38.87 11 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -46.83 2.99 48.46 36.2619 16.3 13.7 Billion $314.49 $167.22 11 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment 38.91 -0.75 0.0789 2.19 1.11 Billion $10.64 $14.78 11 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -11.67 1.57 26.53 0.2561 5.68 178 Billion $101.50 $89.66 11 minutes
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks 57.86 1.5 0.7118 2.15 502 Million $24.35 $38.44 11 minutes
ABUS Arbutus Biopharma Corporation Biotechnology -21.73 14.13 -2.34 25.8024 42.92 292 Million $4.28 $3.35 11 minutes
AC Associated Capital Group, Inc. Asset Management 7.84 0.07 -6.88 28.31 878 Million $40.29 $43.45 11 minutes
ACA Arcosa, Inc. Farm & Construction Machinery 7.21 2.03 8.6 0.524 1.19 2.06 Billion $43.83 $46.99 4 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology 6.76 -0.8 -23.75 72.3789 18.93 6.93 Billion $43.17 $46.09 11 minutes
ACAM Acamar Partners Acquisition Corp. Conglomerates -1.37 0.0 -222.76 392 Million $10.24 $10.10 11 minutes
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -85.25 -0.19 -1.14 1.21 Billion $10.71 $1.58 11 minutes
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks 92.47 0.97 0.4544 2.2 227 Million $10.36 $19.94 11 minutes
ACC American Campus Communities, Inc. REIT - Residential 37.22 -1.41 17.88 0.0078 5.38 4.94 Billion $34.95 $47.96 11 minutes
ACCO ACCO Brands Corporation Office Supplies 47.66 -0.75 6.85 0.115 0.37 666 Million $6.61 $9.76 11 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 69.39 0.38 17.79 0.4479 1.21 639 Million $7.84 $13.28 11 minutes
ACER Acer Therapeutics Inc. Biotechnology 8.05 2.59 -1.27 13.0913 45.8 Million $4.35 $4.70 11 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 54.25 1.78 0.8583 1.87 12.5 Billion $30.91 $47.68 11 minutes
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.8222 1.54 10.1 Billion $24.68 $26.68 18 days
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.8222 1.51 9.88 Billion $24.46 $26.00 18 days
ACH Aluminum Corporation of China Limited Aluminum -0.41 4.74 1.28 0.29 7.85 Billion $7.29 $7.26 11 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services 8.33 2.18 12.9 0.0219 0.88 2.75 Billion $30.97 $33.55 4 minutes
ACHV Achieve Life Sciences, Inc. Biotechnology -95.12 1.12 -0.78 38.7261 21.7 Million $10.85 $0.53 11 minutes
ACIA Acacia Communications, Inc. Communication Equipment 1.13 0.0 75.03 15.3336 5.83 2.83 Billion $68.05 $68.82 11 minutes
ACIU AC Immune SA Biotechnology 26.41 -4.46 -8.71 10.2 544 Million $6.74 $8.52 11 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 26.58 3.4 15.42 0.0833 2.42 3.25 Billion $28.40 $35.95 4 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials 14.29 -18.59 20.66 3.2293 2.69 996 Million $24.78 $28.32 4 minutes
ACM AECOM Technical Services 23.78 0.55 21.34 0.375 0.38 6.26 Billion $38.61 $47.79 11 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -63.08 -1.63 72.3 7.0269 16.9 1.88 Billion $105.90 $39.10 11 minutes
ACN Accenture plc Information Technology Services -6.9 0.42 17.24 1.8376 3.37 150 Billion $228.10 $212.37 11 minutes
ACNB ACNB Corporation Regional - Southwest Banks 62.11 -1.79 2.1937 2.5 194 Million $21.35 $34.61 11 minutes
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 18.37 2.49 175 Million $10.29 $12.18 11 minutes
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 87.76 -0.33 0.0463 2.07 303 Million $8.99 $16.88 4 minutes
ACRS Aclaris Therapeutics, Inc. Biotechnology -37.79 -1.36 -0.14 5.411 22.0 96.8 Million $2.17 $1.35 11 minutes
ACRX AcelRx Pharmaceuticals, Inc. Medical Appliances & Equipment 39.13 1.77 -1.36 1.7478 43.84 105 Million $1.15 $1.60 11 minutes
ACTG Acacia Research Corporation Business Services -37.66 -1.01 -2.96 112.9357 16.86 197 Million $3.93 $2.45 11 minutes
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -340.33 $10.79 $10.32 about 1 hour
ACU Acme United Corporation Housewares & Accessories 9.38 1.69 11.89 0.1163 0.5 74.8 Million $22.18 $24.26 10 minutes
ACV AllianzGI Diversified Income & Convertible... Personal Products 0.42 1.33 268 Million $26.25 $26.36 10 minutes
ACY AeroCentury Corp. Rental & Leasing Services 53.98 -1.7 -15.34 0.0156 0.12 4.94 Million $2.89 $4.45 10 minutes
ADAP Adaptimmune Therapeutics plc Biotechnology -54.06 -1.91 -9.89 8.0438 680.6 1.29 Billion $8.75 $4.02 10 minutes
ADBE Adobe Inc. Application Software -16.16 1.32 46.53 0.9255 17.58 212 Billion $452.83 $379.67 10 minutes
ADC Agree Realty Corporation Property Management 13.12 0.06 23.58 0.035 17.31 3.7 Billion $68.50 $77.49 10 minutes
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 192.25 0.73 2.46 0.2839 1.24 77.9 Million $4.13 $12.07 10 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits 1.39 -0.97 21.21 0.1276 7.9 43.8 Billion $116.04 $117.65 10 minutes
ADIL Adial Pharmaceuticals, Inc. Biotechnology -10.06 0.0 -2.37 26.7 Million $1.69 $1.52 10 minutes
ADM Archer-Daniels-Midland Company Farm Products 3.61 1.15 9.77 0.1175 0.37 24 Billion $43.21 $44.77 10 minutes
ADMA ADMA Biologics, Inc. Biotechnology -0.57 4.65 -7.79 1.0315 8.47 305 Million $3.53 $3.51 10 minutes
ADMP Adamis Pharmaceuticals Corporation Drug Delivery -39.67 -4.72 -3.06 2.6608 4.47 97.8 Million $1.21 $0.73 10 minutes
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic 115.77 0.97 -1.23 0.8407 1.3 74.9 Million $2.60 $5.61 10 minutes
ADNT Adient plc Auto Parts 51.76 3.35 9.15 0.3347 0.11 1.71 Billion $18.22 $27.65 10 minutes
ADP Automatic Data Processing, Inc. Business Software & Services 33.34 -0.59 15.27 0.8093 4.03 58.8 Billion $135.93 $181.25 3 minutes
ADPT Adaptive Biotechnologies Corporation Biotechnology -21.56 -0.31 -50.23 14.5905 58.75 5.48 Billion $40.12 $31.47 10 minutes
ADRO Aduro BioTech, Inc. Biotechnology 29.5 -2.07 -0.85 5.2494 7.99 218 Million $2.61 $3.38 10 minutes
ADS Alliance Data Systems Corporation Business Services 130.66 2.4 5.08 0.2514 0.4 2.08 Billion $44.58 $102.83 3 minutes
ADSK Autodesk, Inc. Technical & System Software -14.64 2.04 92.88 0.7067 15.33 52.5 Billion $244.80 $208.95 10 minutes
ADSW Advanced Disposal Services, Inc. Waste Management 9.24 0.07 12.58 0.0173 1.69 2.74 Billion $30.21 $33.00 10 minutes
ADT ADT Inc. Security & Protection Services -43.54 -2.39 8.89 0.0114 1.86 9.76 Billion $12.47 $7.04 10 minutes
ADTN ADTRAN, Inc. Communication Equipment -30.83 1.4 -23.32 10.2753 1.21 608 Million $13.04 $9.02 10 minutes
ADUS Addus HomeCare Corporation Home Health Care 7.63 -0.36 34.98 3.0446 2.53 1.52 Billion $96.46 $103.82 10 minutes
ADVM Adverum Biotechnologies, Inc. Biotechnology -12.57 2.38 -14.31 9.3477 4972.13 1.49 Billion $18.06 $15.79 10 minutes
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity 3.57 0.63 50.87 1.72 Billion $15.96 $16.53 10 minutes
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 54.55 2.33 7.63 5.7881 0.05 94.2 Million $22.00 $34.00 10 minutes
AEE Ameren Corporation Electric Utilities 8.45 -2.63 12.34 0.0041 3.47 20.1 Billion $80.03 $86.79 10 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management 15.02 1.22 0.0072 16.96 334 Million $6.66 $7.66 10 minutes
AEG Aegon N.V. Life Insurance 29.15 4.25 0.08 6.59 Billion $3.19 $4.12 10 minutes
AEGN Aegion Corporation Heavy Construction 37.9 -0.33 19.06 0.2792 0.43 523 Million $16.65 $22.96 10 minutes
AEHR Aehr Test Systems Semiconductor Equipment & Materials 6.61 5.58 -18.13 1.3782 1.94 49.9 Million $2.27 $2.42 10 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics 1.64 0.93 26.89 0.792 2.91 2.81 Billion $75.62 $76.86 3 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 25.07 5.76 2.4103 1.08 2.31 Billion $26.80 $33.52 10 minutes
AEM Agnico Eagle Mines Limited Gold -39.8 1.56 13.58 0.2679 7.05 18.8 Billion $82.84 $49.87 3 minutes
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment 22.27 -0.47 -2.21 68.0369 39.19 27.4 Million $2.11 $2.58 10 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores 38.63 -2.15 12.62 0.3902 0.46 1.85 Billion $10.69 $14.82 10 minutes
AEP American Electric Power Company, Inc. Electric Utilities 22.33 -0.84 13.18 0.0522 2.75 42 Billion $84.82 $103.76 10 minutes
AER AerCap Holdings N.V. Air Services, Other 107.64 2.64 7.62 0.0769 0.81 3.84 Billion $30.11 $62.52 10 minutes
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 66.38 0.34 -3.18 1.2589 6.92 549 Million $11.69 $19.45 10 minutes
AES The AES Corporation Electric Utilities 36.44 -0.84 9.61 0.0887 1.05 10.4 Billion $15.34 $20.93 10 minutes
AESE Allied Esports Entertainment Inc. Conglomerates 21.4 2.09 -3.01 0.3129 2.4 62.2 Million $2.15 $2.61 10 minutes
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale 22.36 -3.07 -2.02 0.3109 0.42 25.9 Million $2.37 $2.90 10 minutes
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt 0.71 0.14 15.64 403 Million $14.05 $14.15 10 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance 79.83 2.28 0.6407 0.73 5.51 Billion $62.73 $112.81 10 minutes
AFI Armstrong Flooring, Inc. General Building Materials 21.89 -2.3 -10.14 0.4627 0.12 68.1 Million $2.97 $3.62 10 minutes
AFIN American Finance Trust, Inc. REIT - Diversified 84.71 -0.68 11.76 0.0971 2.65 804 Million $7.26 $13.41 10 minutes
AFINP American Finance Trust, Inc. REIT - Diversified 15.83 3.88 0.0971 $22.23 $25.75 18 days
AFL Aflac Incorporated Accident & Health Insurance 47.76 1.94 0.6269 1.14 24.8 Billion $35.74 $52.81 9 minutes
AFMD Affimed N.V. Biotechnology -31.81 -0.67 -4.4 18.24 328 Million $3.71 $2.53 9 minutes
AFT Apollo Senior Floating Rate Fund Inc. Asset Management 21.93 0.63 0.0996 6.69 197 Million $12.72 $15.51 9 minutes
AFYA Afya Limited Education & Training Services 4.36 1.17 5.66 14.02 2.39 Billion $25.92 $27.05 9 minutes
AG First Majestic Silver Corp. Silver -29.62 -2.26 304.28 0.9045 8.08 2.94 Billion $13.64 $9.60 9 minutes
AGCO AGCO Corporation Farm & Construction Machinery -2.33 0.63 13.75 0.214 0.61 5.26 Billion $68.35 $66.76 9 minutes
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign 16.59 0.33 11.31 115 Million $9.22 $10.75 9 minutes
AGE AgeX Therapeutics, Inc. Biotechnology 4.48 -11.84 -3.62 0.2239 30.94 58.8 Million $1.34 $1.40 9 minutes
AGEN Agenus Inc. Biotechnology 11.93 -3.12 -4.01 2.9942 6.93 591 Million $3.27 $3.66 9 minutes
AGFS AgroFresh Solutions, Inc. Conglomerates -4.8 0.0 11.97 0.069 0.79 130 Million $2.50 $2.38 9 minutes
AGI Alamos Gold Inc. Gold -44.5 -0.78 14.66 2.3035 6.44 4.26 Billion $10.81 $6.00 9 minutes
AGIO Agios Pharmaceuticals, Inc. Biotechnology 17.17 -0.34 -7.47 7.2257 17.11 3.18 Billion $43.96 $51.51 9 minutes
AGLE Aeglea BioTherapeutics, Inc. Biotechnology 18.12 0.95 -3.29 9.4758 310 Million $6.90 $8.15 9 minutes
AGM Federal Agricultural Mortgage Corporation Credit Services 19.28 0.61 0.0561 1.01 648 Million $60.58 $72.26 9 minutes
AGMH AGM Group Holdings Inc. Application Software -5.36 -0.56 -409.13 518.37 363 Million $16.03 $15.17 9 minutes
AGNC AGNC Investment Corp. Mortgage Investment 42.1 0.44 0.1279 8.9 7.59 Billion $13.61 $19.34 9 minutes
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.103 10.7 Billion $22.30 $26.10 18 days
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.103 11.1 Billion $23.12 $26.33 18 days
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.103 $22.45 $25.94 18 days
AGO Assured Guaranty Ltd. Surety & Title Insurance 110.78 2.17 0.877 2.23 1.92 Billion $22.17 $46.73 9 minutes
AGR Avangrid, Inc. Gas Utilities 11.93 -1.82 11.19 0.0055 2.42 15.2 Billion $48.13 $53.87 9 minutes
AGRO Adecoagro S.A. Farm Products 88.66 0.93 6.04 0.2065 0.58 513 Million $4.32 $8.15 9 minutes
AGRX Agile Therapeutics, Inc. Drugs - Generic 55.34 -2.97 -6.57 6.0205 240 Million $2.62 $4.07 9 minutes
AGS PlayAGS, Inc. Gaming Activities 171.59 0.28 6.0 0.0775 0.46 132 Million $3.59 $9.75 9 minutes
AGTC Applied Genetic Technologies Corporation Biotechnology -6.74 2.72 -1.34 15.4234 47.82 139 Million $5.49 $5.12 9 minutes
AGX Argan, Inc. Heavy Construction 7.97 -0.79 -13.9 168.3056 2.73 680 Million $43.29 $46.74 9 minutes
AGYS Agilysys, Inc. Application Software 68.44 0.61 -24.3 5.1484 3.17 510 Million $21.61 $36.40 9 minutes
AHC A.H. Belo Corporation Publishing - Newspapers 67.27 2.16 -3.06 1.6783 0.21 37.4 Million $1.65 $2.76 9 minutes
AHCO AdaptHealth Corp. Medical Appliances & Equipment -23.02 3.84 55.79 0.0952 2.84 1.71 Billion $21.20 $16.32 9 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 88.02 -0.3 14.38 0.0447 1.93 578 Million $10.02 $18.84 2 minutes
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -77.97 2.63 -18.34 1.38 42.8 Million $10.53 $2.32 9 minutes
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel -37.16 0.0 37.32 0.0399 0.03 43.3 Million $4.01 $2.52 9 minutes
AI Arlington Asset Investment Corp. Mortgage Investment 113.5 2.83 1.1894 35.04 105 Million $2.74 $5.85 9 minutes
AIF Apollo Tactical Income Fund Inc. Asset Management 24.09 0.16 0.0388 6.56 182 Million $12.62 $15.66 9 minutes
AIG American International Group, Inc. Property & Casualty Insurance 60.85 1.41 0.6045 0.49 25.3 Billion $30.14 $48.48 2 minutes
AIH Aesthetic Medical International Holdings G... Specialized Health Services 69.67 -4.8 3.02 0.86 126 Million $4.55 $7.72 9 minutes
AIM AIM ImmunoTech Inc. Biotechnology -63.32 3.58 -8.18 4.2496 431.89 86.4 Million $2.89 $1.06 9 minutes
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment 2.22 2.73 20.45 0.1376 1.37 2.36 Billion $35.62 $36.41 9 minutes
AIMT Aimmune Therapeutics, Inc. Biotechnology 108.42 -3.03 -2.36 2.1919 1599.67 960 Million $13.42 $27.97 8 minutes
AIN Albany International Corp. Textile Industrial 45.4 3.57 7.28 0.4527 1.53 1.59 Billion $51.01 $74.17 8 minutes
AINC Ashford Inc. Asset Management 287.89 -2.74 -3.69 0.4759 0.06 20.5 Million $6.03 $23.39 8 minutes
AINV Apollo Investment Corporation Asset Management 76.73 0.83 0.0244 2.27 628 Million $9.71 $17.16 8 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 151.37 3.05 10.45 0.6032 0.29 595 Million $17.91 $45.02 8 minutes
AIRG Airgain, Inc. Communication Equipment -36.41 0.14 144.99 2.66 138 Million $14.09 $8.96 8 minutes
AIRI Air Industries Group Aerospace/Defense Products & Services 17.04 1.89 14.09 0.0502 0.73 39.7 Million $1.35 $1.58 8 minutes
AIRT Air T, Inc. Air Delivery & Freight Services 54.92 1.13 9.6 0.08 0.15 36.1 Million $12.51 $19.38 8 minutes
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale 7.1 1.3 17.95 0.1606 0.73 2.49 Billion $64.97 $69.58 8 minutes
AIV Apartment Investment and Management Company REIT - Residential 50.1 -0.12 13.26 0.071 5.91 5.37 Billion $36.51 $54.80 8 minutes
AIZ Assurant, Inc. Accident & Health Insurance 15.74 14.93 0.5916 0.61 6.26 Billion $123.14 $142.52 1 minute
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.5916 0.68 6.6 Billion $106.29 $138.41 18 days
AJG Arthur J. Gallagher & Co. Insurance Brokers 3.42 0.1 18.2 0.0695 2.75 19.5 Billion $105.55 $109.16 8 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 30.29 -0.12 10.16 1.5307 1.66 3.32 Billion $42.95 $55.96 1 minute
AJX Great Ajax Corp. Mortgage Investment 62.51 6.17 0.0266 1.69 201 Million $9.39 $15.26 8 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -10.0 -0.89 17.72 0.5093 5.86 17.8 Billion $110.74 $99.67 1 minute
AKBA Akebia Therapeutics, Inc. Biotechnology -21.31 1.68 -6.88 1.0744 4.7 1.65 Billion $11.12 $8.75 8 minutes
AKCA Akcea Therapeutics, Inc. Biotechnology 77.3 -9.47 -38.77 26.6984 3.56 1.21 Billion $10.13 $17.96 8 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies -40.42 4.51 -3.91 27.5087 24.83 32.3 Million $5.22 $3.11 8 minutes
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks 8.05 -0.96 0.01 1.98 Billion $12.43 $13.43 8 minutes
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks 1.67 3.09 0.01 0.91 2.19 Billion $15.00 $15.25 8 minutes
AKR Acadia Realty Trust Property Management 109.34 -0.57 18.66 0.0114 3.69 1.08 Billion $12.20 $25.54 8 minutes
AKRO Akero Therapeutics, Inc. Biotechnology -33.52 -1.4 -20.81 544.6957 1.28 Billion $36.13 $24.02 8 minutes
AKTS Akoustis Technologies, Inc. Communication Equipment -3.22 0.37 -10.32 1.8929 151.98 304 Million $8.08 $7.82 8 minutes
AKTX Akari Therapeutics, Plc Biotechnology 1.59 -1.81 -2.89 66.2 Million $1.89 $1.92 8 minutes
AL Air Lease Corporation Rental & Leasing Services 62.04 1.45 8.88 0.0506 1.55 3.19 Billion $27.95 $45.29 1 minute
ALAC Alberton Acquisition Corporation Conglomerates -2.43 1.13 -331.99 0.0041 155 Million $10.72 $10.46 8 minutes
ALB Albemarle Corporation Specialty Chemicals 1.45 3.55 14.22 0.1687 2.61 9.13 Billion $88.36 $89.64 8 minutes
ALBO Albireo Pharma, Inc. Biotechnology -0.04 0.0 -3.39 30.5935 33.51 355 Million $24.75 $24.74 8 minutes
ALC Alcon, Inc. Medical Instruments & Supplies 2.51 0.21 26.4 0.2061 3.97 29.8 Billion $61.24 $62.78 8 minutes
ALCO Alico, Inc. Farm Products 21.15 -1.47 5.28 0.3663 2.01 242 Million $30.87 $37.40 8 minutes
ALDX Aldeyra Therapeutics, Inc. Biotechnology -33.16 13.08 -3.17 2.5863 216 Million $7.66 $5.12 8 minutes
ALE ALLETE, Inc. Diversified Utilities 41.18 -4.0 10.88 0.0383 2.61 3.11 Billion $57.51 $81.19 8 minutes
ALEC Alector, Inc. Biotechnology 105.34 -2.73 -6.37 11.5699 55.75 1.27 Billion $14.61 $30.00 8 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development 93.59 -2.35 36.15 0.1551 2.3 887 Million $11.86 $22.96 8 minutes
ALG Alamo Group Inc. Farm & Construction Machinery 20.5 2.77 12.8 0.1822 1.11 1.29 Billion $107.99 $130.13 8 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -7.76 3.4 62.98 5.657 10.59 22.9 Billion $298.07 $274.95 1 minute
ALGT Allegiant Travel Company Regional Airlines 45.5 -0.11 -14.79 0.2906 1.28 1.84 Billion $113.71 $165.45 8 minutes
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major -4.6 23.44 -80.8 0.3072 0.51 28.1 Million $6.74 $6.43 8 minutes
ALK Alaska Air Group, Inc. Regional Airlines 88.83 2.06 54.32 0.6542 0.63 4.23 Billion $35.01 $66.11 8 minutes
ALKS Alkermes plc Biotechnology -4.97 0.0 -138.28 1.3628 2.62 3.04 Billion $18.70 $17.77 8 minutes
ALL The Allstate Corporation Property & Casualty Insurance 32.17 -1.28 0.9065 0.67 29.5 Billion $95.01 $125.57 8 minutes
ALLE Allegion plc Security & Protection Services 37.92 1.31 21.27 0.2016 3.29 9 Billion $100.71 $138.90 8 minutes
ALLK Allakos Inc. Biotechnology -18.09 1.63 -33.52 56.9158 4.02 Billion $80.98 $66.33 8 minutes
ALLO Allogene Therapeutics, Inc. Biotechnology -37.77 2.32 -24.27 9.2411 5.35 Billion $37.94 $23.61 8 minutes
ALLT Allot Ltd. Communication Equipment 4.32 -3.67 -436.32 13.7329 3.73 425 Million $11.80 $12.31 8 minutes
ALLY Ally Financial Inc. Mortgage Investment 57.78 1.24 0.5798 0.83 7.83 Billion $20.82 $32.85 8 minutes
ALNA Allena Pharmaceuticals, Inc. Biotechnology 52.9 -2.6 -0.99 2.1732 53.7 Million $1.38 $2.11 8 minutes
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology -14.09 -1.94 -18.05 4.396 63.6 18.2 Billion $149.80 $128.70 8 minutes
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 hour
ALOT AstroNova, Inc. Computer Peripherals 92.44 -1.17 9.64 0.4198 0.39 50.3 Million $6.75 $12.99 7 minutes
ALPN Alpine Immune Sciences, Inc. Biotechnology -71.7 2.12 -5.21 1.6496 62.17 174 Million $10.60 $3.00 7 minutes
ALRM Alarm.com Holdings, Inc. Application Software -23.19 2.87 38.96 1.0596 5.35 2.9 Billion $62.05 $47.66 1 minute
ALRN Aileron Therapeutics, Inc. Biotechnology -51.37 32.73 -0.98 2.5761 44.4 Million $1.46 $0.71 7 minutes
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic -13.62 1.52 5.65 0.1333 0.54 126 Million $2.35 $2.03 7 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 19.57 -3.82 6.51 0.0438 1.67 4.45 Billion $37.00 $44.24 7 minutes
ALT Altimmune, Inc. Biotechnology -93.68 -2.34 -31.73 19.5952 169.3 863 Million $27.52 $1.74 7 minutes
ALTG Alta Equipment Group Inc. Rental & Leasing Services 38.96 1.29 -32.62 0.0816 1.15 208 Million $7.47 $10.38 7 minutes
ALTM Altus Midstream Company Independent Oil & Gas -87.89 6.41 -0.54 0.0038 1.85 263 Million $16.35 $1.98 7 minutes
ALTR Altair Engineering Inc. Semiconductor - Specialized -9.95 4.25 104.52 1.1902 6.44 2.98 Billion $42.40 $38.18 7 minutes
ALV Autoliv, Inc. Auto Parts 12.25 1.44 12.27 0.3801 0.86 6.1 Billion $68.83 $77.26 7 minutes
ALX Alexander's, Inc. REIT - Retail 22.96 0.44 16.5 0.3946 6.02 1.35 Billion $259.59 $319.20 7 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -0.26 -2.27 26.01 1.0106 4.29 23.8 Billion $102.83 $102.56 less than a minute
ALYA Alithya Group Inc. Information Technology Services 69.77 0.0 -5.58 87.6 Million $1.72 $2.92 7 minutes
AM Antero Midstream Corporation Oil & Gas Pipelines -34.38 3.15 -9.08 0.001 3.37 3.19 Billion $6.72 $4.41 7 minutes
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -16.96 7.14 -1.63 0.4096 1.11 354 Million $10.73 $8.91 7 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 59.68 1.07 4.3207 1.91 362 Million $11.36 $18.14 7 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials 3.6 -0.49 14.68 0.8074 3.86 59.5 Billion $64.53 $66.85 less than a minute
AMBA Ambarella, Inc. Semiconductor Equipment & Materials 57.08 -2.42 -32.74 43.3435 6.8 1.61 Billion $45.53 $71.52 7 minutes
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 65.15 1.62 0.0835 1.84 597 Million $13.20 $21.80 7 minutes
AMBO Ambow Education Holding Ltd. Education & Training Services -14.02 -3.38 -0.84 0.8 63.5 Million $2.71 $2.33 7 minutes
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters 73.59 -0.12 -7.84 0.0286 0.08 436 Million $4.09 $7.10 7 minutes
AMCI AMCI Acquisition Corp. Conglomerates -0.68 0.1 -447.95 284 Million $10.29 $10.22 7 minutes
AMCR Amcor plc Packaging & Containers -5.11 0.51 14.06 0.0763 1.42 16.9 Billion $10.76 $10.21 7 minutes
AMCX AMC Networks Inc. Entertainment - Diversified 64.45 -5.94 2.22 0.2235 0.43 1.29 Billion $22.98 $37.79 7 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -35.2 0.38 87.4 1.9911 13.19 101 Billion $85.36 $55.31 less than a minute
AME AMETEK, Inc. Diversified Machinery 4.65 2.49 16.02 0.3644 4.3 21.8 Billion $96.84 $101.34 7 minutes
AMED Amedisys, Inc. Home Health Care -14.94 0.79 32.76 0.3138 3.8 7.5 Billion $232.63 $197.88 7 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals 0.94 1.92 11.09 0.765 1.45 914 Million $16.99 $17.15 7 minutes
AMG Affiliated Managers Group, Inc. Asset Management 16.6 4.39 6.58 0.3259 1.54 3.2 Billion $71.10 $82.90 7 minutes
AMGN Amgen Inc. Biotechnology -7.72 -0.58 13.38 0.3337 5.91 144 Billion $242.17 $223.48 less than a minute
AMH American Homes 4 Rent REIT - Residential 1.51 -0.33 18.81 0.0113 7.58 8.75 Billion $29.08 $29.52 less than a minute
AMK AssetMark Financial Holdings, Inc. Asset Management 32.1 -6.99 39.92 0.5496 4.47 1.97 Billion $25.36 $33.50 7 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -6.93 0.11 4.38 0.6412 0.74 3.41 Billion $13.57 $12.63 less than a minute
AMN AMN Healthcare Services, Inc. General Building Materials 41.08 1.02 15.74 0.0819 1.14 2.61 Billion $55.67 $78.54 less than a minute
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks 58.08 3.01 3.0728 2.59 251 Million $22.90 $36.20 7 minutes
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment 17.37 0.75 11.25 0.1303 1.03 379 Million $38.92 $45.68 7 minutes
AMP Ameriprise Financial, Inc. Asset Management 14.3 1.97 2.312 1.52 18.6 Billion $156.45 $178.82 7 minutes
AMPE Ampio Pharmaceuticals, Inc. Biotechnology -34.91 -4.5 -8.46 3.6119 188 Million $1.06 $0.69 7 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -9.4 1.46 10.27 1.0071 2.99 979 Million $21.16 $19.17 less than a minute
AMPY Amplify Energy Corp. Independent Oil & Gas 282.07 14.18 -1.13 0.0064 0.18 48.9 Million $1.45 $5.54 7 minutes
AMRB American River Bankshares Regional - Pacific Banks 50.05 -0.61 4.1042 2.24 60.5 Million $9.85 $14.78 7 minutes
AMRC Ameresco, Inc. Technical Services -28.04 -2.92 17.76 0.0596 1.61 1.49 Billion $29.96 $21.56 less than a minute
AMRH AMERI Holdings, Inc. Information Technology Services -30.73 3.23 -6.46 0.1578 0.22 8.35 Million $1.92 $1.33 7 minutes
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -64.17 0.79 9.26 0.1665 0.04 171 Million $24.34 $8.72 7 minutes
AMRN Amarin Corporation plc Biotechnology 161.81 -4.21 -146.94 11.5125 5.39 2.76 Billion $6.73 $17.62 7 minutes
AMRS Amyris, Inc. Specialty Chemicals -23.0 -0.61 -5.89 0.0116 6.13 1.03 Billion $4.87 $3.75 7 minutes
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products -0.81 6.22 13.76 0.1218 0.84 1.4 Billion $4.95 $4.91 7 minutes
AMS American Shared Hospital Services Specialized Health Services 11.11 2.37 2.67 0.1663 0.6 12 Million $2.16 $2.40 7 minutes
AMSC American Superconductor Corporation Industrial Electrical Equipment -23.57 3.05 -8.71 15.9448 3.63 232 Million $10.31 $7.88 7 minutes
AMSF AMERISAFE, Inc. Property & Casualty Insurance 7.87 2.65 3.47 1.23 Billion $64.93 $70.04 7 minutes
AMSWA American Software, Inc. Application Software -9.58 0.87 31.27 42.9087 4.56 527 Million $16.80 $15.19 6 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 0.0 -1.5 32.1 0.0642 14.88 116 Billion $256.26 $256.25 less than a minute
AMTB Amerant Bancorp Inc. Regional - Midwest Banks 39.75 0.91 0.1858 1.7 518 Million $13.81 $19.30 6 minutes
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 33.93 0.57 5.5856 3.41 20.2 Billion $36.99 $49.54 less than a minute
AMTX Aemetis, Inc. Specialty Chemicals -51.52 32.0 -36.82 0.0013 0.13 26.8 Million $1.65 $0.80 6 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 36.59 0.87 8.76 0.1332 0.88 1.45 Billion $84.59 $115.54 6 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 41.8 2.09 0.35 0.91 42.1 Billion $12.68 $17.98 less than a minute
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -33.06 1.6 38.98 0.7811 5.1 1.51 Trillion $3,189.08 $2,134.87 less than a minute
AN AutoNation, Inc. Auto Dealerships -9.45 -0.3 10.86 0.0522 0.23 4.62 Billion $52.46 $47.50 6 minutes
ANAB AnaptysBio, Inc. Biotechnology -14.1 -1.44 -1.73 274.6061 22.06 507 Million $17.80 $15.29 6 minutes
ANAT American National Insurance Company Property & Casualty Insurance 49.46 1.24 4.7638 0.55 1.92 Billion $72.73 $108.70 6 minutes
ANCN Anchiano Therapeutics Ltd Biotechnology 19.44 8.3 0.28 41.2059 7.4 Million $1.08 $1.29 6 minutes
ANDA Andina Acquisition Corp. III Conglomerates -0.88 0.2 -333.08 141 Million $10.27 $10.18 6 minutes
ANDE The Andersons, Inc. Farm Products 28.45 5.76 9.17 0.0128 0.06 511 Million $16.17 $20.77 6 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -5.47 -10.45 21.57 33.6306 8.21 19.2 Billion $236.41 $223.47 6 minutes
ANF Abercrombie & Fitch Co. Apparel Stores 79.32 1.26 24.48 0.3648 0.18 610 Million $9.67 $17.34 6 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -48.56 1.94 58.4 1.5852 5.72 7.81 Billion $16.27 $8.37 3 minutes
ANGO AngioDynamics, Inc. Medical Instruments & Supplies 42.08 -0.11 -2.11 1.0598 1.32 348 Million $8.96 $12.73 6 minutes
ANH Anworth Mortgage Asset Corporation Mortgage Investment 113.29 0.29 0.0199 1.9 174 Million $1.73 $3.69 6 minutes
ANIK Anika Therapeutics, Inc. Biotechnology 22.47 2.2 36.65 2.0217 3.84 481 Million $33.87 $41.48 6 minutes
ANIP ANI Pharmaceuticals, Inc. Biotechnology 113.25 -0.16 12.45 0.0955 1.91 390 Million $30.79 $65.66 6 minutes
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research 18.97 0.69 -6.3 67.4336 69.4 Million $2.90 $3.45 6 minutes
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 72.6 -7.41 -0.68 42.13 63.2 Million $5.62 $9.70 6 minutes
ANSS ANSYS, Inc. Application Software -6.81 1.47 47.81 1.3071 17.52 26.4 Billion $313.31 $291.98 6 minutes
ANTM Anthem, Inc. Health Care Plans 8.69 1.16 1.3356 0.61 69 Billion $274.02 $297.82 3 minutes
ANVS Annovis Bio, Inc. Biotechnology 18.42 -1.72 -9.58 39.4 Million $5.70 $6.75 6 minutes
ANY Sphere 3D Corp. Application Software -74.04 -3.11 -11.68 0.2336 3.84 17.3 Million $3.12 $0.81 6 minutes
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 206.74 0.5966 1.05 651 Million $11.82 $10.21 25 days
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign 15.75 0.76 11.53 837 Million $8.00 $9.26 6 minutes
AON Aon plc Insurance Brokers 18.65 -0.48 14.85 0.1416 4.21 46.7 Billion $198.68 $235.73 3 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -8.76 0.43 15.86 1.785 2.8 7.78 Billion $48.15 $43.93 6 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized 0.98 -2.19 12.23 0.5897 0.62 282 Million $11.18 $11.29 6 minutes
AP Ampco-Pittsburgh Corporation Diversified Machinery 11.81 -5.9 3.33 0.1912 0.1 36.9 Million $2.71 $3.03 6 minutes
APA Apache Corporation Independent Oil & Gas 67.54 2.83 -2.77 0.0151 1.21 6.25 Billion $16.33 $27.36 6 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -6.4 2.26 10.12 0.6652 3.58 2.92 Billion $38.45 $35.99 6 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -10.3 2.08 17.37 0.7532 6.96 61.4 Billion $285.40 $256.01 6 minutes
APDN Applied DNA Sciences, Inc. Security Software & Services -67.69 -0.9 -4.64 5.8121 8.98 44 Million $10.77 $3.48 6 minutes
APEI American Public Education, Inc. Education & Training Services -12.78 1.33 8.15 17.4011 1.49 430 Million $28.88 $25.19 6 minutes
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment 83.54 1.86 -2.6 0.4223 0.82 39.3 Million $1.64 $3.01 6 minutes
APH Amphenol Corporation Diversified Electronics -4.17 0.17 18.85 0.3475 3.97 32.2 Billion $108.60 $104.07 6 minutes
APHA Aphria Inc. Drug Manufacturers - Other -10.77 -1.19 448.07 1.31 Billion $4.83 $4.31 6 minutes
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel 67.7 -0.6 9.13 0.2133 1.72 2.06 Billion $9.07 $15.21 6 minutes
APLS Apellis Pharmaceuticals, Inc. Biotechnology 54.85 -1.78 -3.88 2.2991 2.25 Billion $27.11 $41.98 6 minutes
APLT Applied Therapeutics, Inc. Biotechnology 71.71 -0.36 -8.51 79.1333 578 Million $26.65 $45.76 6 minutes
APM Aptorum Group Limited Biotechnology 314.59 0.82 -6.74 0.966 220.2 110 Million $3.70 $15.34 6 minutes
APO Apollo Global Management, Inc. Diversified Investments -7.54 0.77 7.53 0.1303 28.38 22.3 Billion $49.44 $45.71 6 minutes
APOG Apogee Enterprises, Inc. General Building Materials 51.77 1.71 6.94 0.0444 0.45 589 Million $22.35 $33.92 5 minutes
APOP Cellect Biotechnology Ltd. Biotechnology -29.48 2.07 0.31 10.9 Million $3.29 $2.32 5 minutes
APPF AppFolio, Inc. Application Software -11.9 1.88 129.46 0.5695 19.65 5.33 Billion $158.90 $139.99 5 minutes
APPN Appian Corporation Application Software 13.4 0.51 -82.5 2.8685 13.03 3.64 Billion $52.75 $59.82 5 minutes
APPS Digital Turbine, Inc. Application Software -57.39 2.25 78.7 0.818 9.52 1.32 Billion $15.89 $6.77 2 minutes
APRE Aprea Therapeutics, Inc. Biotechnology 9.59 0.21 -12.6 262.8632 615 Million $28.88 $31.65 5 minutes
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -66.09 -0.67 -7.43 0.5059 0.4 170 Million $11.53 $3.91 5 minutes
APT Alpha Pro Tech, Ltd. General Building Materials -72.4 -6.36 40.45 5.8633 5.35 281 Million $18.77 $5.18 2 minutes
APTO Aptose Biosciences Inc. Biotechnology 51.01 6.42 -10.7 63.3662 401 Million $5.47 $8.26 5 minutes
APTS Preferred Apartment Communities, Inc. REIT - Residential 66.44 -0.95 -2610.0 0.0429 0.72 353 Million $7.27 $12.10 5 minutes
APTV Aptiv PLC Auto Parts 5.87 2.96 9.9 0.415 1.62 22.6 Billion $83.42 $88.32 5 minutes
APTX Aptinyx Inc. Biotechnology -13.9 -2.79 -1.03 55.01 198 Million $4.03 $3.47 5 minutes
APVO Aptevo Therapeutics Inc. Biotechnology -19.13 -0.48 -0.49 3.3225 0.85 27.6 Million $8.31 $6.72 5 minutes
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment 16.52 1.77 -3.21 3.5286 0.05 16.8 Million $1.15 $1.34 5 minutes
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.41 0.0951 801 Million $10.34 $25.36 18 days
APYX Apyx Medical Corporation Medical Instruments & Supplies 58.18 0.81 -5.48 49.4038 6.41 177 Million $4.95 $7.83 5 minutes
AQB AquaBounty Technologies, Inc. Biotechnology -51.18 -2.59 -8.26 3.2205 1317.5 126 Million $3.38 $1.65 5 minutes
AQMS Aqua Metals, Inc. Waste Management -27.88 -5.45 -1.93 0.6448 14.72 66.2 Million $1.04 $0.75 5 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities 20.22 -0.65 14.4 0.0469 5.0 8.07 Billion $13.70 $16.47 5 minutes
AQST Aquestive Therapeutics, Inc. Biotechnology -27.72 10.43 -3.8 0.5469 3.84 187 Million $6.06 $4.38 5 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls 14.15 -2.82 12.47 0.1138 1.72 2.53 Billion $20.70 $23.63 2 minutes
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -54.79 -1.48 -4.02 0.26 1.01 Billion $3.65 $1.65 5 minutes
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research 41.16 1.99 9.76 0.081 0.26 217 Million $6.39 $9.02 5 minutes
ARAV Aravive, Inc. Biotechnology 55.63 1.0 -2.43 6.6808 31.75 98.4 Million $5.95 $9.26 5 minutes
ARAY Accuray Incorporated Medical Appliances & Equipment 34.35 2.75 16.42 0.4001 0.58 235 Million $2.62 $3.52 5 minutes
ARC ARC Document Solutions, Inc. Business Services -6.77 26.66 3.85 0.2239 0.13 47.3 Million $1.33 $1.24 5 minutes
ARCB ArcBest Corporation Trucking -20.93 -1.34 5.08 0.9289 0.29 809 Million $30.91 $24.44 5 minutes
ARCC Ares Capital Corporation Diversified Investments 29.48 0.93 10.19 0.0548 4.03 6.15 Billion $14.69 $19.02 5 minutes
ARCE Arco Platform Limited Application Software 36.13 0.86 -7680.0 16.95 2.36 Billion $42.10 $57.31 5 minutes
ARCH Arch Coal, Inc. Industrial Metals & Minerals 76.69 0.89 3.86 0.572 0.25 475 Million $31.70 $56.01 5 minutes
ARCO Arcos Dorados Holdings Inc. Restaurants 55.51 0.0 10.11 0.0917 0.34 978 Million $4.72 $7.34 5 minutes
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -75.12 1.86 -38.76 2.8145 61.83 1.18 Billion $55.63 $13.84 5 minutes
ARD Ardagh Group S.A. Packaging & Containers 40.08 1.6 11.85 0.2022 0.52 3.37 Billion $14.57 $20.41 5 minutes
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management 26.11 0.88 285 Million $12.56 $15.84 5 minutes
ARDS Aridis Pharmaceuticals, Inc. Biotechnology -16.71 -2.51 -1.7 64.9 Million $7.00 $5.83 5 minutes
ARDX Ardelyx, Inc. Biotechnology 26.76 0.0 -4.16 4.1107 79.49 517 Million $5.68 $7.20 5 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 0.42 -1.3 23.65 0.0265 13.18 22.1 Billion $174.20 $174.93 2 minutes
ARES Ares Management Corporation Asset Management 0.23 -1.22 44.49 0.1748 7.65 9.98 Billion $39.92 $40.01 5 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 89.65 0.78 1.3125 0.6 1.14 Billion $33.54 $63.61 5 minutes
ARGX argenx SE Biotechnology -31.24 0.58 -31.81 10.9 Billion $232.96 $160.19 5 minutes
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 98.28 0.38 0.12 2.94 1.42 Billion $9.28 $18.40 5 minutes
ARKR Ark Restaurants Corp. Restaurants 129.8 -0.05 13.3 0.0838 0.22 35.8 Million $9.90 $22.75 5 minutes
ARL American Realty Investors, Inc. Property Management 38.34 1.2 13.56 0.0852 3.4 163 Million $10.12 $14.00 5 minutes
ARLO Arlo Technologies, Inc. Security Software & Services -26.2 -3.95 -1.26 6.4738 1.11 418 Million $5.00 $3.69 5 minutes
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals 145.12 0.35 -14.46 0.0451 0.28 426 Million $3.28 $8.04 5 minutes
ARMK Aramark Specialty Eateries 103.06 -4.43 11.01 0.141 0.36 5.77 Billion $20.92 $42.48 5 minutes
ARMP Armata Pharmaceuticals, Inc. Biotechnology 10.24 -0.86 -2.5 9.4902 70.7 Million $3.81 $4.20 5 minutes
ARNA Arena Pharmaceuticals, Inc. Biotechnology -15.6 0.58 -7.82 16.4815 650.19 3.64 Billion $63.98 $54.00 5 minutes
ARNC Arconic Inc. Aluminum 75.95 8.59 4.72 0.4097 0.27 1.9 Billion $18.96 $33.36 5 minutes
AROC Archrock, Inc. Oil & Gas Equipment & Services 16.03 2.82 10.67 0.0012 1.17 1.14 Billion $7.30 $8.47 5 minutes
AROW Arrow Financial Corporation Regional - Northeast Banks 26.94 0.22 2.0618 3.71 417 Million $27.51 $34.92 4 minutes
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -56.08 11.74 -1.0 236.9954 54.9 Million $1.48 $0.65 4 minutes
ARQT Arcutis Biotherapeutics, Inc. Biotechnology 4.0 -1.74 -12.26 944.3939 986 Million $24.53 $25.51 4 minutes
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 118.49 0.32 0.054 602 Million $9.30 $20.32 4 minutes
ARTL Artelo Biosciences, Inc. Biotechnology 30.25 1.72 -0.84 5.39 Million $1.19 $1.55 4 minutes
ARTNA Artesian Resources Corporation Water Utilities 6.42 -0.42 12.53 0.0021 4.01 338 Million $35.50 $37.78 4 minutes
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery 4.76 -1.49 -19.71 0.0004 0.44 10.2 Million $2.31 $2.42 4 minutes
ARVN Arvinas, Inc. Biotechnology 66.72 -0.95 -13.51 55.4494 54.36 2.46 Billion $30.17 $50.30 4 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale 7.09 0.37 8.47 0.0876 0.21 5.64 Billion $73.95 $79.19 4 minutes
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -4.16 -2.4 739.74 20.6866 34.09 4.74 Billion $43.06 $41.27 4 minutes
ARYA ARYA Sciences Acquisition Corp. Conglomerates -28.78 0.0 -57.18 $15.15 $10.79 about 1 hour
ASA ASA Gold and Precious Metals Limited Asset Management -44.82 -0.26 366.02 480 Million $24.83 $13.70 4 minutes
ASB Associated Banc-Corp Regional - Midwest Banks 53.1 2.56 0.5929 1.94 2.03 Billion $13.24 $20.27 4 minutes
ASC Ardmore Shipping Corporation Shipping 67.0 -0.38 6.95 0.1739 0.57 140 Million $4.03 $6.73 4 minutes
ASFI Asta Funding, Inc. Business Services -20.46 -0.31 2.78 16.2681 4.59 85.3 Million $12.95 $10.30 4 minutes
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -11.8 -1.12 219.48 310 Million $7.37 $6.50 4 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -7.1 -0.45 13.73 0.2018 0.93 3.68 Billion $67.84 $63.02 4 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified 3.39 1.09 -55.61 0.1944 2.01 4.67 Billion $78.11 $80.76 4 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified 56.79 0.61 7.47 0.1427 0.26 330 Million $12.38 $19.41 4 minutes
ASLN ASLAN Pharmaceuticals Limited Biotechnology 27.88 1.23 -0.85 61.9 Million $1.65 $2.11 4 minutes
ASM Avino Silver & Gold Mines Ltd. Silver -60.16 4.07 67.06 1.0912 3.01 96.8 Million $1.28 $0.51 4 minutes
ASMB Assembly Biosciences, Inc. Biotechnology -8.84 0.86 -4.76 21.1127 45.23 733 Million $22.40 $20.42 4 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -14.46 -0.15 39.52 10.51 159 Billion $369.77 $316.30 1 minute
ASND Ascendis Pharma A/S Biotechnology -4.63 0.07 -30.65 656.21 7.94 Billion $147.85 $141.01 4 minutes
ASPN Aspen Aerogels, Inc. General Building Materials 59.02 0.83 -13.85 1.5113 1.2 168 Million $6.10 $9.70 4 minutes
ASPS Altisource Portfolio Solutions S.A. Business Services 41.83 6.85 5.96 0.3793 0.36 213 Million $13.89 $19.70 4 minutes
ASPU Aspen Group, Inc. Education & Training Services -0.1 6.34 -135.01 0.9071 4.17 205 Million $9.73 $9.72 4 minutes
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other 97.78 3.04 0.32 4.36 2.89 Billion $100.70 $199.16 4 minutes
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 41.3 0.69 1.05 51.4 Million $2.93 $4.14 4 minutes
ASTC Astrotech Corporation Aerospace/Defense Products & Services -29.53 -0.99 -2.98 1.3164 54.48 21.8 Million $2.98 $2.10 4 minutes
ASTE Astec Industries, Inc. Farm & Construction Machinery -14.66 16.1 19.86 9.8944 0.93 1.05 Billion $53.01 $45.24 4 minutes
ASUR Asure Software, Inc. Business Software & Services 22.49 2.54 -3.15 0.6418 1.53 110 Million $7.07 $8.66 4 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials 6.68 0.63 0.19 0.74 10.6 Billion $4.79 $5.11 1 minute
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials 8.78 0.0 5.49 9.0904 0.97 73.9 Million $5.24 $5.70 4 minutes
AT Atlantic Power Corporation Electric Utilities 25.25 -2.46 7.55 0.0788 0.67 188 Million $1.98 $2.48 4 minutes
ATAX America First Multifamily Investors, L.P. Mortgage Investment 88.81 0.0 14.06 0.065 3.45 257 Million $4.20 $7.93 4 minutes
ATCO Atlas Corp. Asset Management 69.72 1.27 8.36 0.0419 1.52 1.75 Billion $7.20 $12.22 4 minutes
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies 25.5 6.49 -11.09 0.4918 2.84 338 Million $5.49 $6.89 4 minutes
ATEN A10 Networks, Inc. Communication Equipment -13.12 0.12 30.1 4.5973 3.04 666 Million $8.31 $7.22 1 minute
ATEX Anterix Inc. Telecom Services - Domestic 7.28 -1.08 -18.43 15.7086 477.22 764 Million $44.12 $47.33 4 minutes
ATGE Adtalem Global Education Inc. Education & Training Services -1.09 3.0 6.01 0.2465 1.62 1.82 Billion $35.70 $35.31 4 minutes
ATH Athene Holding Ltd. Asset Management 39.5 6.13 5.8163 0.63 6.37 Billion $34.61 $48.28 4 minutes
ATHE Alterity Therapeutics Limited Biotechnology -75.69 -16.03 -1.56 66 Million $2.88 $0.70 4 minutes
ATHM Autohome Inc. Internet Information Providers -12.45 1.64 3.24 8.77 10.5 Billion $91.36 $79.99 4 minutes
ATHX Athersys, Inc. Biotechnology -52.31 -2.07 -10.09 320.4902 125.66 528 Million $2.60 $1.24 4 minutes
ATI Allegheny Technologies Incorporated Metal Fabrication 115.63 1.53 4.38 0.3759 0.3 1.21 Billion $9.28 $20.01 4 minutes
ATIF ATIF Holdings Limited Asset Management 10.56 -1.83 100.46 19.98 61.9 Million $1.61 $1.78 4 minutes
ATKR Atkore International Group Inc. Industrial Electrical Equipment 48.61 -2.24 6.02 0.1545 0.71 1.35 Billion $28.37 $42.16 4 minutes
ATLC Atlanticus Holdings Corporation Credit Services 39.78 -2.06 0.2254 0.34 134 Million $8.07 $11.28 4 minutes
ATLO Ames National Corporation Regional - Northeast Banks 42.01 0.85 3.7768 3.05 179 Million $19.09 $27.11 4 minutes
ATNI ATN International, Inc. Telecom Services - Domestic 6.43 1.04 8.65 0.8431 2.1 942 Million $57.52 $61.22 3 minutes
ATNX Athenex, Inc. Biotechnology 32.79 -0.98 -8.86 1.7827 7.67 942 Million $11.13 $14.78 3 minutes
ATO Atmos Energy Corporation Gas Utilities 15.38 -0.4 14.04 0.0672 4.58 12.8 Billion $104.39 $120.45 3 minutes
ATOM Atomera Incorporated Semiconductor Equipment & Materials -58.46 -0.7 -15.77 98.1897 484.65 242 Million $11.41 $4.74 3 minutes
ATOS Atossa Therapeutics, Inc. Biotechnology -64.62 0.78 -1.58 250.0 37.4 Million $3.90 $1.38 3 minutes
ATR AptarGroup, Inc. Packaging & Containers -2.06 0.42 15.94 0.1835 2.79 7.79 Billion $119.12 $116.67 3 minutes
ATRA Atara Biotherapeutics, Inc. Biotechnology 13.0 2.44 -2.58 15.5416 927 Million $12.62 $14.26 3 minutes
ATRC AtriCure, Inc. Medical Instruments & Supplies 3.86 2.31 -49.14 3.1079 9.06 1.92 Billion $42.21 $43.84 3 minutes
ATRI Atrion Corporation Medical Instruments & Supplies 5.2 0.62 20.68 7.57 1.19 Billion $650.00 $683.78 3 minutes
ATRO Astronics Corporation Aerospace/Defense Products & Services 164.32 4.04 14.83 0.2693 0.39 280 Million $9.53 $25.19 3 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies 22.68 3.56 61.15 1.07 3.57 478 Million $2.91 $3.57 3 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -15.6 0.59 5.5 0.0441 1.01 1.51 Billion $25.57 $21.58 less than a minute
ATTO Atento S.A. Business Services -62.83 -7.28 4.19 0.2253 0.06 105 Million $8.07 $3.00 3 minutes
ATUS Altice USA, Inc. Telecom Services - Domestic 1.34 1.27 10.21 0.0728 1.57 15.4 Billion $28.33 $28.71 less than a minute
ATV Acorn International, Inc. Catalog & Mail Order Houses 16.25 -2.04 4.88 8.2814 1.21 44.1 Million $16.31 $18.96 3 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -25.05 -1.97 26.41 2.2313 10.21 65.9 Billion $84.75 $63.52 3 minutes
ATXI Avenue Therapeutics, Inc. Biotechnology 0.96 0.48 -10.39 179 Million $10.40 $10.50 3 minutes
AU AngloGold Ashanti Limited Gold -39.85 -1.27 10.26 0.5166 4.07 15 Billion $32.35 $19.46 3 minutes
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks 52.99 1.46 0.7452 2.56 1.81 Billion $22.93 $35.08 3 minutes
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 24.96 1.94 68.6304 5.73 171 Million $46.80 $58.48 3 minutes
AUDC AudioCodes Ltd. Communication Equipment -34.21 -0.73 -220.9 5.5439 5.8 1.22 Billion $36.71 $24.15 1 minute
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 -1.21 -16.19 265 Million $2.45 $1.39 3 minutes
AUPH Aurinia Pharmaceuticals Inc. Biotechnology 30.75 0.95 -11.83 48.9094 5624.78 1.79 Billion $14.31 $18.71 3 minutes
AUTL Autolus Therapeutics plc Biotechnology -26.11 3.0 -3.24 591.33 769 Million $15.13 $11.18 3 minutes
AUTO AutoWeb, Inc. Trucking 18.13 1.4 -2.9 0.702 0.22 23.5 Million $1.82 $2.15 3 minutes
AUY Yamana Gold Inc. Gold -39.35 0.52 14.81 0.2827 4.56 6.4 Billion $6.76 $4.10 3 minutes
AVA Avista Corporation Diversified Utilities 41.76 -0.74 10.56 0.0081 1.87 2.5 Billion $36.69 $52.01 3 minutes
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 92.04 0.44 5.01 Billion $4.52 $8.68 3 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -25.29 7.92 27.18 29.6425 5.23 1.92 Billion $85.42 $63.82 less than a minute
AVB AvalonBay Communities, Inc. REIT - Residential 50.8 -0.54 16.89 0.0423 8.93 21.1 Billion $150.88 $227.53 3 minutes
AVCO Avalon GloboCare Corp. Hospitals -1.95 -1.92 -8.18 0.1722 78.86 126 Million $1.54 $1.51 3 minutes
AVD American Vanguard Corporation Agricultural Chemicals 30.09 1.77 14.76 0.0309 0.9 420 Million $14.06 $18.29 3 minutes
AVDL Avadel Pharmaceuticals plc Biotechnology -12.71 -1.39 -23.46 0.9001 8.96 493 Million $8.18 $7.14 3 minutes
AVEO AVEO Pharmaceuticals, Inc. Biotechnology 29.33 -2.26 45.01 2.3154 4.06 114 Million $4.33 $5.60 3 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -2.69 -0.56 15.55 0.198 5.68 130 Billion $326.55 $317.77 less than a minute
AVID Avid Technology, Inc. Multimedia & Graphics Software 0.54 -0.65 16.21 0.2147 1.02 404 Million $9.19 $9.24 3 minutes
AVK Advent Convertible and Income Fund Closed-End Fund - Debt 12.99 0.93 0.0 13.04 485 Million $14.17 $16.01 3 minutes
AVLR Avalara, Inc. Application Software -31.89 -1.32 -265.12 6.4367 25.83 10.6 Billion $135.76 $92.47 3 minutes
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -3.01 -5.94 124.62 0.5842 2.26 1.61 Billion $30.57 $29.65 3 minutes
AVNW Aviat Networks, Inc. Communication Equipment -36.03 1.23 10.41 2.8229 0.47 114 Million $20.76 $13.28 3 minutes
AVRO AVROBIO, Inc. Biotechnology 51.19 -0.31 -5.01 614 Million $15.98 $24.16 3 minutes
AVT Avnet, Inc. Electronics Wholesale 25.72 0.45 22.18 0.2119 0.16 2.85 Billion $28.93 $36.37 3 minutes
AVTR Avantor, Inc. Specialty Chemicals -20.67 1.26 18.3 0.0818 2.12 12.8 Billion $22.45 $17.81 3 minutes
AVXL Anavex Life Sciences Corp. Biotechnology 8.93 -4.42 -8.44 306 Million $4.59 $5.00 3 minutes
AVY Avery Dennison Corporation Business Equipment 19.22 1.77 12.85 0.1293 1.42 9.65 Billion $115.86 $138.13 3 minutes
AVYA Avaya Holdings Corp. Business Services 1.06 -1.92 -5.51 0.1723 0.39 1.1 Billion $13.26 $13.40 3 minutes
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 15.46 0.84 2.3018 13.31 924 Million $10.80 $12.47 3 minutes
AWI Armstrong World Industries, Inc. General Building Materials 46.7 -0.52 116.46 0.162 3.51 3.43 Billion $70.79 $103.85 2 minutes
AWK American Water Works Company, Inc. Water Utilities -4.94 -0.64 20.32 0.0543 7.3 26.6 Billion $146.56 $139.32 1 minute
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 43.03 0.52 19.69 414 Million $4.88 $6.98 2 minutes
AWR American States Water Company Water Utilities 23.31 0.11 19.91 0.012 5.94 2.86 Billion $76.11 $93.85 2 minutes
AWRE Aware, Inc. Application Software 13.22 0.0 -2.41 5.84 63.7 Million $2.95 $3.34 2 minutes
AWX Avalon Holdings Corporation Waste Management 10.0 0.56 9.85 0.0589 0.1 7.11 Million $1.80 $1.98 2 minutes
AX Axos Financial, Inc. Savings & Loans 29.63 1.94 2.3971 2.14 1.33 Billion $22.61 $29.31 2 minutes
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 7.0 1.65 -13.03 0.6734 87.38 865 Million $15.43 $16.51 2 minutes
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 4 days
AXGN AxoGen, Inc. Medical Appliances & Equipment 14.54 2.0 -15.08 27.9596 4.44 478 Million $12.24 $14.02 2 minutes
AXGT Axovant Gene Therapies Ltd. Biotechnology 44.67 1.35 -0.87 4.9268 119 Million $3.00 $4.34 2 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts 28.22 2.16 -11.73 0.2141 0.12 761 Million $6.84 $8.77 2 minutes
AXLA Axcella Health Inc. Biotechnology -12.62 1.72 -1.53 3.022 192 Million $5.31 $4.64 2 minutes
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -22.81 3.3 -19.64 5.1806 43.13 1.68 Billion $44.42 $34.29 2 minutes
AXP American Express Company Credit Services 43.55 1.57 0.8249 1.83 76.1 Billion $94.65 $135.87 2 minutes
AXR AMREP Corporation Business Services 31.45 0.22 -3.2 4.375 2.0 37.6 Million $4.61 $6.06 2 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 49.34 4.81 0.7724 0.69 3.44 Billion $42.74 $63.83 2 minutes
AXSM Axsome Therapeutics, Inc. Biotechnology 19.89 0.9 -29.04 9.8115 2.9 Billion $75.46 $90.47 2 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals 30.13 2.29 14.21 0.2732 1.38 5.29 Billion $22.97 $29.89 2 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -15.94 -2.62 -65.45 3.719 2.45 198 Million $4.83 $4.06 2 minutes
AXU Alexco Resource Corp. Industrial Metals & Minerals -44.27 -2.77 -171.08 25.58 430 Million $3.14 $1.75 2 minutes
AY Atlantica Yield plc Electric Utilities 4.17 -0.83 10.58 0.1592 3.11 3.11 Billion $29.99 $31.24 2 minutes
AYI Acuity Brands, Inc. Diversified Electronics 13.7 2.62 8.29 1.1167 1.2 4.05 Billion $102.81 $116.90 2 minutes
AYTU Aytu BioScience, Inc. Biotechnology -44.76 0.35 -7.64 13.2187 11.69 170 Million $1.43 $0.79 2 minutes
AYX Alteryx, Inc. Application Software -10.98 0.69 690.31 1.0113 25.51 11.5 Billion $177.49 $158.00 2 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -14.46 -0.24 22.22 0.2762 5.94 150 Billion $55.94 $47.85 less than a minute
AZO AutoZone, Inc. Auto Parts Stores -12.19 -0.55 13.89 0.0653 2.34 28.2 Billion $1,199.38 $1,053.21 2 minutes
AZPN Aspen Technology, Inc. Business Software & Services 23.94 2.92 23.19 0.4083 11.47 6.73 Billion $102.73 $127.32 2 minutes
AZRE Azure Power Global Limited Electric Utilities -36.01 -0.21 0.1 5.76 997 Million $21.41 $13.70 2 minutes
AZRX AzurRx BioPharma, Inc. Biotechnology -10.58 0.97 -2.35 0.491 29.3 Million $1.04 $0.93 2 minutes
AZUL Azul S.A. Major Airlines 267.76 0.98 -0.67 0.57 1.3 Billion $11.29 $41.52 2 minutes
AZZ AZZ Inc. Diversified Machinery 33.39 1.33 9.82 0.1002 0.87 857 Million $32.67 $43.58 2 minutes
B Barnes Group Inc. Industrial Equipment & Components 70.21 2.74 9.33 0.1029 1.45 1.89 Billion $38.23 $65.07 2 minutes
BA The Boeing Company Aerospace/Defense Products & Services 95.41 5.55 -46.8 0.5283 1.38 95.5 Billion $174.24 $340.49 2 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -17.24 1.21 3.21 9.82 714 Billion $265.37 $219.63 less than a minute
BAC Bank of America Corporation Money Center Banks 37.69 1.19 1.7419 3.41 216 Billion $25.31 $34.85 2 minutes
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt -1.14 0.2 14.19 130 Million $14.93 $14.76 2 minutes
BAH Booz Allen Hamilton Holding Corporation Management Services -7.05 -0.75 17.26 0.2543 1.46 10.9 Billion $82.46 $76.65 2 minutes
BAK Braskem S.A. Chemicals - Major Diversified 61.35 5.08 -1.17 0.36 3.58 Billion $8.90 $14.36 2 minutes
BAM Brookfield Asset Management Inc. Real Estate Development 39.16 1.72 10.62 0.07 0.76 52.6 Billion $32.56 $45.31 less than a minute
BANC Banc of California, Inc. Regional - Pacific Banks 53.62 2.32 0.5185 1.71 553 Million $11.04 $16.96 2 minutes
BAND Bandwidth Inc. Business Software & Services -50.97 0.21 8350.0 1.7685 15.19 3.76 Billion $153.63 $75.33 2 minutes
BANF BancFirst Corporation Regional - Southwest Banks 40.81 0.8 46.6165 4.39 1.47 Billion $42.71 $60.14 2 minutes
BANR Banner Corporation Regional - Mid-Atlantic Banks 51.84 1.99 0.8461 2.37 1.24 Billion $35.82 $54.39 2 minutes
BANX StoneCastle Financial Corp. Asset Management 30.03 -1.35 0.007 7.05 111 Million $16.75 $21.78 2 minutes
BAP Credicorp Ltd. Money Center Banks 60.96 1.73 3.34 11.9 Billion $126.77 $204.05 less than a minute
BASI Bioanalytical Systems, Inc. Research Services -13.99 0.37 43.25 0.0059 1.07 58.6 Million $5.36 $4.61 2 minutes
BATL Battalion Oil Corporation Independent Oil & Gas 33.71 -3.78 -0.63 0.0054 0.71 157 Million $8.90 $11.90 2 minutes
BATRA The Liberty Braves Group Broadcasting - TV 51.92 -2.01 10.62 0.4625 43.01 20.5 Billion $18.99 $28.85 2 minutes
BATRK The Liberty Braves Group Broadcasting - TV 53.24 -1.42 10.62 0.4625 1.6 761 Million $18.80 $28.81 2 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 14.25 0.54 25.03 3.6 41.1 Billion $81.52 $93.14 1 minute
BB BlackBerry Limited Communication Equipment 20.95 1.48 61.66 1.231 2.65 2.65 Billion $4.82 $5.83 1 minute
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks -2.45 -0.66 1.18 1.65 Billion $4.49 $4.38 1 minute
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -4.12 2.01 -10.39 0.2758 0.15 1.46 Billion $11.66 $11.18 1 minute
BBCP Concrete Pumping Holdings, Inc. General Building Materials 45.0 -0.78 9.46 0.0437 0.74 231 Million $3.80 $5.51 1 minute
BBD Banco Bradesco S.A. Foreign Regional Banks 85.5 0.49 35.8 Billion $4.07 $7.55 1 minute
BBDC Barings BDC, Inc. Credit Services 34.44 1.17 0.0118 4.9 373 Million $7.81 $10.50 1 minute
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 18 days
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt 3.85 0.67 0.0001 13.42 137 Million $13.49 $14.01 1 minute
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 111.64 3.82 10.37 0.0612 0.21 54.8 Million $1.89 $4.00 1 minute
BBIO BridgeBio Pharma, Inc. Biotechnology 26.0 0.36 -9.56 1.9156 86.48 3.51 Billion $27.50 $34.65 1 minute
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt -0.92 0.16 14.62 170 Million $16.23 $16.08 1 minute
BBL BHP Group Industrial Metals & Minerals -5.66 4.43 5.2 0.5168 2.81 129 Billion $46.65 $44.01 1 minute
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt -4.49 -0.04 1.51 Billion $26.50 $25.31 1 minute
BBQ BBQ Holdings, Inc. Restaurants 43.77 5.57 7.69 0.0876 0.31 28.5 Million $3.13 $4.50 1 minute
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 45.75 2.86 5.14 3.0772 0.44 419 Million $56.88 $82.90 1 minute
BBU Brookfield Business Partners L.P. Real Estate Development 72.19 0.57 5.91 0.1077 0.05 2.12 Billion $26.54 $45.70 1 minute
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks 79.62 -3.68 0.69 22.6 Billion $3.14 $5.64 1 minute
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores 77.05 -2.79 -28.27 0.1443 0.12 36.9 Million $2.44 $4.32 1 minute
BBX BBX Capital Corporation Property Management -72.12 1.15 28.22 0.421 0.35 291 Million $14.13 $3.94 1 minute
BBY Best Buy Co., Inc. Electronics Stores -10.49 0.26 9.81 0.7623 0.61 26.1 Billion $100.78 $90.21 1 minute
BC Brunswick Corporation Recreational Goods, Other -4.78 -0.32 24.63 0.4204 1.45 5.59 Billion $68.19 $64.93 1 minute
BCBP BCB Bancorp, Inc. Regional - Northeast Banks 60.0 -0.73 1.4083 1.16 142 Million $8.15 $13.04 1 minute
BCC Boise Cascade Company Lumber, Wood Production -11.91 -1.93 9.33 0.6652 0.37 1.78 Billion $44.32 $39.04 1 minute
BCDA BioCardia, Inc. Biotechnology 57.41 5.2 -1.9 2.5392 62.01 31 Million $2.70 $4.25 1 minute
BCE BCE Inc. Telecom Services - Domestic 14.4 -0.63 6.18 2.18 38.8 Billion $42.44 $48.55 1 minute
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -4.36 -1.4 1.97 0.1109 1.27 382 Million $18.34 $17.54 1 minute
BCEL Atreca, Inc. Biotechnology 58.22 -2.79 -3.05 1716.5909 406 Million $13.26 $20.98 1 minute
BCH Banco de Chile Foreign Regional Banks 13.28 -0.55 3.1 9.11 Billion $18.00 $20.39 1 minute
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology -60.58 -2.24 -14.74 7.1733 414 Million $13.09 $5.16 1 minute
BCO The Brink's Company Security & Protection Services 87.42 1.74 16.25 0.1904 0.64 2.33 Billion $44.91 $84.17 1 minute
BCOM B Communications Ltd Diversified Communication Services -31.19 3.8 1.3 244 Million $2.18 $1.50 1 minute
BCOR Blucora, Inc. Internet Information Providers 125.92 -15.69 -3.27 0.3568 0.77 580 Million $10.07 $22.75 1 minute
BCOV Brightcove Inc. Application Software -19.5 0.33 129.61 1.4378 2.18 413 Million $10.77 $8.67 1 minute
BCPC Balchem Corporation Specialty Chemicals 9.93 1.8 22.87 0.3405 4.75 3.14 Billion $101.94 $112.06 1 minute
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -33.33 -0.64 -6.99 1.3264 15.88 759 Million $4.20 $2.80 1 minute
BCS Barclays PLC Foreign Money Center Banks 63.31 1.83 23.7 Billion $5.56 $9.08 1 minute
BCSF Bain Capital Specialty Finance, Inc. Asset Management 94.24 1.09 21.91 0.0338 2.48 519 Million $10.24 $19.89 1 minute
BCV Bancroft Fund Ltd. Closed-End Fund - Debt 0.0 0.67 35.91 144 Million $27.00 $27.00 1 minute
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity 17.58 2.19 580 Million $6.54 $7.69 1 minute
BCYC Bicycle Therapeutics plc Biotechnology -7.27 -1.35 -5.46 64.8757 35.4 301 Million $16.10 $14.93 1 minute
BDC Belden Inc. Industrial Electrical Equipment 52.8 0.86 9.9 0.2262 0.83 1.5 Billion $33.01 $50.44 less than a minute
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 60.89 4.16 1.056 2.06 372 Million $19.51 $31.39 less than a minute
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity 28.48 0.0 27.47 1.4 Billion $7.48 $9.61 less than a minute
BDL Flanigan's Enterprises, Inc. Specialty Eateries 43.01 -6.25 4.89 0.4062 0.25 29.9 Million $15.30 $21.88 less than a minute
BDN Brandywine Realty Trust REIT - Diversified 47.49 -0.45 11.92 0.0223 3.28 1.88 Billion $10.97 $16.18 less than a minute
BDSI BioDelivery Sciences International, Inc. Biotechnology 23.71 0.12 19.89 1.1869 3.27 425 Million $4.26 $5.27 less than a minute
BDTX Black Diamond Therapeutics, Inc. Biotechnology 26.81 -2.13 -17.72 821.1264 1.08 Billion $28.50 $36.14 less than a minute
BDX Becton, Dickinson and Company Medical Instruments & Supplies -8.08 0.08 26.69 0.1092 4.58 79.8 Billion $283.08 $260.22 less than a minute
BE Bloom Energy Corporation Electric Utilities -23.63 -0.78 -16.24 0.131 2.47 1.83 Billion $14.01 $10.70 less than a minute
BEAM Beam Therapeutics Inc. Biotechnology 30.86 9.81 -9.28 5.4898 43858.51 1.05 Billion $21.32 $27.90 less than a minute
BEAT BioTelemetry, Inc. Medical Laboratories & Research 25.52 -3.11 17.62 0.4274 3.57 1.6 Billion $42.64 $53.52 less than a minute
BECN Beacon Roofing Supply, Inc. General Building Materials 9.24 3.0 14.39 0.1968 0.3 2.13 Billion $32.59 $35.60 less than a minute
BEDU Bright Scholar Education Holdings Limited Education & Training Services 16.75 1.34 2.73 0.41 202 Million $7.58 $8.85 less than a minute
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 22.48 0.4478 0.21 96.8 Million $9.69 $15.25 18 days
BELFB Bel Fuse Inc. Diversified Electronics 32.32 0.47 -41.75 0.4947 0.28 130 Million $12.87 $17.03 less than a minute
BEN Franklin Resources, Inc. Asset Management 10.18 4.27 3.81 6.4141 1.91 10.3 Billion $22.11 $24.36 less than a minute
BEP Brookfield Renewable Partners L.P. Diversified Utilities 24.43 0.67 10.19 0.0408 2.64 7.79 Billion $43.79 $54.49 less than a minute
BERY Berry Global Group, Inc. Packaging & Containers -20.43 0.94 8.3 0.0773 0.61 6.57 Billion $52.71 $41.94 less than a minute
BEST BEST Inc. Packaging & Containers 20.09 -1.42 -4.18 0.24 1.14 Billion $4.53 $5.44 less than a minute
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers 8.5 -1.25 29.24 0.2538 3.17 10.7 Billion $62.21 $67.50 less than a minute
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 5.64 -1.16 29.24 0.2538 9.4 31.6 Billion $67.59 $71.40 less than a minute
BFAM Bright Horizons Family Solutions Inc. Personal Services 54.1 0.29 23.45 0.0354 3.32 6.87 Billion $111.82 $172.32 less than a minute
BFIN BankFinancial Corporation Savings & Loans 67.3 -0.47 45.5935 1.9 114 Million $7.34 $12.28 less than a minute
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt -0.2 0.54 14.8 665 Million $14.91 $14.88 less than a minute
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt -1.02 0.07 42.24 78.5 Million $14.76 $14.61 less than a minute
BFRA Biofrontera AG Biotechnology -65.24 468.25 -33.57 128 Million $32.39 $11.26 less than a minute
BFS Saul Centers, Inc. REIT - Retail 62.45 -1.3 13.36 0.0285 3.13 719 Million $30.33 $49.27 less than a minute
BFY BlackRock New York Municipal Income Trust II Asset Management 2.35 0.21 0.0 14.12 72.3 Million $14.48 $14.82 less than a minute
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt 1.94 0.22 15.98 440 Million $13.92 $14.19 less than a minute
BG Bunge Limited Farm Products 21.32 0.87 -38.98 0.0885 0.16 6.41 Billion $44.69 $54.22 less than a minute
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 25.65 0.68 526 Million $11.85 $14.89 6 minutes
BGCP BGC Partners, Inc. Investment Brokerage - National 88.77 2.15 0.5038 0.67 1.46 Billion $2.85 $5.38 6 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -40.9 8.12 11.11 0.0511 0.13 123 Million $5.99 $3.54 6 minutes
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 38.79 1.05 259 Million $13.02 $18.07 6 minutes
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 16.35 0.0 188 Million $8.50 $9.89 6 minutes
BGNE BeiGene, Ltd. Biotechnology -22.9 -0.34 -14.13 11.3068 49.6 20 Billion $221.90 $171.09 6 minutes
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 59.61 1.27 14.72 213 Million $7.23 $11.54 6 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -54.69 1.86 11.36 0.0944 1.06 1.81 Billion $30.06 $13.62 2 minutes
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 100.95 -2.78 6.75 0.35 104 Million $9.45 $18.99 6 minutes
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt 15.72 0.45 0.0408 10.57 254 Million $11.26 $13.03 6 minutes
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 30.57 0.64 159 Million $12.56 $16.40 6 minutes
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign 6.22 0.83 24.06 570 Million $5.47 $5.81 6 minutes
BH Biglari Holdings Inc. Restaurants 64.34 0.38 -4.64 0.3727 0.34 214 Million $68.91 $113.25 6 minutes
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -4.9 0.3727 0.12 81.4 Million $393.30 $665.00 18 days
BHAT Fujian Blue Hat Interactive Entertainment ... Multimedia & Graphics Software -7.94 0.8 3.7 1.5879 1.84 43.9 Million $1.26 $1.16 6 minutes
BHB Bar Harbor Bankshares Regional - Northeast Banks 10.51 0.58 0.087 2.42 328 Million $20.65 $22.82 6 minutes
BHC Bausch Health Companies Inc. Drug Delivery 44.33 1.22 17.46 0.0373 0.82 7.02 Billion $19.22 $27.74 6 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards 33.19 0.29 11.62 1.4954 0.37 756 Million $20.88 $27.81 6 minutes
BHF Brighthouse Financial, Inc. Life Insurance 56.49 5.82 1.1878 0.18 2.64 Billion $29.81 $46.65 2 minutes
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.1878 0.21 3.08 Billion $25.98 $28.39 25 days
BHK BlackRock Core Bond Trust Closed-End Fund - Debt -5.39 -0.06 0.0394 18.64 871 Million $16.14 $15.27 6 minutes
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans 192.76 3.09 1.2733 0.96 461 Million $9.67 $28.31 6 minutes
BHP BHP Group Industrial Metals & Minerals -8.19 3.95 6.51 0.5168 2.82 129 Billion $56.30 $51.69 2 minutes
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 225.1 1.62 20.93 0.0869 0.18 85.2 Million $2.51 $8.16 6 minutes
BHTG BioHiTech Global, Inc. Industrial Equipment & Components 8.47 -2.21 -16.17 0.0477 8.22 39.4 Million $1.77 $1.92 6 minutes
BHV BlackRock Virginia Municipal Bond Trust Asset Management 7.66 -0.45 15.37 25.1 Million $15.53 $16.72 6 minutes
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -31.52 -0.17 -5.61 2.8168 3244.28 3.89 Billion $66.19 $45.33 6 minutes
BIDU Baidu, Inc. Internet Information Providers 6.27 -0.03 25.16 2.86 43.2 Billion $126.63 $134.57 6 minutes
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity 17.07 0.53 44.85 1.01 Billion $10.02 $11.73 6 minutes
BIG Big Lots, Inc. Discount, Variety Stores -41.48 2.41 5.69 0.1824 0.31 1.7 Billion $43.85 $25.66 5 minutes
BIIB Biogen Inc. Biotechnology 20.57 0.04 5.79 0.5523 3.02 43.7 Billion $276.19 $333.00 5 minutes
BILI Bilibili Inc. Internet Information Providers -36.95 0.69 -50.9 13.51 14.9 Billion $45.50 $28.69 5 minutes
BILL Bill.com Holdings, Inc. Application Software -39.27 7.36 -317.77 166.2696 48.19 7.09 Billion $101.72 $61.77 5 minutes
BIMI BOQI International Medical Inc. Diversified Machinery 65.77 11.25 -6.2 0.1053 34.73 20.8 Million $2.22 $3.68 5 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -23.8 0.54 5.81 1.595 6.85 16 Billion $529.73 $403.63 5 minutes
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.78 1.6039 0.99 2.31 Billion $454.80 $403.48 18 days
BIOX Bioceres Crop Solutions Corp. Conglomerates -3.01 1.36 8.82 0.3357 1.18 198 Million $5.98 $5.80 5 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 31.99 0.2 9.82 0.0786 2.44 17.6 Billion $42.01 $55.45 1 minute
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt 8.84 0.56 574 Million $15.39 $16.75 5 minutes
BITA Bitauto Holdings Limited Internet Information Providers -6.48 -0.06 -1.04 0.81 1.13 Billion $15.89 $14.86 5 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -48.16 0.64 15.48 0.0374 0.42 5.87 Billion $42.17 $21.86 5 minutes
BJRI BJ's Restaurants, Inc. Restaurants 101.0 0.96 9.33 0.1128 0.5 474 Million $20.93 $42.07 5 minutes
BK The Bank of New York Mellon Corporation Asset Management 27.18 0.7 2.4852 4.21 31.7 Billion $36.09 $45.90 5 minutes
BKCC BlackRock Capital Investment Corporation Asset Management 83.64 -2.83 0.0097 2.64 199 Million $2.75 $5.05 5 minutes
BKD Brookdale Senior Living Inc. Long-Term Care Facilities 159.55 -4.3 8.03 0.0844 0.14 546 Million $2.67 $6.93 5 minutes
BKE The Buckle, Inc. Apparel Stores 51.03 -1.51 7.89 0.5719 1.06 864 Million $16.97 $25.63 5 minutes
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -20.28 0.63 6.34 0.0024 0.16 57.5 Million $1.43 $1.14 5 minutes
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0024 $5.48 $5.32 18 days
BKH Black Hills Corporation Electric Utilities 52.47 -3.18 12.01 0.0156 2.23 3.73 Billion $55.98 $85.35 5 minutes
BKI Black Knight, Inc. Asset Management -1.95 -0.67 25.22 0.0396 10.04 11.9 Billion $75.87 $74.39 5 minutes
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt -1.0 -0.02 33.85 305 Million $15.06 $14.91 5 minutes
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt -5.38 0.18 15.55 290 Million $16.91 $16.00 5 minutes
BKNG Booking Holdings Inc. Business Services 16.77 1.78 13.49 0.7807 4.8 69.6 Billion $1,705.00 $1,990.96 5 minutes
BKR Baker Hughes Company Technical Services 30.83 3.77 -1.36 0.5364 0.74 16.6 Billion $16.80 $21.98 5 minutes
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks 12.34 0.06 8.1864 4.89 92.5 Million $16.77 $18.84 5 minutes
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt -0.81 -0.08 0.0074 16.15 393 Million $6.16 $6.11 5 minutes
BKTI BK Technologies Corporation Communication Equipment -18.93 1.35 -23.48 1.5046 0.98 42.6 Million $3.38 $2.74 5 minutes
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks 59.95 3.32 0.0735 1.59 1.9 Billion $20.70 $33.11 5 minutes
BL BlackLine, Inc. Application Software -28.42 1.93 2260.0 1.5191 16.67 5.12 Billion $92.97 $66.55 5 minutes
BLBD Blue Bird Corporation Auto Manufacturers - Major 49.85 2.54 9.39 0.1563 0.34 361 Million $13.30 $19.93 5 minutes
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 41.38 2.8 0.05 2.0631 5.78 38.1 Million $7.37 $10.42 5 minutes
BLD TopBuild Corp. General Building Materials -14.65 3.37 14.2 0.2304 1.72 4.56 Billion $138.94 $118.58 1 minute
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment -24.11 -0.33 -108.49 10.3076 32.95 3.77 Billion $14.97 $11.36 5 minutes
BLDR Builders FirstSource, Inc. General Building Materials 2.18 1.49 8.82 0.2039 0.4 3.02 Billion $26.61 $27.19 1 minute
BLE BlackRock Municipal Income Trust II Asset Management -1.64 0.96 14.87 370 Million $15.85 $15.59 5 minutes
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -26.84 -0.43 14.9 5.4701 19.87 672 Million $20.90 $15.29 5 minutes
BLIN Bridgeline Digital, Inc. Application Software -45.95 -2.98 1.08 0.6078 0.87 9.52 Million $2.96 $1.60 5 minutes
BLK BlackRock, Inc. Asset Management -3.1 2.28 15.43 1.0665 5.77 86.8 Billion $584.05 $565.94 1 minute
BLKB Blackbaud, Inc. Business Software & Services 26.94 0.31 27.7 0.0531 3.6 3.29 Billion $64.08 $81.34 5 minutes
BLL Ball Corporation Packaging & Containers 2.8 -0.01 20.97 0.0971 2.13 24.4 Billion $75.12 $77.22 4 minutes
BLMN Bloomin' Brands, Inc. Restaurants 90.45 -0.26 8.26 0.1377 0.28 1.01 Billion $11.31 $21.54 4 minutes
BLNK Blink Charging Co. Business Services -77.9 6.06 -34.39 13.7741 103.36 362 Million $12.08 $2.67 4 minutes
BLPH Bellerophon Therapeutics, Inc. Biotechnology -72.78 1.12 -6.82 3.9815 121 Million $12.60 $3.43 4 minutes
BLRX BioLineRx Ltd. Biotechnology -12.34 -0.84 -1.25 2.1858 46.8 Million $2.35 $2.06 4 minutes
BLU BELLUS Health Inc. Biotechnology 226.01 0.74 -2.41 531.0204 7152.29 155 Million $2.73 $8.90 4 minutes
BLUE bluebird bio, Inc. Biotechnology 42.67 0.25 -3.26 4.5457 77.01 4.17 Billion $62.60 $89.31 4 minutes
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt 9.39 0.5 0.052 12.53 534 Million $15.01 $16.42 4 minutes
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 71.62 1.53 0.4074 1.82 472 Million $11.98 $20.56 4 minutes
BMA Banco Macro S.A. Foreign Regional Banks 34.09 0.13 1.44 2.6 Billion $23.26 $31.19 4 minutes
BMCH BMC Stock Holdings, Inc. General Building Materials 1.89 -0.61 8.37 0.4406 0.55 2.03 Billion $30.13 $30.70 less than a minute
BME BlackRock Health Sciences Trust Closed-End Fund - Equity 0.81 0.28 0.2963 99.56 492 Million $43.37 $43.72 4 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments 6.34 1.48 20.78 7.0941 4.57 1.9 Billion $64.99 $69.11 4 minutes
BMO Bank of Montreal Money Center Banks 37.51 1.9 1.84 35.7 Billion $55.88 $76.84 4 minutes
BMRA Biomerica, Inc. Medical Instruments & Supplies -68.87 0.84 -45.94 1.306 20.41 104 Million $9.06 $2.82 4 minutes
BMRC Bank of Marin Bancorp Regional - Pacific Banks 40.86 0.48 14.4829 4.26 430 Million $31.45 $44.30 4 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology -25.88 0.22 114.09 0.9397 12.19 22 Billion $120.09 $89.01 less than a minute
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks 45.8 1.65 1.984 2.87 535 Million $26.55 $38.71 4 minutes
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 11.28 0.31 20.98 0.3854 4.36 135 Billion $59.65 $66.38 less than a minute
BNED Barnes & Noble Education, Inc. Specialty Retail, Other 72.27 4.27 23.66 0.0182 0.05 98 Million $2.20 $3.79 4 minutes
BNFT Benefitfocus, Inc. Application Software 35.16 3.44 127.03 0.3926 1.23 360 Million $12.77 $17.26 4 minutes
BNS The Bank of Nova Scotia Money Center Banks 34.09 1.42 2.08 50.8 Billion $42.06 $56.40 4 minutes
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments 0.0 -4.22 -6.65 2.1387 1.48 13 Million $2.71 $2.71 4 minutes
BNTC Benitec Biopharma Limited Biotechnology -37.37 4.31 -246.29 12.24 12.2 Million $7.60 $4.76 4 minutes
BNTX BioNTech SE Biotechnology -62.1 -2.45 -126.34 125.95 20.3 Billion $81.13 $30.75 4 minutes
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt 0.97 0.42 14.75 186 Million $14.38 $14.52 4 minutes
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks 47.77 1.06 5.1423 2.16 128 Million $7.62 $11.26 4 minutes
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign 13.54 0.41 22.51 633 Million $9.75 $11.07 4 minutes
BOH Bank of Hawaii Corporation Regional - Pacific Banks 59.89 1.59 1.4692 3.84 2.25 Billion $56.87 $90.93 4 minutes
BOKF BOK Financial Corporation Regional - Southwest Banks 44.09 2.22 0.572 2.56 3.92 Billion $56.09 $80.82 4 minutes
BOMN Boston Omaha Corporation Conglomerates 27.45 0.82 -63.45 1.6691 9.71 425 Million $16.03 $20.43 4 minutes
BOOM DMC Global Inc. Metal Fabrication 21.79 2.78 20.01 0.69 1.53 463 Million $31.81 $38.74 4 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores 49.91 9.06 7.27 0.16 0.68 579 Million $22.16 $33.22 4 minutes
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -31.09 1.28 -19.77 0.2477 0.4 13.3 Million $3.12 $2.15 4 minutes
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks 47.4 0.29 12.4725 1.51 45.1 Million $10.38 $15.30 4 minutes
BOX Box, Inc. Application Software -13.69 2.33 -46.51 0.472 3.77 2.7 Billion $18.41 $15.89 4 minutes
BOXL Boxlight Corporation Communication Equipment -49.32 -1.99 -19.92 0.0904 2.22 74.7 Million $2.21 $1.12 4 minutes
BP BP PLC Major Integrated Oil & Gas 50.19 0.97 7.34 0.2323 0.3 80.4 Billion $23.97 $36.00 4 minutes
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks 96.62 0.51 0.2604 1.65 485 Million $5.92 $11.64 4 minutes
BPMC Blueprint Medicines Corporation Biotechnology -10.99 2.3 -9.05 5.6023 53.53 4.03 Billion $75.25 $66.98 4 minutes
BPMP BP Midstream Partners LP Independent Oil & Gas 32.03 2.38 17.03 0.2254 8.58 1.11 Billion $10.74 $14.18 4 minutes
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 about 1 month
BPOP Popular, Inc. Foreign Regional Banks 52.57 0.48 0.3497 1.43 3.12 Billion $36.54 $55.75 3 minutes
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 162.14 2.56 1.64 1.6 58.4 Million $2.80 $7.34 3 minutes
BPTH Bio-Path Holdings, Inc. Biotechnology 30.74 -0.43 -0.16 45.4061 19.1 Million $5.01 $6.55 3 minutes
BPY Brookfield Property Partners L.P. Real Estate Development 57.55 0.83 11.49 0.0301 1.39 11.2 Billion $11.66 $18.37 3 minutes
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0301 $19.67 $26.43 18 days
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0301 $19.79 $26.61 18 days
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt -0.57 -0.5 0.0 15.53 44.6 Million $15.86 $15.77 3 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -10.37 -0.62 22.94 0.1671 3.59 15.7 Billion $136.43 $122.28 3 minutes
BRBR BellRing Brands, Inc. Processed & Packaged Goods 10.82 -1.35 7.54 0.0952 0.83 790 Million $20.15 $22.33 3 minutes
BRC Brady Corporation Security Software & Services 10.39 1.65 12.51 2.4972 2.15 2.42 Billion $47.43 $52.36 3 minutes
BREW Craft Brew Alliance, Inc. Beverages - Brewers 8.1 -0.07 135.75 0.0013 1.55 294 Million $14.93 $16.14 3 minutes
BRFS BRF S.A. Meat Products 85.75 -0.26 1.13 0.48 3.25 Billion $3.86 $7.17 3 minutes
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential 61.87 -1.65 14.83 0.062 0.89 190 Million $7.16 $11.59 3 minutes
BRID Bridgford Foods Corporation Meat Products 31.2 0.85 15.96 0.3792 0.79 153 Million $16.54 $21.70 3 minutes
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance 11.2 1.88 1.3169 1.89 484 Billion $305,965.00 $340,224.00 3 minutes
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance 11.23 1.83 1.3169 1.9 487 Billion $203.90 $226.80 3 minutes
BRKL Brookline Bancorp, Inc. Savings & Loans 61.03 2.37 0.1797 2.22 756 Million $9.70 $15.62 3 minutes
BRKR Bruker Corporation Medical Laboratories & Research 12.72 0.27 20.45 0.7447 3.34 6.79 Billion $44.81 $50.51 3 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -26.34 0.13 35.91 2.9208 4.3 3.59 Billion $56.08 $41.31 3 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 34.0 1.18 11.73 291.036 7.6 1.24 Billion $9.47 $12.69 3 minutes
BRO Brown & Brown, Inc. Insurance Brokers 4.75 0.48 17.98 0.3467 5.08 12.7 Billion $45.68 $47.85 3 minutes
BROG Brooge Holdings Limited Conglomerates 25.26 -1.02 -17.55 0.1639 24.34 1.07 Billion $9.70 $12.15 3 minutes
BRP BRP Group, Inc. Real Estate Development -6.24 2.24 -305.6 0.8635 7.73 1.25 Billion $17.79 $16.68 3 minutes
BRPA Big Rock Partners Acquisition Corp. Conglomerates -1.85 1.11 -46.76 0.0371 29.1 Million $10.83 $10.63 3 minutes
BRT BRT Apartments Corp. Mortgage Investment 61.6 -0.42 22.09 0.1103 6.8 188 Million $10.65 $17.21 3 minutes
BRX Brixmor Property Group Inc. REIT - Retail 77.02 -2.83 10.59 0.06 3.14 3.64 Billion $11.66 $20.64 3 minutes
BRY Berry Corporation Independent Oil & Gas 61.78 -8.16 6.84 0.0 0.5 408 Million $4.50 $7.28 3 minutes
BSAC Banco Santander-Chile Money Center Banks 20.73 0.06 2.35 7.72 Billion $16.35 $19.74 3 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 74.45 -0.55 1.52 21.6 Billion $5.44 $9.49 3 minutes
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt 2.46 0.07 0.0 13.73 104 Million $14.25 $14.60 3 minutes
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt 0.94 0.68 0.0 15.22 89.2 Million $13.77 $13.90 3 minutes
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures 19.4 -0.22 -67.19 0.1866 0.23 90.9 Million $8.97 $10.71 3 minutes
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment -45.87 -5.84 -5.83 24.8004 240 Million $7.74 $4.19 3 minutes
BSIG BrightSphere Investment Group Inc. Asset Management -25.26 3.63 6.44 0.1646 1.37 1.09 Billion $13.70 $10.24 3 minutes
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt 21.31 0.37 0.095 7.76 204 Million $13.42 $16.28 2 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas 38.34 0.02 4.58 0.0078 2.6 1.53 Billion $7.25 $10.03 2 minutes
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 115.06 2.03 4.68 Billion $3.52 $7.57 2 minutes
BSQR BSQUARE Corporation Application Software -10.0 -0.33 -3.05 6.3145 0.32 19.8 Million $1.50 $1.35 2 minutes
BSRR Sierra Bancorp Regional - Pacific Banks 52.71 0.06 0.654 2.54 272 Million $17.72 $27.06 2 minutes
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -15.52 0.22 1 Billion $41.89 $35.39 2 minutes
BSTC BioSpecifics Technologies Corp. Biotechnology 2.12 -1.98 12.14 464.542 12.15 482 Million $63.72 $65.07 2 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment 12.17 1.55 56.52 0.0349 5.28 53.6 Billion $37.72 $42.31 2 minutes
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt 1.71 0.08 0.0 14.0 172 Million $12.85 $13.07 2 minutes
BTAI BioXcel Therapeutics, Inc. Biotechnology -18.19 -3.6 -21.96 69.6348 1.01 Billion $45.19 $36.97 2 minutes
BTG B2Gold Corp. Gold -42.98 0.76 8.44 0.9241 5.9 7.5 Billion $7.26 $4.14 2 minutes
BTI British American Tobacco p.l.c. Cigarettes 29.4 -0.38 11.55 2.35 79.7 Billion $33.64 $43.53 2 minutes
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies 74.59 -0.81 16.18 0.3688 0.48 29.7 Million $1.85 $3.23 2 minutes
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity 66.49 0.52 0.0 17.62 394 Million $21.19 $35.28 2 minutes
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -2.24 0.08 0.0123 19.72 1.76 Billion $25.00 $24.44 2 minutes
BTU Peabody Energy Corporation Industrial Metals & Minerals 154.27 -6.83 3.85 0.4946 0.07 316 Million $2.93 $7.45 2 minutes
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt 0.62 0.35 0.0 12.37 1.35 Billion $14.45 $14.54 2 minutes
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 31.68 0.1 43.18 0.223 2.07 99 Billion $55.78 $73.45 2 minutes
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity 6.75 0.27 383 Million $21.64 $23.10 2 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores 33.96 -0.04 74.01 0.2986 1.87 12.1 Billion $183.40 $245.68 2 minutes
BUSE First Busey Corporation Regional - Midwest Banks 49.04 0.76 1.8894 2.76 957 Million $17.27 $25.74 2 minutes
BV BrightView Holdings, Inc. General Contractors 26.65 0.33 10.67 0.0662 0.54 1.29 Billion $12.31 $15.59 2 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals -1.91 2.12 -19.52 0.36 2.73 2.17 Billion $12.55 $12.31 2 minutes
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 about 1 month
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology -76.97 -1.78 -3.95 452 Million $38.13 $8.78 2 minutes
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment 80.88 -3.09 -11.72 0.097 0.18 137 Million $2.51 $4.54 2 minutes
BWA BorgWarner Inc. Auto Parts -12.28 4.76 5.19 0.4621 0.79 7.81 Billion $38.93 $34.15 2 minutes
BWAY Brainsway Ltd. Medical Laboratories & Research 93.54 1.64 -6.44 3.07 67.8 Million $6.19 $11.98 2 minutes
BWEN Broadwind Energy, Inc. Diversified Machinery -48.79 -11.35 16.7 0.0687 0.46 85.4 Million $4.14 $2.12 2 minutes
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks 85.73 3.94 1.0352 1.48 123 Million $15.56 $28.90 2 minutes
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 3.72 0.4 264 Million $12.62 $13.09 2 minutes
BWL-A Bowl America, Inc. Sporting Activities 59.16 -1.95 9.81 2.2 50.3 Million $9.55 $15.20 2 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 18.23 -1.34 13.39 0.079 2.74 5.54 Billion $58.05 $68.63 1 minute
BX The Blackstone Group Inc. Asset Management 20.23 0.38 0.1713 19.7 64.4 Billion $52.36 $62.95 1 minute
BXC BlueLinx Holdings Inc. Building Materials Wholesale -25.36 2.97 11.35 0.0162 0.06 161 Million $18.02 $13.45 1 minute
BXG Bluegreen Vacations Corporation Resorts & Casinos 48.64 -3.1 10.78 0.3267 0.64 473 Million $6.25 $9.29 1 minute
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 69.12 0.55 0.0925 4.16 3.46 Billion $23.67 $40.03 1 minute
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity 19.74 -0.09 41.31 1.19 Billion $11.45 $13.71 1 minute
BXP Boston Properties, Inc. REIT - Office 70.31 -0.87 11.76 0.1254 4.62 13.5 Billion $86.45 $147.23 1 minute
BXRX Baudax Bio, Inc. Biotechnology 135.82 -3.32 -0.52 57.2197 59 Million $3.49 $8.23 1 minute
BXS BancorpSouth Bank Regional - Southeast Banks 36.02 2.0 0.5752 2.8 2.25 Billion $21.43 $29.15 1 minute
BY Byline Bancorp, Inc. Regional - Midwest Banks 51.62 1.25 0.235 1.98 511 Million $13.00 $19.71 1 minute
BYD Boyd Gaming Corporation Resorts & Casinos 38.44 -3.34 28.64 0.1567 1.12 2.85 Billion $24.04 $33.28 1 minute
BYFC Broadway Financial Corporation Savings & Loans -17.11 -2.09 0.4322 2.27 38.5 Million $1.87 $1.55 1 minute
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt -0.27 0.03 14.85 385 Million $14.59 $14.55 1 minute
BYND Beyond Meat, Inc. Processed & Packaged Goods -12.77 -6.33 951.13 5.6698 24.44 8.67 Billion $133.24 $116.22 1 minute
BYSI BeyondSpring Inc. Biotechnology 40.71 0.44 -6.87 6.2456 378 Million $11.89 $16.73 1 minute
BZH Beazer Homes USA, Inc. Residential Construction 29.86 -1.34 15.58 0.1269 0.16 351 Million $11.05 $14.35 1 minute
BZM BlackRock Maryland Municipal Bond Trust Asset Management 19.44 -0.07 0.0 15.62 29.8 Million $14.30 $17.08 1 minute
BZUN Baozun Inc. Catalog & Mail Order Houses -25.12 2.07 7.38 2.44 2.61 Billion $43.91 $32.88 1 minute
C Citigroup Inc. Money Center Banks 54.4 1.77 1.7829 1.53 106 Billion $51.03 $78.79 1 minute
CAAP Corporacion America Airports S.A. Air Services, Other 90.97 -3.14 5.16 0.2316 0.3 468 Million $2.77 $5.29 1 minute
CAAS China Automotive Systems, Inc. Auto Parts -9.74 1.33 3.1 1.844 0.22 85.4 Million $2.67 $2.41 1 minute
CABA Cabaletta Bio, Inc. Biotechnology 33.84 -3.42 -6.38 294 Million $11.85 $15.86 1 minute
CABO Cable One, Inc. Diversified Communication Services -1.61 -2.52 22.01 0.1174 8.95 10.8 Billion $1,803.00 $1,774.00 1 minute
CAC Camden National Corporation Regional - Northeast Banks 49.51 -0.13 0.4719 2.83 477 Million $31.47 $47.05 1 minute
CACC Credit Acceptance Corporation Credit Services -10.34 2.61 20.05 0.0018 5.56 8.67 Billion $487.42 $437.01 1 minute
CACI CACI International Inc Information Technology Services 33.88 -0.25 13.39 0.0398 0.91 5.1 Billion $206.07 $275.88 1 minute
CADE Cadence Bancorporation Regional - Southeast Banks 102.82 6.59 5.1045 1.19 984 Million $8.16 $16.55 1 minute
CAE CAE Inc. Aerospace/Defense Products & Services 102.25 4.72 6.96 1.45 3.91 Billion $15.10 $30.54 1 minute
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign -5.55 0.05 477 Million $21.82 $20.61 1 minute
CAG Conagra Brands, Inc. Processed & Packaged Goods -12.8 -1.49 14.98 0.0553 1.67 18.5 Billion $37.49 $32.69 1 minute
CAH Cardinal Health, Inc. Drugs Wholesale 3.29 -0.19 -6.6 0.3006 0.11 17.5 Billion $57.72 $59.62 1 minute
CAI CAI International, Inc. Rental & Leasing Services 63.32 0.17 11.2 0.0515 0.77 320 Million $17.64 $28.81 1 minute
CAJ Canon Inc. Business Equipment 51.78 0.06 0.05 0.76 23.9 Billion $16.86 $25.59 1 minute
CAKE The Cheesecake Factory Incorporated Restaurants 68.45 0.59 41.0 0.0471 0.52 1.15 Billion $23.93 $40.31 1 minute
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories 119.54 1.72 -5.5 0.1341 0.1 258 Million $6.50 $14.27 1 minute
CALA Calithera Biosciences, Inc. Biotechnology 33.33 2.0 -2.19 17.3427 364 Million $5.10 $6.80 1 minute
CALM Cal-Maine Foods, Inc. Food - Major Diversified -15.93 -0.31 24.21 68.5221 1.61 2.18 Billion $44.75 $37.62 1 minute
CALX Calix, Inc. Communication Equipment -52.49 0.63 277.36 1.0758 2.83 1.29 Billion $21.51 $10.22 1 minute
CAMP CalAmp Corp. Communication Equipment 29.79 -1.84 -34.55 0.4423 0.78 280 Million $7.99 $10.37 1 minute
CAMT Camtek Ltd. Semiconductor Equipment & Materials -24.31 1.86 26.23 4.7 612 Million $15.92 $12.05 1 minute
CANF Can-Fite BioPharma Ltd. Biotechnology -47.6 -8.03 -3.85 89.3846 19.88 38.4 Million $2.29 $1.20 1 minute
CANG Cango Inc. Internet Information Providers 47.06 -0.84 1.92 3.98 758 Million $5.61 $8.25 1 minute
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing 36.74 -0.57 6.81 0.0135 0.25 528 Million $13.88 $18.98 1 minute
CAPR Capricor Therapeutics, Inc. Biotechnology -83.44 0.2 -14.09 109.11 109 Million $8.09 $1.34 1 minute
CAR Avis Budget Group, Inc. Rental & Leasing Services 53.99 5.34 6.13 0.0731 0.2 1.82 Billion $26.82 $41.30 1 minute
CARA Cara Therapeutics, Inc. Biotechnology 3.31 -0.12 -5.72 29.3888 35.23 831 Million $17.21 $17.78 1 minute
CARG CarGurus, Inc. Auto Dealerships -18.14 0.59 63.81 2.0079 5.42 3.31 Billion $30.60 $25.05 less than a minute
CARS Cars.com Inc. Auto Dealerships 26.12 -0.4 -1.55 0.087 1.09 603 Million $8.73 $11.01 1 minute
CARV Carver Bancorp, Inc. Savings & Loans -59.17 7.63 0.874 1.02 22.4 Million $6.27 $2.56 1 minute
CASA Casa Systems, Inc. Communication Equipment -18.66 -1.43 27.66 0.5105 1.41 466 Million $5.52 $4.49 less than a minute
CASH Meta Financial Group, Inc. Savings & Loans 112.18 1.85 14.8251 2.09 638 Million $18.72 $39.72 less than a minute
CASI CASI Pharmaceuticals, Inc. Biotechnology 17.46 -1.56 -4.48 28.984 32.56 244 Million $1.89 $2.22 less than a minute
CASS Cass Information Systems, Inc. Business Services 46.45 0.83 22.8238 3.4 529 Million $36.43 $53.35 less than a minute
CASY Casey's General Stores, Inc. Grocery Stores 3.5 -1.96 11.14 0.0547 0.7 6.38 Billion $167.94 $173.82 less than a minute
CAT Caterpillar Inc. Farm & Construction Machinery 2.47 2.39 11.94 0.2079 1.44 73.3 Billion $134.66 $137.99 less than a minute
CATB Catabasis Pharmaceuticals, Inc. Biotechnology -17.51 1.09 -1.87 31.4857 118 Million $6.51 $5.37 less than a minute
CATM Cardtronics plc Business Services 78.41 3.08 7.02 0.4384 0.79 1.06 Billion $23.76 $42.39 less than a minute
CATO The Cato Corporation Apparel Stores 116.03 2.15 -50.98 0.6628 0.27 189 Million $7.86 $16.98 less than a minute
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -19.83 0.336 10.85 441 Million $25.95 $16.63 about 1 hour
CATY Cathay General Bancorp Regional - Pacific Banks 49.03 1.48 0.3558 2.62 1.96 Billion $24.64 $36.72 less than a minute
CB Chubb Limited Property & Casualty Insurance 29.88 1.55 0.292 1.67 57.5 Billion $126.70 $164.56 less than a minute
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks 40.37 2.52 0.9128 1.58 100 Million $10.80 $15.16 less than a minute
CBAY CymaBay Therapeutics, Inc. Biotechnology -68.77 -0.67 -0.73 85.9659 357 Million $5.22 $1.63 less than a minute
CBB Cincinnati Bell Inc. Telecom Services - Domestic -14.35 -0.27 8.6 0.0052 0.49 753 Million $14.98 $12.83 less than a minute
CBD Companhia Brasileira de Distribuicao Grocery Stores 54.17 1.73 1.71 0.26 3.59 Billion $12.96 $19.98 less than a minute
CBFV CB Financial Services, Inc. Regional - Northeast Banks 71.86 0.8 2.463 1.76 88.2 Million $17.34 $29.80 less than a minute
CBH AllianzGI Convertible & Income 2024 Target... Asset Management 7.07 0.11 168 Million $9.20 $9.85 less than a minute
CBIO Catalyst Biosciences, Inc. Biotechnology 21.71 1.14 -0.32 61.8521 7.48 123 Million $5.39 $6.56 less than a minute
CBLI Cleveland BioLabs, Inc. Biotechnology -18.11 2.79 -15.1 29.91 32.9 Million $2.54 $2.08 less than a minute
CBMG Cellular Biomedicine Group, Inc. Biotechnology 23.75 1.62 -5.39 0.649 881.65 265 Million $13.77 $17.04 less than a minute
CBNK Capital Bancorp, Inc. Savings & Loans 33.02 -1.01 4.6498 1.74 154 Million $10.81 $14.38 less than a minute
CBOE Cboe Global Markets, Inc. Diversified Investments 44.3 1.73 13.06 0.379 3.06 9.39 Billion $87.06 $125.63 less than a minute
CBPO China Biologic Products Holdings, Inc. Biotechnology 8.9 0.59 12.89 7.63 4.09 Billion $107.24 $116.78 32 minutes
CBRE CBRE Group, Inc. Property Management 52.29 1.23 10.66 0.2821 0.56 13.7 Billion $42.00 $63.96 3 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 47.79 0.29 14.2 0.2472 0.95 2.68 Billion $111.57 $164.89 32 minutes
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks 19.67 2.05 1.5402 6.94 6.42 Billion $58.63 $70.16 32 minutes
CBT Cabot Corporation Specialty Chemicals 13.06 2.23 7.69 0.1092 0.69 2.16 Billion $38.43 $43.45 32 minutes
CBTX CBTX, Inc. Regional - Southeast Banks 82.82 2.74 5.978 2.78 411 Million $16.12 $29.47 32 minutes
CBU Community Bank System, Inc. Regional - Midwest Banks 22.2 2.27 4.9011 7.98 3.08 Billion $56.72 $69.31 32 minutes
CBZ CBIZ, Inc. Business Services 18.02 -1.07 13.69 0.0808 1.33 1.27 Billion $24.03 $28.36 3 minutes
CC The Chemours Company Specialty Chemicals -6.11 4.77 17.76 0.222 0.58 3.14 Billion $20.63 $19.37 32 minutes
CCAP Crescent Capital BDC, Inc. Asset Management 40.85 1.29 0.0088 5.39 328 Million $11.80 $16.62 32 minutes
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 54.66 0.78 4.8063 2.93 323 Million $19.10 $29.54 32 minutes
CCC Clarivate Analytics Plc Information Technology Services -26.88 0.95 45.37 0.2983 11.32 11.5 Billion $29.76 $21.76 32 minutes
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -3.69 0.82 567 Million $23.33 $22.47 32 minutes
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks 36.21 1.4 11.53 1.29 18.3 Billion $40.49 $55.15 32 minutes
CCF Chase Corporation Specialty Chemicals -5.31 -2.2 14.02 10.2537 3.93 1.05 Billion $101.60 $96.20 32 minutes
CCH Collier Creek Holdings Beverages - Soft Drinks -21.93 -0.86 -363.99 611 Million $13.77 $10.75 32 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services 1.0 -0.93 30.55 0.0928 12.24 70.6 Billion $164.33 $165.97 3 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -11.24 -0.38 9.44 2.74 4.18 Billion $10.41 $9.24 3 minutes
CCK Crown Holdings, Inc. Packaging & Containers 8.84 1.21 11.69 0.0435 0.87 9.84 Billion $73.50 $80.00 32 minutes
CCL Carnival Corporation & Plc Resorts & Casinos 208.47 0.51 -86.93 0.3091 0.61 10.3 Billion $13.81 $42.60 32 minutes
CCLP CSI Compressco LP Oil & Gas Equipment & Services 80.91 -0.86 6.4 0.0103 0.11 50.9 Million $1.10 $1.99 32 minutes
CCM Concord Medical Services Holdings Limited Hospitals 53.41 -1.67 -1.1 2.98 84.3 Million $1.76 $2.70 32 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 8.8 0.27 19.81 0.2963 4.1 4.58 Billion $153.68 $167.20 32 minutes
CCNE CNB Financial Corporation Regional - Northeast Banks 77.45 -0.06 1.66 258 Million $16.41 $29.12 32 minutes
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services -11.87 -1.01 25.36 0.3573 7.39 4.09 Billion $87.13 $76.79 32 minutes
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 98.45 -2.27 4.32 0.0011 0.35 111 Million $3.88 $7.70 32 minutes
CCRC China Customer Relations Centers, Inc. Information Technology Services 102.42 2.94 3.7 1.9449 0.46 78.9 Million $4.55 $9.21 32 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services 54.86 2.02 -143.95 0.1287 0.3 248 Million $6.58 $10.19 32 minutes
CCS Century Communities, Inc. Residential Construction 3.52 1.14 10.73 0.1522 0.44 1.22 Billion $36.08 $37.35 3 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 25.73 -1.83 0.01 1.12 2.73 Billion $14.46 $18.18 32 minutes
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 3.53 -0.76 729 Million $10.48 $10.85 32 minutes
CCXI ChemoCentryx, Inc. Biotechnology -13.98 2.76 -55.69 7.0841 111.91 3.78 Billion $55.80 $48.00 32 minutes
CDAY Ceridian HCM Holding Inc. Application Software -12.8 2.5 69.37 0.3566 14.27 12 Billion $84.50 $73.68 3 minutes
CDE Coeur Mining, Inc. Gold -31.03 1.05 -18.88 0.1815 2.88 2.08 Billion $8.67 $5.98 32 minutes
CDK CDK Global, Inc. Application Software 13.29 -2.0 13.86 0.1005 3.36 5.64 Billion $45.99 $52.10 32 minutes
CDLX Cardlytics, Inc. Internet Information Providers 47.83 -8.63 -101.85 8.0639 8.88 1.95 Billion $66.40 $98.16 32 minutes
CDMO Avid Bioservices, Inc. Biotechnology -9.93 0.7 -52.91 1.3455 6.95 415 Million $7.55 $6.80 32 minutes
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3484 21.8 1.4 Billion $25.08 $26.96 18 days
CDNA CareDx, Inc Research Services -27.19 9.18 -86.32 1.6679 11.4 1.59 Billion $36.63 $26.67 32 minutes
CDNS Cadence Design Systems, Inc. Application Software -28.58 1.04 45.2 1.7088 12.31 30 Billion $110.27 $78.76 3 minutes
CDOR Condor Hospitality Trust, Inc. REIT - Hotel/Motel 156.4 -0.12 23.39 0.0148 0.84 48.8 Million $4.22 $10.82 32 minutes
CDTX Cidara Therapeutics, Inc. Biotechnology -24.56 1.54 -2.46 5.5776 7.07 165 Million $3.95 $2.98 32 minutes
CDW CDW Corporation Information Technology Services 19.49 -3.17 13.95 0.0543 0.92 16.9 Billion $115.73 $138.29 2 minutes
CDXC ChromaDex Corporation Biotechnology -19.29 -0.39 -11.39 8.7078 6.43 325 Million $5.08 $4.10 32 minutes
CDXS Codexis, Inc. Biotechnology 9.87 4.24 -59.89 3.3409 10.61 716 Million $12.77 $14.03 32 minutes
CDZI Cadiz Inc. Water Utilities -11.88 0.1 -17.33 0.1188 864.36 346 Million $10.02 $8.83 32 minutes
CE Celanese Corporation Chemicals - Major Diversified 10.45 2.17 11.91 0.1325 2.04 11.6 Billion $99.61 $110.02 32 minutes
CEA China Eastern Airlines Corporation Limited Major Airlines 31.95 1.45 1.04 0.52 9 Billion $18.25 $24.08 32 minutes
CECE CECO Environmental Corp. Pollution & Treatment Controls 2.66 10.43 9.65 0.6791 0.75 252 Million $7.52 $7.72 32 minutes
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign 24.59 2.06 0.0184 11.5 144 Million $21.84 $27.21 32 minutes
CEF Sprott Physical Gold and Silver Trust Asset Management -26.43 1.17 -266.2 13.16 3.99 Billion $20.70 $15.23 31 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals 34.35 -5.07 2.35 0.1021 0.11 145 Million $5.24 $7.04 31 minutes
CEL Cellcom Israel Ltd. Telecom Services - Domestic 8.87 0.52 1.45 0.51 554 Million $3.72 $4.05 31 minutes
CELC Celcuity Inc. Medical Laboratories & Research 95.08 0.0 -5.08 86.5463 54 Million $5.28 $10.30 31 minutes
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -61.45 10.67 561.11 2.0352 11.17 992 Million $15.77 $6.08 31 minutes
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 201.08 3.33 3.55 0.4007 0.09 33 Million $2.79 $8.40 31 minutes
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -27.82 3.2 207 Million $15.17 $10.95 31 minutes
CEMI Chembio Diagnostics, Inc. Diagnostic Substances -33.0 1.19 -10.9 0.4382 3.5 115 Million $5.97 $4.00 31 minutes
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -31.29 3.11 41.2 Million $8.63 $5.93 31 minutes
CENT Central Garden & Pet Company Food - Major Diversified -25.39 0.67 11.71 0.4161 0.86 2.09 Billion $40.37 $30.12 31 minutes
CENTA Central Garden & Pet Company Agricultural Chemicals -21.13 -0.22 11.71 0.4161 0.63 1.53 Billion $36.58 $28.85 31 minutes
CENX Century Aluminum Company Aluminum -45.16 7.99 18.11 0.3653 0.43 755 Million $10.34 $5.67 31 minutes
CEO CNOOC Limited Oil & Gas Drilling & Exploration 42.24 1.43 0.32 1.52 50.6 Billion $111.46 $158.54 31 minutes
CEPU Central Puerto S.A. Electric Utilities 31.41 -2.12 0.06 428 Million $2.77 $3.64 31 minutes
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines 69.05 8.04 5.7 0.0021 0.37 1.15 Billion $16.80 $28.40 31 minutes
CERC Cerecor Inc. Biotechnology 28.96 3.54 -12.76 16.1667 30.93 213 Million $2.97 $3.83 31 minutes
CERN Cerner Corporation Healthcare Information Services 12.0 -0.15 16.25 0.2901 3.83 21.5 Billion $68.81 $77.07 31 minutes
CERS Cerus Corporation Biotechnology -32.13 -3.35 -17.95 2.0787 12.8 1.24 Billion $7.22 $4.90 31 minutes
CET Central Securities Corp. Asset Management 13.3 0.41 0.6881 41.97 754 Million $29.24 $33.13 31 minutes
CETV Central European Media Enterprises Ltd. Broadcasting - TV 11.17 0.87 3.18 0.2803 1.57 1.01 Billion $4.03 $4.48 31 minutes
CETX Cemtrex, Inc. Industrial Equipment & Components -15.48 10.28 -27.77 0.1788 0.51 23.6 Million $1.55 $1.31 31 minutes
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.1788 0.04 3.1 Million $2.09 $1.51 18 days
CEV Eaton Vance California Municipal Income Trust Asset Management -0.58 0.51 16.55 97.2 Million $13.69 $13.61 31 minutes
CEVA CEVA, Inc. Semiconductor - Specialized -27.38 -1.21 145.43 14.6939 9.7 910 Million $41.12 $29.86 31 minutes
CF CF Industries Holdings, Inc. Agricultural Chemicals 16.48 1.54 5.64 0.1585 1.49 6.81 Billion $32.88 $38.30 31 minutes
CFBK Central Federal Corporation Savings & Loans 37.97 -1.0 0.4248 1.88 72.6 Million $10.85 $14.97 31 minutes
CFFA CF Finance Acquisition Corp. Conglomerates -0.77 -0.29 -489.34 0.0468 380 Million $10.41 $10.33 31 minutes
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks 55.28 0.64 0.7065 1.24 119 Million $32.00 $49.69 31 minutes
CFFN Capitol Federal Financial, Inc. Savings & Loans 34.52 2.34 0.1991 4.36 1.38 Billion $9.85 $13.25 31 minutes
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks 56.69 1.94 1.0342 1.76 10.3 Billion $24.68 $38.67 31 minutes
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks 29.23 1.15 3.0 4.25 4.58 Billion $72.43 $93.60 31 minutes
CFRX ContraFect Corporation Biotechnology 64.9 0.52 -4.82 4.3473 163 Million $5.84 $9.63 31 minutes
CFX Colfax Corporation Diversified Machinery 17.62 1.9 12.69 0.1349 1.08 3.72 Billion $31.15 $36.64 31 minutes
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.1349 3.24 14.5 Billion $123.92 $157.56 18 days
CG The Carlyle Group Inc. Asset Management 15.62 -0.36 0.1054 6.47 10 Billion $27.79 $32.13 31 minutes
CGA China Green Agriculture, Inc. Agricultural Chemicals 3.91 0.36 0.2 8.6063 0.07 17.2 Million $2.81 $2.92 31 minutes
CGBD TCG BDC, Inc. Asset Management 53.01 7.48 0.052 2.18 473 Million $8.98 $13.74 31 minutes
CGC Canopy Growth Corporation Drug Manufacturers - Other 15.02 -0.41 -4.12 7.17 Billion $19.24 $22.13 31 minutes
CGEN Compugen Ltd. Biotechnology -45.79 3.55 -38.0 40.9215 1.36 Billion $16.64 $9.02 31 minutes
CGIX Cancer Genetics, Inc. Biotechnology 56.21 0.0 -0.9 1.9617 0.94 6.47 Million $2.90 $4.53 31 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -21.66 2.01 80.77 14.8786 16.66 11.5 Billion $68.62 $53.76 31 minutes
CGO Calamos Global Total Return Fund Closed-End Fund - Equity 6.92 0.84 0.0004 25.22 110 Million $12.57 $13.44 31 minutes
CHA China Telecom Corporation Limited Telecom Services - Foreign 31.53 2.48 0.32 0.45 24 Billion $30.57 $40.21 31 minutes
CHCI Comstock Holding Companies, Inc. Residential Construction -29.71 0.0 20.14 0.5703 0.96 26.5 Million $3.13 $2.20 31 minutes
CHCO City Holding Company Regional - Mid-Atlantic Banks 23.08 2.96 1.3204 5.36 1.02 Billion $64.04 $78.82 31 minutes
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 2.98 4.84 26.63 0.0154 15.7 1.03 Billion $48.63 $50.08 30 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -20.29 -0.17 21.74 0.2214 4.93 22.1 Billion $95.89 $76.43 1 minute
CHDN Churchill Downs Incorporated Gaming Activities 13.16 -1.17 47.85 0.2951 5.6 5.74 Billion $143.33 $162.19 30 minutes
CHE Chemed Corporation Home Health Care -1.56 -0.67 21.9 0.145 3.99 8.06 Billion $499.50 $491.69 30 minutes
CHEF The Chefs' Warehouse, Inc. Food Wholesale 195.85 0.56 54.96 0.3755 0.37 512 Million $12.54 $37.10 30 minutes
CHGG Chegg, Inc. Education & Training Services -53.16 0.45 124.43 0.7436 22.93 10.2 Billion $85.56 $40.08 30 minutes
CHH Choice Hotels International, Inc. Lodging 24.02 -0.35 15.72 0.2596 4.26 4.75 Billion $84.34 $104.60 30 minutes
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt 1.67 0.31 14.53 802 Million $11.35 $11.54 30 minutes
CHK Chesapeake Energy Corporation Independent Oil & Gas -96.2 0.0 -1.99 0.01 125 Million $11.85 $0.45 about 1 hour
CHKP Check Point Software Technologies Ltd. Security Software & Services -5.97 0.95 16.08 8.41 17.1 Billion $124.54 $117.10 1 minute
CHL China Mobile Limited Wireless Communications 18.26 2.18 0.28 1.35 144 Billion $35.60 $42.10 1 minute
CHMA Chiasma, Inc. Biotechnology -3.38 3.05 -2.5 41.7158 253 Million $4.73 $4.57 30 minutes
CHMG Chemung Financial Corporation Regional - Pacific Banks 37.52 -0.25 13.2389 2.14 142 Million $28.25 $38.85 30 minutes
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 74.35 1.88 0.079 156 Million $9.20 $16.04 30 minutes
CHN The China Fund, Inc. Closed-End Fund - Foreign -15.79 0.41 0.265 57.21 267 Million $25.59 $21.55 30 minutes
CHNG Change Healthcare Inc. Healthcare Information Services 31.21 1.03 -7.78 0.0814 1.12 3.7 Billion $12.27 $16.10 30 minutes
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 18 days
CHNR China Natural Resources, Inc. Industrial Metals & Minerals -14.18 6.82 -6.92 17.26 32.8 Million $1.41 $1.21 30 minutes
CHRA Charah Solutions, Inc. Waste Management -9.62 0.0 -32.83 0.1165 0.13 73.2 Million $2.39 $2.16 30 minutes
CHRS Coherus BioSciences, Inc. Biotechnology 19.98 1.23 7.54 1.0034 3.01 1.31 Billion $18.12 $21.74 1 minute
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -24.34 -0.29 18.58 0.2516 0.85 12.8 Billion $95.18 $72.01 30 minutes
CHS Chico's FAS, Inc. Apparel Stores 209.77 1.53 -11.7 0.1367 0.09 168 Million $1.33 $4.12 30 minutes
CHSCL CHS Inc. Farm Products 6.62 0.64 0.0956 $27.48 $29.30 30 minutes
CHSCM CHS Inc. Farm Products 10.16 0.53 0.0956 $25.20 $27.76 30 minutes
CHSCN CHS Inc. Farm Products 11.26 0.63 0.0956 $25.49 $28.36 30 minutes
CHSCO CHS Inc. Farm Products 5.16 -0.14 0.0956 $27.35 $28.76 30 minutes
CHSCP CHS Inc. Farm Products 4.58 0.71 0.0956 0.01 347 Million $28.40 $29.70 30 minutes
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -1.37 -0.08 0.37 4.1 28.6 Billion $36.60 $36.10 30 minutes
CHTR Charter Communications, Inc. CATV Systems -10.77 -0.09 11.76 0.0264 2.6 120 Billion $599.46 $534.89 1 minute
CHU China Unicom (Hong Kong) Limited Wireless Communications 47.95 3.63 0.2 0.41 17.1 Billion $5.84 $8.64 1 minute
CHUY Chuy's Holdings, Inc. Restaurants 51.27 1.97 126.91 0.1139 0.78 328 Million $16.56 $25.05 30 minutes
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity 10.89 1.12 0.0003 20.56 474 Million $8.08 $8.96 30 minutes
CHWY Chewy, Inc. Specialty Retail, Other -50.29 -0.69 -82.52 0.7862 4.07 21.8 Billion $57.74 $28.70 30 minutes
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt 0.41 0.84 14.14 876 Million $12.06 $12.11 30 minutes
CI Cigna Corporation Health Care Plans 25.48 1.21 0.1461 0.43 66.2 Billion $175.60 $220.34 less than a minute
CIA Citizens, Inc. Life Insurance 6.74 1.58 1.28 313 Million $5.79 $6.18 30 minutes
CIB Bancolombia S.A. Foreign Regional Banks 106.95 0.13 1.36 6.47 Billion $26.48 $54.80 less than a minute
CIDM Cinedigm Corp. Entertainment - Diversified -64.38 -2.21 87.21 0.286 4.43 174 Million $1.46 $0.52 30 minutes
CIEN Ciena Corporation Communication Equipment -27.98 -0.7 16.09 1.1625 2.52 9.22 Billion $59.97 $43.19 less than a minute
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt 26.61 0.22 0.0001 12.04 45.1 Million $2.33 $2.95 29 minutes
CIG Companhia Energetica de Minas Gerais Electric Utilities 52.94 -0.67 0.92 0.68 3.35 Billion $2.21 $3.38 29 minutes
CIGI Colliers International Group Inc. Property Management 68.87 3.09 9.57 0.1001 0.68 2.06 Billion $53.33 $90.06 29 minutes
CIH China Index Holdings Limited Application Software 24.4 0.97 0.42 2.18 185 Million $2.09 $2.60 29 minutes
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity 15.66 0.2 45.44 672 Million $15.26 $17.65 29 minutes
CIK Credit Suisse Asset Management Income Fund... Asset Management 18.12 1.24 0.1569 8.71 148 Million $2.87 $3.39 29 minutes
CIM Chimera Investment Corporation Mortgage Investment 164.08 -3.89 0.0173 1.23 1.72 Billion $8.52 $22.50 29 minutes
CINF Cincinnati Financial Corporation Property & Casualty Insurance 44.34 3.05 0.7301 1.97 12.8 Billion $79.82 $115.21 29 minutes
CINR Ciner Resources LP Industrial Metals & Minerals 80.64 -1.33 2.85 0.116 0.4 204 Million $9.66 $17.45 29 minutes
CIO City Office REIT, Inc. REIT - Office 64.24 -1.95 12.34 0.2046 2.74 436 Million $8.53 $14.01 29 minutes
CIR CIRCOR International, Inc. Industrial Equipment & Components 52.39 2.63 39.22 0.2905 0.68 621 Million $29.68 $45.23 29 minutes
CIT CIT Group Inc. Credit Services 146.48 3.06 0.9721 0.94 1.83 Billion $19.19 $47.30 29 minutes
CIVB Civista Bancshares, Inc. Regional - Pacific Banks 60.48 0.66 0.5433 2.29 225 Million $13.79 $22.13 29 minutes
CIX CompX International Inc. Security & Protection Services 5.44 -2.12 5.3 1.53 192 Million $14.34 $15.12 29 minutes
CIZN Citizens Holding Company Regional - Northeast Banks 2.43 -3.16 0.5091 3.3 126 Million $21.00 $21.51 29 minutes
CJJD China Jo-Jo Drugstores, Inc. Drug Stores 32.52 1.66 -23.07 0.2972 0.4 46.7 Million $1.23 $1.63 29 minutes
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services 34.79 1.61 25.04 0.3242 0.79 600 Million $30.21 $40.72 29 minutes
CKPT Checkpoint Therapeutics, Inc. Biotechnology -4.35 0.46 -4.6 56.99 131 Million $2.30 $2.20 29 minutes
CKX CKX Lands, Inc. Property Management 5.56 -2.06 89.59 22.28 17.8 Million $8.81 $9.30 29 minutes
CL Colgate-Palmolive Company Personal Products 0.43 -0.53 17.61 0.138 4.12 65.5 Billion $76.36 $76.69 29 minutes
CLAR Clarus Corporation Sporting Goods 10.28 0.33 24.51 0.3993 1.64 363 Million $12.26 $13.52 29 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 36.86 3.88 -34.53 0.0583 1.83 1.1 Billion $24.66 $33.75 29 minutes
CLBS Caladrius Biosciences, Inc. Biotechnology 13.78 3.74 -0.88 23.7143 39.8 Million $2.54 $2.89 29 minutes
CLCT Collectors Universe, Inc. Business Services -35.79 -0.15 19.14 1.5819 4.79 375 Million $39.54 $25.39 29 minutes
CLDR Cloudera, Inc. Application Software -7.37 1.95 -15.62 1.94 4.22 3.44 Billion $11.80 $10.93 29 minutes
CLDT Chatham Lodging Trust REIT - Hotel/Motel 193.72 3.51 13.1 0.084 0.89 279 Million $5.89 $17.30 29 minutes
CLDX Celldex Therapeutics, Inc. Biotechnology -80.38 3.94 -7.3 14.1741 82.96 407 Million $11.62 $2.28 29 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals 31.49 2.74 29.26 0.0159 0.94 2.39 Billion $5.62 $7.39 29 minutes
CLFD Clearfield, Inc. Communication Equipment -33.0 -0.06 24.34 6.8586 2.79 251 Million $18.15 $12.16 29 minutes
CLGN CollPlant Biotechnologies Ltd. Biotechnology 13.76 -0.11 -5.37 1.65 26.22 61.2 Million $9.45 $10.75 29 minutes
CLGX CoreLogic, Inc. Information Technology Services -26.62 0.66 14.1 0.0798 3.0 5.41 Billion $68.40 $50.19 1 minute
CLH Clean Harbors, Inc. Waste Management 39.69 3.05 8.67 0.2644 0.97 3.38 Billion $62.21 $86.90 1 minute
CLI Mack-Cali Realty Corporation REIT - Office 70.73 -3.29 23.63 0.0087 3.5 1.2 Billion $12.95 $22.11 29 minutes
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -71.92 1.74 -6.51 12.967 73.9 Million $2.92 $0.82 29 minutes
CLLS Cellectis S.A. Biotechnology 0.34 0.84 -5.38 6.5096 10.41 744 Million $17.41 $17.47 29 minutes
CLM Cornerstone Strategic Value Fund, Inc. Asset Management 5.74 0.44 49.29 822 Million $10.98 $11.61 29 minutes
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing 53.99 3.76 9.24 0.0673 0.06 207 Million $2.76 $4.25 29 minutes
CLNC Colony Credit Real Estate, Inc. REIT - Office 104.96 2.38 -8.53 0.0781 1.66 848 Million $6.45 $13.22 29 minutes
CLNE Clean Energy Fuels Corp. Gas Utilities 5.51 8.13 5.85 0.8285 1.49 523 Million $2.72 $2.87 29 minutes
CLNY Colony Capital, Inc. REIT - Diversified 150.51 2.86 34.16 0.1412 0.41 948 Million $1.98 $4.96 29 minutes
CLPR Clipper Realty Inc. REIT - Diversified 76.59 -1.8 20.65 0.0364 0.99 118 Million $6.28 $11.09 29 minutes
CLPS CLPS Incorporation Information Technology Services 24.19 0.81 29.45 13.9936 0.44 33.4 Million $2.48 $3.08 29 minutes
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment 41.06 3.24 -16.1 0.9901 5.58 66.4 Million $4.14 $5.84 29 minutes
CLR Continental Resources, Inc. Independent Oil & Gas 50.14 5.21 4.16 0.0012 1.38 6.07 Billion $17.45 $26.20 29 minutes
CLRB Cellectar Biosciences, Inc. Biotechnology 104.9 2.14 -2.14 14.1176 36.9 Million $1.43 $2.93 29 minutes
CLRO ClearOne, Inc. Communication Equipment -16.1 1.94 -6.79 1.308 1.59 39 Million $2.36 $1.98 29 minutes
CLS Celestica Inc. Printed Circuit Boards -2.42 0.12 6.04 0.7354 0.18 1.07 Billion $8.25 $8.05 29 minutes
CLSD Clearside Biomedical, Inc. Biotechnology 40.0 1.79 -4.23 3.2806 13.04 80.8 Million $1.80 $2.52 29 minutes
CLSN Celsion Corporation Biotechnology 15.38 -7.14 -1.67 1.3783 84.07 42 Million $1.17 $1.35 29 minutes
CLVS Clovis Oncology, Inc. Biotechnology 48.19 1.97 -2.32 0.3741 3.82 583 Million $6.37 $9.44 1 minute
CLW Clearwater Paper Corporation Paper & Paper Products -32.84 5.8 9.91 0.0596 0.36 651 Million $40.47 $27.18 28 minutes
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -27.6 0.87 -42.58 6.2986 0.56 9.7 Million $3.08 $2.23 28 minutes
CLX The Clorox Company Housewares & Accessories -30.0 -0.96 23.92 0.2792 4.6 29.3 Billion $235.47 $164.83 1 minute
CLXT Calyxt, Inc. Farm Products 30.94 7.14 -3.1 2.4803 16.54 157 Million $4.88 $6.39 28 minutes
CM Canadian Imperial Bank of Commerce Money Center Banks 18.03 1.44 2.04 31.1 Billion $70.40 $83.09 28 minutes
CMA Comerica Incorporated Money Center Banks 64.34 0.83 1.8665 2.1 5.23 Billion $38.19 $62.76 28 minutes
CMBM Cambium Networks Corporation Communication Equipment -50.56 0.73 99.57 0.3133 1.23 320 Million $12.48 $6.17 28 minutes
CMC Commercial Metals Company Steel & Iron -4.32 1.68 5.18 0.3555 0.46 2.57 Billion $21.74 $20.80 28 minutes
CMCM Cheetah Mobile Inc. Application Software 40.64 1.71 -0.02 0.78 339 Million $2.51 $3.53 28 minutes
CMCO Columbus McKinnon Corporation Farm & Construction Machinery 5.84 2.96 10.1 0.4694 0.98 793 Million $34.24 $36.24 28 minutes
CMCSA Comcast Corporation Entertainment - Diversified 8.29 -1.5 9.06 0.1267 1.91 201 Billion $42.56 $46.09 28 minutes
CMCT CIM Commercial Trust Corporation REIT - Industrial 43.39 0.38 8.1 0.0739 1.34 158 Million $10.51 $15.07 28 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies 34.43 2.07 23.06 0.1113 2.11 2.16 Billion $50.28 $67.59 1 minute
CME CME Group Inc. Investment Brokerage - National 30.33 0.25 16.96 0.4331 11.21 57.4 Billion $163.53 $213.13 1 minute
CMG Chipotle Mexican Grill, Inc. Restaurants -20.88 0.06 48.68 0.3012 5.76 32.4 Billion $1,165.26 $921.94 28 minutes
CMI Cummins Inc. Diversified Machinery -15.71 2.52 10.54 0.4751 1.42 28.7 Billion $197.87 $166.78 28 minutes
CMLS Cumulus Media Inc. Broadcasting - Radio 268.78 0.51 5.48 0.0874 0.07 79.5 Million $3.94 $14.53 28 minutes
CMO Capstead Mortgage Corporation Mortgage Investment 38.06 0.67 0.0158 1.78 574 Million $5.99 $8.27 28 minutes
CMP Compass Minerals International, Inc. Industrial Metals & Minerals 14.06 4.94 9.19 0.0813 1.2 1.81 Billion $55.41 $63.20 less than a minute
CMPR Cimpress plc Business Services 21.94 -0.74 13.1 0.0281 0.95 2.58 Billion $96.31 $117.44 28 minutes
CMRE Costamare Inc. Shipping 62.29 1.29 18.11 0.1052 1.22 587 Million $4.72 $7.66 28 minutes
CMRX Chimerix, Inc. Biotechnology -50.15 0.15 -0.83 151.2775 18.79 214 Million $3.35 $1.67 28 minutes
CMS CMS Energy Corporation Electric Utilities 9.51 -0.84 13.38 0.1045 2.7 18 Billion $62.56 $68.51 28 minutes
CMT Core Molding Technologies, Inc. Specialty Chemicals -50.4 3.67 10.77 0.0285 0.17 48.2 Million $6.21 $3.08 28 minutes
CMTL Comtech Telecommunications Corp. Communication Equipment 99.64 0.66 9.94 0.2613 0.64 410 Million $16.79 $33.52 28 minutes
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 11.31 -0.23 13.06 125 Million $4.42 $4.92 28 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 53.12 1.86 0.5485 0.85 8.86 Billion $32.89 $50.36 28 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 25 days
CNBKA Century Bancorp, Inc. Regional - Northeast Banks 20.71 0.29 0.5801 1.67 261 Million $70.50 $85.10 28 minutes
CNC Centene Corporation Health Care Plans 2.46 1.18 9.97 0.8045 0.41 37.2 Billion $63.38 $64.94 less than a minute
CNCE Concert Pharmaceuticals, Inc. Biotechnology 16.01 3.19 -1.47 9.8176 3389.48 268 Million $9.37 $10.87 28 minutes
CNDT Conduent Incorporated Information Technology Services 104.07 -1.34 -1.66 0.2005 0.11 486 Million $2.21 $4.51 28 minutes
CNET ChinaNet Online Holdings, Inc. Advertising Agencies -20.51 14.71 -14.27 11.5672 0.55 29.7 Million $1.56 $1.24 28 minutes
CNF CNFinance Holdings Limited Credit Services 28.42 5.48 0.61 238 Million $3.66 $4.70 28 minutes
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 68.58 -9.44 0.9621 0.25 23.2 Million $2.26 $3.81 28 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery 25.23 3.96 12.3 0.2605 0.39 10.6 Billion $7.61 $9.53 28 minutes
CNI Canadian National Railway Company Railroads -4.54 1.02 11.84 6.56 69.3 Billion $98.40 $93.93 28 minutes
CNK Cinemark Holdings, Inc. Movie Production, Theaters 164.35 -5.37 7.8 0.1382 0.47 1.45 Billion $11.64 $30.77 28 minutes
CNMD CONMED Corporation Medical Appliances & Equipment 26.4 0.69 27.34 0.0434 2.86 2.49 Billion $82.96 $104.86 28 minutes
CNNE Cannae Holdings, Inc. Asset Management 9.4 1.18 2.73 2.0799 3.57 3.5 Billion $38.62 $42.25 28 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance 25.19 3.86 0.1873 0.58 2.18 Billion $15.76 $19.73 6 minutes
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks 72.05 0.76 0.3894 2.0 567 Million $13.99 $24.07 28 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 43.05 -2.51 20.52 0.0619 0.9 9.86 Billion $19.00 $27.18 28 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas 55.55 3.12 4.12 1.33 21.9 Billion $18.83 $29.29 6 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials 33.92 3.04 333.26 0.1183 0.17 842 Million $6.78 $9.08 28 minutes
CNS Cohen & Steers, Inc. Asset Management 22.75 0.83 18.87 1.4045 7.03 2.92 Billion $60.53 $74.30 27 minutes
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic -31.68 2.55 5.79 0.0203 0.41 552 Million $7.64 $5.22 27 minutes
CNSP CNS Pharmaceuticals, Inc. Biotechnology 117.3 -4.15 -4.59 32.3 Million $1.85 $4.02 27 minutes
CNST Constellation Pharmaceuticals, Inc. Biotechnology 37.11 -5.7 -10.81 8.8736 1.32 Billion $26.30 $36.06 27 minutes
CNTG Centogene N.V. Medical Laboratories & Research -15.56 0.46 -16.93 4.85 288 Million $13.05 $11.02 27 minutes
CNTY Century Casinos, Inc. Resorts & Casinos 99.26 -3.44 -32.27 0.1239 0.49 129 Million $4.07 $8.11 27 minutes
CNX CNX Resources Corporation Independent Oil & Gas -40.97 0.05 -96.99 0.0072 1.37 1.87 Billion $10.30 $6.08 27 minutes
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 41.85 0.0 6.18 0.0014 2.22 816 Million $9.51 $13.49 27 minutes
CNXN PC Connection, Inc. Computers Wholesale -2.55 0.59 8.12 6.702 0.41 1.18 Billion $45.46 $44.30 27 minutes
CO Global Cord Blood Corporation Medical Laboratories & Research 34.82 2.87 -0.57 2.46 428 Million $3.59 $4.84 27 minutes
COCP Cocrystal Pharma, Inc. Biotechnology -76.65 -1.73 -1.31 30.251 64.89 123 Million $2.27 $0.53 27 minutes
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services 22.43 0.49 11.1 9.6519 2.79 62.8 Million $5.75 $7.04 27 minutes
CODI Compass Diversified Holdings LLC Conglomerates 38.56 1.16 9.69 0.2973 0.74 1.07 Billion $16.57 $22.96 27 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -88.1 -1.66 -110.25 405.2 729 Million $27.91 $3.32 27 minutes
COE China Online Education Group Education & Training Services -39.24 -0.89 8.83 2.44 572 Million $27.75 $16.86 27 minutes
COF Capital One Financial Corporation Credit Services 60.8 0.93 1.2432 1.05 29.3 Billion $63.83 $102.64 less than a minute
COG Cabot Oil & Gas Corporation Independent Oil & Gas -24.18 -0.56 9.41 0.093 4.72 7.59 Billion $19.52 $14.80 27 minutes
COHN Cohen & Company Inc. Mortgage Investment -82.45 17.34 -0.28 1.0452 0.5 28.1 Million $25.99 $4.56 27 minutes
COHR Coherent, Inc. Scientific & Technical Instruments 18.63 -10.26 -10.88 0.7615 2.74 3.53 Billion $129.65 $153.81 27 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials 30.71 -1.76 213.5 0.4268 1.4 794 Million $18.14 $23.71 27 minutes
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks 1.04 21.86 11.78 0.0385 0.43 2.12 Billion $278.13 $281.01 27 minutes
COLB Columbia Banking System, Inc. Savings & Loans 35.05 2.04 3.9799 3.88 2.06 Billion $29.24 $39.49 2 minutes
COLD Americold Realty Trust REIT - Industrial -6.65 -0.46 27.97 0.127 4.38 8.2 Billion $40.77 $38.06 2 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 37.6 0.9 49.1 0.3913 1.97 588 Million $16.81 $23.13 27 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing 18.66 4.53 13.68 1.1283 1.88 5.17 Billion $77.05 $91.43 27 minutes
COMM CommScope Holding Company, Inc. Communication Equipment 53.0 -1.81 47.47 0.0397 0.2 1.85 Billion $9.49 $14.52 27 minutes
CONE CyrusOne Inc. REIT - Diversified -20.9 0.96 25.49 0.0206 9.72 9.74 Billion $85.61 $67.72 1 minute
CONN Conn's, Inc. Electronics Stores -9.53 -1.52 22.29 0.1842 0.2 303 Million $10.39 $9.40 27 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies 18.5 0.42 24.59 0.0366 6.22 15.8 Billion $298.16 $353.31 27 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -24.24 1.52 12.33 0.0814 0.8 1.63 Billion $18.40 $13.94 1 minute
COP ConocoPhillips Independent Oil & Gas 53.38 1.54 4.9 0.524 1.68 40.6 Billion $38.22 $58.62 27 minutes
COR CoreSite Realty Corporation REIT - Office -9.93 -0.32 22.16 0.0015 8.3 4.82 Billion $127.85 $115.15 27 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -12.17 -0.68 11.23 0.0421 0.07 1.23 Billion $27.04 $23.75 27 minutes
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 393.63 0.11 -2.21 0.7884 2.38 132 Million $9.26 $45.71 27 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -7.94 -7.65 10.31 98.8167 5.77 1.93 Billion $14.49 $13.34 1 minute
COST Costco Wholesale Corporation Discount, Variety Stores -6.23 -0.1 21.25 0.9408 0.93 150 Billion $339.45 $318.31 1 minute
COTY Coty Inc. Personal Products 194.83 1.04 -5.43 0.1294 0.38 3.01 Billion $3.87 $11.41 27 minutes
COUP Coupa Software Incorporated Internet Software & Services -47.08 1.0 -1420.0 0.9836 48.58 20.8 Billion $316.44 $167.47 27 minutes
COWN Cowen Inc. Investment Brokerage - National 1.3 0.54 -172.06 1.4682 0.45 572 Million $16.90 $17.12 1 minute
CP Canadian Pacific Railway Limited Railroads -0.71 0.56 10.14 36.8 Billion $272.88 $270.95 27 minutes
CPA Copa Holdings, S.A. Regional Airlines 159.34 -0.28 6.86 0.6871 0.7 1.83 Billion $42.42 $110.01 5 minutes
CPAC Cementos Pacasmayo S.A.A. Cement 6.64 5.28 3.93 1.82 714 Million $8.58 $9.15 27 minutes
CPAH CounterPath Corporation Application Software -39.9 -7.31 -45.94 0.45 2.24 27.2 Million $4.06 $2.44 27 minutes
CPB Campbell Soup Company Processed & Packaged Goods -2.17 -1.45 14.97 0.1784 2.01 15.2 Billion $49.72 $48.64 1 minute
CPE Callon Petroleum Company Independent Oil & Gas 150.43 -10.16 5.05 0.0044 0.65 526 Million $1.15 $2.88 27 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks 79.68 2.41 0.6575 1.99 432 Million $15.70 $28.21 26 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas 84.88 2.99 1.82 883 Million $1.72 $3.18 26 minutes
CPHC Canterbury Park Holding Corporation Gaming Activities 13.64 0.0 7.8 2.8146 0.9 52.7 Million $11.00 $12.50 26 minutes
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 30.12 1.33 87.47 1.2702 1.13 49.5 Million $3.42 $4.45 26 minutes
CPK Chesapeake Utilities Corporation Gas Utilities 17.83 -0.51 13.52 0.0055 2.96 1.4 Billion $84.36 $99.40 11 days
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel 81.53 1.9 33.28 0.2294 0.41 305 Million $5.36 $9.73 26 minutes
CPLP Capital Product Partners L.P. Shipping 106.99 0.5 6.52 0.0998 1.16 133 Million $6.01 $12.44 26 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing 88.17 8.33 116.79 0.1355 0.39 2.15 Billion $15.21 $28.62 26 minutes
CPRT Copart, Inc. Auto Dealerships 6.19 0.4 24.44 0.5934 10.17 22.6 Billion $97.23 $103.25 26 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology 15.22 0.12 8.79 116.2724 3.92 467 Million $4.14 $4.77 1 minute
CPS Cooper-Standard Holdings Inc. Auto Parts 94.21 -5.18 4.81 0.3283 0.08 232 Million $12.26 $23.81 26 minutes
CPSH CPS Technologies Corporation Diversified Electronics -29.95 -2.25 24.34 0.0883 1.41 31.2 Million $2.17 $1.52 26 minutes
CPSI Computer Programs and Systems, Inc. Healthcare Information Services 4.02 4.66 10.66 0.0392 1.45 400 Million $29.10 $30.27 1 minute
CPSS Consumer Portfolio Services, Inc. Credit Services 22.46 -1.52 0.0034 0.22 73.7 Million $3.25 $3.98 26 minutes
CPST Capstone Turbine Corporation Industrial Electrical Equipment -32.28 -8.45 -4.54 0.4497 0.75 51.8 Million $4.12 $2.79 26 minutes
CPT Camden Property Trust REIT - Residential 33.57 -0.39 17.73 0.1857 8.52 8.91 Billion $89.01 $118.89 26 minutes
CPTA Capitala Finance Corp. Closed-End Fund - Equity 304.87 -5.04 -409.11 0.205 1.01 38.7 Million $2.26 $9.15 26 minutes
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines 0.52 3.29 12.07 0.0979 2.52 17.2 Billion $36.45 $36.64 26 minutes
CR Crane Co. Diversified Machinery 49.56 1.55 19.03 0.4083 1.08 3.34 Billion $58.39 $87.33 26 minutes
CRAI CRA International, Inc. Management Services 29.44 -2.06 9.88 0.088 0.71 343 Million $41.40 $53.59 26 minutes
CRBP Corbus Pharmaceuticals Holdings, Inc. Biotechnology -23.82 5.17 -5.64 5.1571 14.69 529 Million $7.22 $5.50 26 minutes
CRC California Resources Corporation Independent Oil & Gas 439.83 0.0 5.91 0.02 58.4 Million $1.18 $6.37 about 3 hours
CRD-A Crawford & Company Insurance Brokers 23.29 0.48 14.15 0.2362 0.22 222 Million $7.30 $9.00 26 minutes
CRD-B Crawford & Company Insurance Brokers 23.85 2.13 14.15 0.2362 0.35 364 Million $6.71 $8.31 26 minutes
CREE Cree, Inc. Semiconductor Equipment & Materials -33.14 0.11 -1450.0 1.7004 8.26 7.85 Billion $72.41 $48.41 26 minutes
CREG China Recycling Energy Corporation Waste Management -88.78 8.71 3.95 2.5453 100.02 7.2 Million $3.12 $0.35 26 minutes
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products 24.09 2.39 1.18 0.24 339 Million $3.86 $4.79 26 minutes
CREX Creative Realities, Inc. Application Software -29.69 2.69 -2.97 0.2299 0.91 23.4 Million $2.29 $1.61 26 minutes
CRF Cornerstone Total Return Fund, Inc. Asset Management 5.52 0.62 48.2 423 Million $10.69 $11.28 26 minutes
CRH CRH plc Cement 1.38 2.32 9.03 1.0 29.7 Billion $38.37 $38.90 26 minutes
CRHM CRH Medical Corporation Medical Instruments & Supplies 70.59 3.48 5.08 0.1888 1.41 165 Million $2.38 $4.06 26 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 36.48 2.92 15.89 0.495 1.1 3.52 Billion $80.82 $110.30 26 minutes
CRIS Curis, Inc. Biotechnology 7.35 3.03 -1.14 6.44 70.2 Million $1.36 $1.46 26 minutes
CRK Comstock Resources, Inc. Independent Oil & Gas -0.98 -0.73 5.95 0.0062 1.61 1.4 Billion $6.11 $6.05 less than a minute
CRL Charles River Laboratories International, ... Medical Laboratories & Research -17.94 5.46 21.14 0.1476 3.75 10.2 Billion $215.05 $176.48 less than a minute
CRM salesforce.com, inc. Application Software -6.58 0.95 69.5 9.8 179 Billion $203.32 $189.95 26 minutes
CRMD CorMedix, Inc. Biotechnology 44.83 2.59 -6.07 6625.7143 668.44 134 Million $4.35 $6.30 26 minutes
CRMT America's Car-Mart, Inc. Auto Dealerships 22.58 1.34 11.39 0.214 0.88 657 Million $96.24 $117.97 26 minutes
CRNC Cerence Inc. Application Software -55.01 7.76 22.28 0.3561 5.76 1.87 Billion $54.44 $24.49 less than a minute
CRNT Ceragon Networks Ltd. Communication Equipment -29.41 -2.68 37.76 1.3431 0.87 236 Million $2.72 $1.92 26 minutes
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology 53.01 3.03 -6.15 20.8889 547.09 492 Million $14.64 $22.40 26 minutes
CRON Cronos Group Inc. Biotechnology 6.69 -2.82 -6.84 126.5461 84.64 2.47 Billion $6.88 $7.34 26 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -2.02 4.59 18.01 0.3248 2.16 2.56 Billion $38.08 $37.31 26 minutes
CRS Carpenter Technology Corporation Metal Fabrication 86.41 1.07 4.86 0.2675 0.49 1.16 Billion $23.25 $43.34 26 minutes
CRSA Crescent Acquisition Corp. Conglomerates 0.1 -0.3 -554.96 17.9397 295 Million $10.11 $10.12 26 minutes
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 17.9397 75.1 Million $10.45 $10.48 18 days
CRSP CRISPR Therapeutics AG Biotechnology -40.31 -1.15 2090.0 18.8186 23.2 6.71 Billion $93.48 $55.80 26 minutes
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration 24.43 5.47 6.01 5.7 37.6 Million $6.59 $8.20 26 minutes
CRTO Criteo S.A. Internet Information Providers -2.8 0.42 1.63 1.826 0.39 821 Million $14.28 $13.88 26 minutes
CRTX Cortexyme, Inc. Biotechnology 77.55 0.0 -21.07 1476.5455 1.21 Billion $40.84 $72.51 26 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 23.64 -3.57 15.28 2.201 3.06 3.92 Billion $65.99 $81.59 3 minutes
CRVL CorVel Corporation Insurance Brokers 9.96 -0.5 17.28 0.8464 2.26 1.34 Billion $74.30 $81.70 25 minutes
CRVS Corvus Pharmaceuticals, Inc. Biotechnology 5.87 0.0 -1.09 21.471 115 Million $4.09 $4.33 25 minutes
CRWD CrowdStrike Holdings, Inc. Security Software & Services -43.56 -0.05 -223.24 25.2653 43.57 24.6 Billion $114.90 $64.85 25 minutes
CRWS Crown Crafts, Inc. Textile - Apparel Clothing 32.43 0.18 4.88 0.0365 0.67 49.4 Million $4.78 $6.33 25 minutes
CRY CryoLife, Inc. Medical Appliances & Equipment 37.03 0.45 32.56 0.3962 2.67 735 Million $20.09 $27.53 25 minutes
CS Credit Suisse Group AG Foreign Money Center Banks 23.37 1.31 1.36 26.3 Billion $11.04 $13.62 25 minutes
CSBR Champions Oncology, Inc. Biotechnology -16.01 -0.95 -165.92 2.1947 3.72 116 Million $8.62 $7.24 25 minutes
CSCO Cisco Systems, Inc. Communication Equipment -0.76 -0.72 10.89 1.6733 3.92 198 Billion $47.33 $46.97 25 minutes
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 18 days
CSGP CoStar Group, Inc. Property Management -13.01 1.37 63.13 3.996 21.1 32 Billion $840.72 $731.37 25 minutes
CSGS CSG Systems International, Inc. Business Software & Services 19.7 0.69 8.87 0.2794 1.43 1.42 Billion $43.70 $52.31 25 minutes
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment 46.67 -2.05 -250.1 5.0075 4.73 1.24 Billion $30.17 $44.25 25 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -0.55 -2.21 8.2 0.3437 0.45 1.44 Billion $23.45 $23.32 2 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics 34.37 0.87 10.26 0.3547 1.45 6.51 Billion $121.54 $163.31 25 minutes
CSLT Castlight Health, Inc. Application Software 5.74 9.91 -5.19 2.598 1.13 166 Million $1.22 $1.29 25 minutes
CSOD Cornerstone OnDemand, Inc. Application Software 58.07 2.03 42.02 1.242 4.0 2.35 Billion $37.25 $58.88 25 minutes
CSPI CSP Inc. Information Technology Services 78.05 5.45 30.22 2.2578 0.41 31.2 Million $7.79 $13.87 25 minutes
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 24.67 1.6 -2.87 1.7629 0.7 323 Million $8.23 $10.26 25 minutes
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt 6.59 0.13 24.67 2.09 Billion $13.51 $14.40 25 minutes
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -8.74 -1.4 -19.81 0.3704 1.71 113 Million $9.50 $8.67 25 minutes
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.3704 6.06 258 Million $22.20 $25.89 18 days
CSTE Caesarstone Ltd. General Building Materials 5.91 -7.33 6.12 1.8028 0.75 408 Million $11.00 $11.65 25 minutes
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -24.11 1.31 58.49 3.8915 13.3 806 Million $41.90 $31.80 25 minutes
CSTM Constellium N.V. Aluminum 51.88 2.71 9.65 0.19 1.19 Billion $8.52 $12.94 25 minutes
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other 45.37 1.31 9.3467 2.52 222 Million $10.47 $15.22 25 minutes
CSV Carriage Services, Inc. Personal Services 9.45 0.4 17.71 0.0013 1.52 418 Million $22.43 $24.55 25 minutes
CSWC Capital Southwest Corporation Asset Management 43.81 1.56 0.0452 4.03 250 Million $14.29 $20.55 25 minutes
CSWI CSW Industrials, Inc. Diversified Machinery 2.77 -2.2 13.47 1.8299 2.8 1.08 Billion $71.87 $73.86 25 minutes
CSX CSX Corporation Railroads 11.6 0.79 11.7 0.1524 4.86 53.3 Billion $71.32 $79.59 25 minutes
CTAS Cintas Corporation Business Services 0.71 -0.95 21.91 0.0507 4.41 31.2 Billion $298.76 $300.88 25 minutes
CTB Cooper Tire & Rubber Company Rubber & Plastics -22.56 -0.93 7.08 0.8366 0.68 1.82 Billion $34.98 $27.09 25 minutes
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks 38.61 1.57 0.1709 3.13 571 Million $31.70 $43.94 25 minutes
CTEK CynergisTek, Inc. Information Technology Services 101.02 12.43 -3.46 1.6595 0.97 20.1 Million $1.97 $3.96 25 minutes
CTG Computer Task Group, Incorporated Information Technology Services 20.33 -0.82 6.05 1.0652 0.2 73 Million $4.82 $5.80 25 minutes
CTIB CTI Industries Corporation Rubber & Plastics -38.65 -0.09 335.21 0.0098 0.31 12.1 Million $2.51 $1.54 25 minutes
CTIC CTI BioPharma Corp. Biotechnology -15.54 2.07 -2.23 7.6992 40.08 108 Million $1.48 $1.25 25 minutes
CTK CooTek (Cayman) Inc. Application Software -7.53 0.77 -7.29 7.9081 1.73 423 Million $6.51 $6.02 25 minutes
CTL CenturyLink, Inc. Telecom Services - Domestic 42.13 -1.01 5.37 0.0429 0.5 10.9 Billion $9.78 $13.90 25 minutes
CTLT Catalent, Inc. Drugs - Generic -32.2 1.11 32.66 0.1849 5.04 14.5 Billion $89.16 $60.45 2 minutes
CTMX CytomX Therapeutics, Inc. Biotechnology -4.3 2.27 -1.4 9.1788 4.57 355 Million $7.45 $7.13 25 minutes
CTO Consolidated-Tomoka Land Co. Real Estate Development 51.25 0.91 17.01 0.0395 5.04 194 Million $41.21 $62.33 25 minutes
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -36.04 2.73 98.5 Million $13.18 $8.43 25 minutes
CTRA Contura Energy, Inc. Industrial Metals & Minerals 64.77 -6.54 6.4 0.3439 0.04 83.6 Million $3.86 $6.36 25 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 28.77 0.33 17.37 0.042 10.28 1.73 Billion $18.04 $23.23 2 minutes
CTRN Citi Trends, Inc. Apparel Stores 33.48 2.07 118.86 0.4749 0.27 186 Million $17.71 $23.64 25 minutes
CTS CTS Corporation Diversified Electronics 44.76 -0.96 9.91 0.8515 1.54 702 Million $20.71 $29.98 24 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services 1.51 -0.77 12.0 1.3199 2.22 37.2 Billion $67.40 $68.42 24 minutes
CTSO Cytosorbents Corporation Medical Laboratories & Research -46.56 4.99 -23.73 1.6432 14.14 403 Million $9.88 $5.28 24 minutes
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production 15.17 -0.47 -44.42 0.0212 4.32 479 Million $9.56 $11.01 24 minutes
CTVA Corteva, Inc. Agricultural Chemicals 5.9 1.01 13.84 0.7548 1.49 21.4 Billion $29.00 $30.71 24 minutes
CTXR Citius Pharmaceuticals, Inc. Biotechnology -13.39 -1.55 -3.31 3.4444 57.4 Million $1.27 $1.10 24 minutes
CTXS Citrix Systems, Inc. Business Software & Services -14.21 -0.27 22.88 0.4496 5.46 17.5 Billion $142.25 $122.03 2 minutes
CUB Cubic Corporation Scientific & Technical Instruments 43.53 3.89 24.2 0.1183 0.91 1.37 Billion $45.39 $65.15 24 minutes
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 82.25 1.29 27.78 21.5 Million $3.55 $6.47 24 minutes
CUBE CubeSmart REIT - Industrial 12.44 -0.54 18.18 0.018 8.6 5.64 Billion $29.35 $33.00 2 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks 86.29 2.59 0.9224 0.76 368 Million $11.89 $22.15 24 minutes
CUE Cue Biopharma, Inc. Biotechnology -12.29 3.05 -15.65 10.3461 142.7 571 Million $19.78 $17.35 24 minutes
CUK Carnival Corporation & Plc General Entertainment 249.27 3.49 -75.4 0.3091 0.5 10.4 Billion $11.57 $40.41 1 minute
CULP Culp, Inc. Textile Industrial 4.92 0.27 114.95 1.7772 0.53 136 Million $11.18 $11.73 24 minutes
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 about 1 month
CURO CURO Group Holdings Corp. Credit Services 86.09 -1.68 0.1524 0.29 332 Million $7.62 $14.18 1 minute
CUTR Cutera, Inc. Medical Appliances & Equipment 90.61 0.5 -15.99 2.3405 1.37 244 Million $14.17 $27.01 24 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 37.29 0.03 11.1 0.0141 6.37 4.58 Billion $31.05 $42.63 1 minute
CVA Covanta Holding Corporation Waste Management 61.46 -0.34 11.95 0.015 0.66 1.25 Billion $9.73 $15.71 1 minute
CVBF CVB Financial Corp. Regional - Pacific Banks 17.99 1.25 3.9093 5.3 2.43 Billion $18.18 $21.45 24 minutes
CVCO Cavco Industries, Inc. Residential Construction 10.5 0.79 16.31 8.4363 1.81 1.92 Billion $208.00 $229.84 24 minutes
CVCY Central Valley Community Bancorp Regional - Pacific Banks 47.32 -0.82 22.9767 2.66 175 Million $13.25 $19.52 24 minutes
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration 81.47 5.82 14.23 0.5 5.88 Billion $4.91 $8.91 24 minutes
CVET Covetrus, Inc. Healthcare Information Services -44.51 1.58 -4.35 0.1496 0.58 2.38 Billion $22.94 $12.73 24 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale 84.29 8.09 20.24 0.2788 0.09 74.1 Million $2.61 $4.81 24 minutes
CVGW Calavo Growers, Inc. Farm Products 26.29 1.88 27.97 0.0276 0.88 1.06 Billion $60.03 $75.81 24 minutes
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 101.13 -5.0 4.62 0.5603 0.3 1.78 Billion $16.82 $33.83 24 minutes
CVLT Commvault Systems, Inc. Application Software 17.56 -0.77 53.66 23.8954 2.96 2.02 Billion $43.79 $51.48 1 minute
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks 85.21 0.72 3.6551 1.44 118 Million $11.97 $22.17 24 minutes
CVM CEL-SCI Corporation Biotechnology 17.72 0.33 -16.43 1.0221 905.41 453 Million $12.08 $14.22 24 minutes
CVNA Carvana Co. Auto Dealerships -49.44 5.15 -88.16 0.0966 6.67 28.6 Billion $175.27 $88.62 24 minutes
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories 21.95 -0.97 8.27 0.63 20.1 Million $20.50 $25.00 24 minutes
CVS CVS Health Corporation Health Care Plans 11.22 -1.25 9.43 0.1377 0.33 86.4 Billion $64.17 $71.37 1 minute
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 6.66 0.1054 0.27 237 Million $13.95 $13.58 26 minutes
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 47.13 -1.78 6.68 0.0129 0.42 42.2 Million $3.31 $4.87 24 minutes
CVV CVD Equipment Corporation Diversified Machinery 42.74 7.34 -44.45 0.6229 0.99 21.9 Million $3.51 $5.01 24 minutes
CVX Chevron Corporation Major Integrated Oil & Gas 26.35 0.73 8.32 0.264 1.23 166 Billion $87.12 $110.08 24 minutes
CW Curtiss-Wright Corporation Diversified Machinery 47.96 2.09 8.63 0.1502 1.63 4.08 Billion $99.04 $146.54 1 minute
CWBC Community West Bancshares Regional - Pacific Banks 40.1 3.95 0.702 1.45 65.5 Million $8.03 $11.25 24 minutes
CWBR CohBar, Inc. Biotechnology 14.81 4.52 -4.28 2.9478 61.1 Million $1.62 $1.86 24 minutes
CWCO Consolidated Water Co. Ltd. Water Utilities 45.67 -1.66 14.85 7.8232 2.67 194 Million $12.46 $18.15 24 minutes
CWEN Clearway Energy, Inc. Electric Utilities -14.2 2.77 14.41 0.0158 1.84 1.98 Billion $25.64 $22.00 24 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -10.26 2.58 14.41 0.0158 4.48 4.81 Billion $23.88 $21.43 24 minutes
CWH Camping World Holdings, Inc. REIT - Office -61.42 6.25 90.65 0.037 0.71 3.44 Billion $41.50 $16.01 24 minutes
CWK Cushman & Wakefield plc Property Management 90.41 -1.15 8.92 0.1119 0.27 2.34 Billion $10.32 $19.65 24 minutes
CWST Casella Waste Systems, Inc. Waste Management -0.69 -0.92 22.53 0.0042 3.49 2.66 Billion $55.07 $54.69 1 minute
CWT California Water Service Group Water Utilities 21.64 0.04 17.95 0.0969 3.28 2.33 Billion $46.67 $56.77 23 minutes
CX CEMEX, S.A.B. de C.V. Cement 20.0 2.2 2.03 0.2482 0.39 4.85 Billion $3.25 $3.90 23 minutes
CXDC China XD Plastics Company Limited Rubber & Plastics 32.48 0.43 18.34 0.0119 0.06 79 Million $1.17 $1.55 23 minutes
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 9.06 0.41 0.0 13.14 160 Million $5.08 $5.54 23 minutes
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt 2.21 0.4 0.0139 14.39 90.2 Million $9.94 $10.16 23 minutes
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 47.01 2.99 -1.51 0.0808 2.6 9.78 Billion $53.01 $77.93 23 minutes
CXP Columbia Property Trust, Inc. REIT - Office 91.53 -2.26 25.22 0.1663 4.64 1.34 Billion $11.69 $22.39 23 minutes
CXW CoreCivic, Inc. REIT - Diversified 85.98 -1.57 7.24 0.1452 0.55 1.09 Billion $9.06 $16.85 1 minute
CYAD Celyad SA Biotechnology -3.03 4.5 -3.69 141 Million $10.56 $10.24 23 minutes
CYAN Cyanotech Corporation Biotechnology -16.8 5.35 7.12 0.1925 0.46 14.6 Million $2.56 $2.13 23 minutes
CYBE CyberOptics Corporation Scientific & Technical Instruments -43.82 -4.08 139.38 3.3364 4.91 303 Million $39.78 $22.35 23 minutes
CYBR CyberArk Software Ltd. Business Software & Services 4.24 1.73 55.91 2.2274 9.82 4.37 Billion $114.10 $118.94 1 minute
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -85.49 5.04 -1.48 8.3364 22.1 Million $5.10 $0.74 23 minutes
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 8.3364 499.9 75 Million $6.00 $5.40 18 days
CYCN Cyclerion Therapeutics, Inc. Biotechnology -8.22 6.7 -0.89 1.0736 21.96 121 Million $4.38 $4.02 23 minutes
CYD China Yuchai International Limited Diversified Machinery -5.59 0.74 0.56 0.23 557 Million $13.60 $12.84 23 minutes
CYH Community Health Systems, Inc. Hospitals -6.9 -1.17 10.93 0.1125 0.05 607 Million $5.07 $4.72 23 minutes
CYRN CYREN Ltd. Security Software & Services -16.67 -1.31 -12.77 0.4752 2.34 89.8 Million $1.50 $1.25 23 minutes
CYRX Cryoport, Inc. Packaging & Containers -45.58 1.66 -72.32 14.7621 33.9 1.26 Billion $34.31 $18.67 23 minutes
CYTK Cytokinetics, Incorporated Biotechnology -32.87 0.45 -15.25 1.604 70.56 1.57 Billion $22.12 $14.85 23 minutes
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks 49.66 2.1 0.8276 3.44 236 Million $17.58 $26.31 23 minutes
CZR Caesars Entertainment Corporation Resorts & Casinos -57.36 0.85 26.35 0.1711 2.77 6.55 Billion $34.22 $14.59 23 minutes
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks 77.31 -0.67 0.2578 1.15 75.1 Million $6.70 $11.88 23 minutes
CZZ Cosan Limited Diversified Utilities 17.67 2.4 0.91 1.05 4.2 Billion $19.19 $22.58 less than a minute
D Dominion Energy, Inc. Electric Utilities 10.0 -1.69 23.06 0.0166 3.97 68.3 Billion $79.51 $87.46 less than a minute
DAC Danaos Corporation Shipping 51.55 -1.97 5.05 0.0647 0.26 115 Million $4.52 $6.85 23 minutes
DAIO Data I/O Corporation Diversified Electronics 6.25 -4.72 -16.23 8.1716 1.64 33.3 Million $3.84 $4.08 23 minutes
DAKT Daktronics, Inc. Computer Based Systems 53.69 -0.25 8.24 4.8576 0.29 179 Million $4.06 $6.24 23 minutes
DAL Delta Air Lines, Inc. Major Airlines 127.5 0.84 -8.03 0.4558 0.48 16.4 Billion $25.89 $58.90 23 minutes
DAN Dana Incorporated Auto Parts 38.7 3.35 7.35 0.2322 0.22 1.84 Billion $12.66 $17.56 23 minutes
DAO Youdao, Inc. Internet Information Providers -49.34 1.49 -6.79 20.84 4.82 Billion $45.60 $23.10 23 minutes
DAR Darling Ingredients Inc. Waste Management 1.49 0.96 7.36 0.0406 1.36 4.6 Billion $28.27 $28.69 23 minutes
DARE Dare Bioscience, Inc. Biotechnology 4.92 2.1 -1.64 7.3337 32 Million $1.22 $1.28 23 minutes
DAVA Endava plc Business Software & Services -0.97 1.74 130.48 6.46 2.85 Billion $53.84 $53.32 23 minutes
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks 17.95 1.24 0.74 19.1 Billion $9.36 $11.04 23 minutes
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems 14.54 -1.31 13.22 0.1718 0.16 669 Million $7.91 $9.06 23 minutes
DBI Designer Brands Inc. Apparel Stores 138.07 -0.62 -10.56 0.1792 0.16 497 Million $6.41 $15.26 23 minutes
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 7.14 -0.1 291 Million $19.47 $20.86 22 minutes
DBVT DBV Technologies S.A. Biotechnology 278.71 6.41 -1.66 257 Million $2.49 $9.43 22 minutes
DBX Dropbox, Inc. Application Software -20.47 0.28 68.51 1.0185 5.46 9.45 Billion $23.30 $18.53 22 minutes
DCI Donaldson Company, Inc. Diversified Machinery 4.39 1.29 14.51 0.3776 2.33 6.27 Billion $50.32 $52.53 22 minutes
DCO Ducommun Incorporated Aerospace/Defense Products & Services 10.81 3.74 8.79 0.1924 0.58 401 Million $37.47 $41.52 22 minutes
DCOM Dime Community Bancshares, Inc. Savings & Loans 53.34 4.22 0.0992 1.71 408 Million $12.73 $19.52 1 minute
DCP DCP Midstream, LP Oil & Gas Pipelines 61.37 6.88 78.6 0.003 0.36 2.57 Billion $12.58 $20.30 22 minutes
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology 14.16 0.26 -8.85 40.4386 108.99 2.74 Billion $48.65 $55.54 22 minutes
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0291 4.39 67.9 Billion $103.62 $111.18 18 days
DD DuPont de Nemours, Inc. Agricultural Chemicals -3.35 3.35 62.7 0.1894 1.9 39.2 Billion $54.94 $53.10 22 minutes
DDD 3D Systems Corporation Computer Peripherals 70.03 1.46 -70.87 1.2473 1.33 813 Million $6.94 $11.80 22 minutes
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 86.99 0.3 0.0068 12.76 64.2 Million $8.38 $15.67 22 minutes
DDOG Datadog, Inc. Application Software -50.33 0.49 3780.0 13.3613 65.75 27.9 Billion $94.68 $47.03 22 minutes
DDS Dillard's, Inc. Department Stores 149.12 1.24 14.43 0.1137 0.11 610 Million $26.14 $65.12 22 minutes
DE Deere & Company Farm & Construction Machinery -8.05 2.62 17.48 0.1647 1.53 56.3 Billion $182.78 $168.07 22 minutes
DEA Easterly Government Properties, Inc. REIT - Office -1.52 1.02 19.77 0.0152 8.21 1.88 Billion $25.63 $25.24 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -5.21 2.98 15.02 2.3282 2.75 5.89 Billion $211.58 $200.56 22 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 57.96 -1.73 10.26 0.0359 5.28 5.09 Billion $28.69 $45.32 1 minute
DELL Dell Technologies Inc. Personal Computers -12.91 0.66 10.29 0.2091 0.48 44.2 Billion $60.72 $52.88 22 minutes
DENN Denny's Corporation Restaurants 122.41 1.17 9.91 0.04 1.61 602 Million $9.06 $20.15 22 minutes
DEO Diageo plc Beverages - Wineries & Distillers 17.49 -2.97 20.2 4.83 83.3 Billion $136.91 $160.86 1 minute
DESP Despegar.com, Corp. Lodging 79.34 4.41 -88.37 3.9831 1.18 552 Million $8.18 $14.67 22 minutes
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 22.27 0.69 105 Million $8.80 $10.76 22 minutes
DFFN Diffusion Pharmaceuticals Inc. Biotechnology -64.66 1.95 -5.26 48.4001 70.4 Million $1.16 $0.41 22 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -13.17 17.16 4.04 0.0185 0.37 321 Million $11.54 $10.02 22 minutes
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt 6.79 0.32 504 Million $26.36 $28.15 22 minutes
DFS Discover Financial Services Credit Services 54.45 1.56 0.6526 1.3 15.2 Billion $49.48 $76.42 22 minutes
DG Dollar General Corporation Discount, Variety Stores -18.67 -0.58 18.31 0.2067 1.67 49.4 Billion $194.30 $158.03 less than a minute
DGICA Donegal Group Inc. Property & Casualty Insurance 2.72 0.49 1.368 0.53 416 Million $14.35 $14.74 21 minutes
DGII Digi International Inc. Communication Equipment 17.81 2.13 17.35 0.4595 1.37 359 Million $12.58 $14.82 21 minutes
DGLY Digital Ally, Inc. Scientific & Technical Instruments -63.75 -1.49 -10.68 0.0478 8.86 91.3 Million $3.31 $1.20 21 minutes
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -10.85 -1.18 14.32 0.1922 2.28 17.2 Billion $126.58 $112.85 21 minutes
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 87.35 -1.79 12.56 0.0196 0.83 1.01 Billion $4.11 $7.70 21 minutes
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt 13.67 0.36 0.0032 8.2 201 Million $2.78 $3.16 21 minutes
DHI D.R. Horton, Inc. Residential Construction -9.13 1.01 10.13 0.5217 1.29 24.5 Billion $68.02 $61.81 less than a minute
DHIL Diamond Hill Investment Group, Inc. Asset Management 20.16 -2.7 4.65 31.1891 2.9 395 Million $115.00 $138.18 21 minutes
DHR Danaher Corporation Diversified Machinery -19.44 -0.04 31.1 0.238 8.28 145 Billion $205.99 $165.95 less than a minute
DHT DHT Holdings, Inc. Shipping -1.41 0.53 5.12 0.0934 1.35 830 Million $5.67 $5.59 less than a minute
DHX DHI Group, Inc. Staffing & Outsourcing Services 16.33 0.2 9.67 0.5018 0.9 134 Million $2.51 $2.92 21 minutes
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 19.43 0.72 0.0689 7.97 216 Million $2.11 $2.52 21 minutes
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 30.47 0.54 31.27 496 Million $13.72 $17.90 21 minutes
DIN Dine Brands Global, Inc. Restaurants 98.86 1.26 43.82 0.1359 1.01 768 Million $46.29 $92.05 21 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -4.98 -1.67 8.36 2.0753 2.23 2.73 Billion $51.76 $49.18 21 minutes
DIS The Walt Disney Company Entertainment - Diversified 9.66 8.5 18.1 0.2408 2.68 210 Billion $127.25 $139.54 6 minutes
DISCA Discovery, Inc. CATV Systems 41.76 -3.18 3.46 0.0906 0.94 10.5 Billion $21.31 $30.21 21 minutes
DISCK Discovery, Inc. CATV Systems 49.01 -2.08 3.46 0.0906 $19.28 $28.73 21 minutes
DISH DISH Network Corporation CATV Systems 18.75 -0.24 12.08 0.2372 1.41 18.1 Billion $33.66 $39.97 21 minutes
DIT AMCON Distributing Company Food Wholesale 8.22 0.22 13.57 0.0075 0.02 36.2 Million $68.40 $74.02 21 minutes
DJCO Daily Journal Corporation Publishing - Newspapers 2.7 -4.4 -4.32 4.5093 7.86 405 Million $280.43 $288.00 21 minutes
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 82.1 -11.7 18.08 0.3217 0.15 1.3 Billion $15.59 $28.39 21 minutes
DKL Delek Logistics Partners, LP Independent Oil & Gas -9.02 9.59 9.57 0.0044 1.57 935 Million $33.15 $30.16 21 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -5.12 0.91 17.68 0.3109 0.51 4.17 Billion $46.45 $44.07 21 minutes
DL China Distance Education Holdings Limited Education & Training Services -2.49 -0.11 6.69 2.9933 1.34 300 Million $8.82 $8.60 21 minutes
DLA Delta Apparel, Inc. Textile - Apparel Clothing 64.62 1.09 9.3 0.0773 0.22 92.5 Million $14.16 $23.31 21 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics 3.86 -1.86 17.88 12.7592 5.69 7.08 Billion $69.63 $72.32 6 minutes
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -55.4 -4.82 11.13 0.0147 0.72 143 Million $10.47 $4.67 20 minutes
DLNG Dynagas LNG Partners LP Shipping -38.31 -1.44 8.33 0.1091 1.25 168 Million $3.08 $1.90 20 minutes
DLPH Delphi Technologies PLC Auto Parts -8.31 5.57 9.22 0.2923 0.34 1.4 Billion $16.49 $15.12 20 minutes
DLR Digital Realty Trust, Inc. REIT - Office -17.76 -0.75 25.46 0.0366 13.28 42.7 Billion $159.89 $131.50 5 minutes
DLTH Duluth Holdings Inc. Apparel Stores 4.85 3.81 11.54 0.0332 0.4 243 Million $7.63 $8.00 20 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -7.19 -0.36 16.21 0.1689 0.95 22.9 Billion $95.55 $88.68 5 minutes
DLX Deluxe Corporation Business Services 43.63 -0.5 -13.65 0.31 0.52 1.05 Billion $28.03 $40.26 20 minutes
DMAC DiaMedica Therapeutics Inc. Biotechnology -19.41 -1.54 -7.27 77.6074 82.2 Million $5.77 $4.65 20 minutes
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management 8.38 0.14 0.0297 14.7 254 Million $13.85 $15.01 20 minutes
DMF BNY Mellon Municipal Income, Inc. Asset Management 6.92 0.23 0.0081 14.43 182 Million $8.81 $9.42 20 minutes
DMLP Dorchester Minerals, L.P. Diversified Investments 41.39 0.72 7.87 8.3595 5.35 402 Million $11.26 $15.92 20 minutes
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 52.18 -0.5 148 Million $13.99 $21.29 20 minutes
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -46.08 7.37 -1.3 11.8 Million $1.02 $0.55 20 minutes
DMRC Digimarc Corporation Information Technology Services 122.4 2.27 -4.24 3.914 7.3 174 Million $15.31 $34.05 20 minutes
DMTK DermTech, Inc. Medical Appliances & Equipment 12.1 3.03 -4.83 59.43 220 Million $12.40 $13.90 20 minutes
DNI Dividend and Income Fund Closed-End Fund - Equity 22.86 0.78 0.0 24.14 134 Million $10.85 $13.33 20 minutes
DNK Phoenix Tree Holdings Limited Property Management 66.67 -1.1 -0.65 1.52 1.54 Billion $8.10 $13.50 20 minutes
DNKN Dunkin' Brands Group, Inc. Restaurants 12.28 -1.26 18.02 0.1504 4.3 5.61 Billion $67.49 $75.78 20 minutes
DNLI Denali Therapeutics Inc. Biotechnology 10.91 -1.99 -8.78 8.1665 96.93 2.53 Billion $22.92 $25.42 20 minutes
DNOW NOW Inc. Oil & Gas Equipment & Services 11.75 3.69 15.21 2.8857 0.36 988 Million $8.85 $9.89 20 minutes
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 19.74 0.32 0.0574 26.6 3.31 Billion $10.94 $13.10 20 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 15.29 0.14 17.33 0.0017 8.68 3.62 Billion $17.99 $20.74 5 minutes
DOCU DocuSign, Inc. Business Software & Services -60.83 0.26 -317.85 1.1254 39.0 41.2 Billion $228.27 $89.41 20 minutes
DOGZ Dogness (International) Corporation Personal Products -5.6 -0.79 10.44 1.4906 1.26 33 Million $1.25 $1.18 20 minutes
DOMO Domo, Inc. Application Software -22.68 1.82 -9.75 0.774 5.12 928 Million $32.41 $25.06 20 minutes
DOOO BRP Inc. Recreational Vehicles 26.48 -0.58 9.7 1.86 Billion $44.68 $56.51 20 minutes
DOOR Masonite International Corporation General Building Materials -6.91 2.84 9.87 0.2158 0.97 2.14 Billion $86.54 $80.56 20 minutes
DORM Dorman Products, Inc. Auto Parts -14.21 2.94 22.41 2.6065 2.75 2.7 Billion $84.64 $72.61 20 minutes
DOV Dover Corporation Diversified Machinery 14.47 1.34 14.53 0.1849 2.24 15.1 Billion $104.71 $119.86 20 minutes
DOW Dow Inc. Chemicals - Major Diversified 15.65 1.77 21.02 0.1898 0.8 31.1 Billion $42.05 $48.63 20 minutes
DOX Amdocs Limited Business Software & Services 18.8 -0.58 10.17 1.214 1.96 8.12 Billion $61.69 $73.29 5 minutes
DOYU DouYu International Holdings Limited Internet Information Providers -43.7 5.21 31.8 3.98 4.58 Billion $15.56 $8.76 20 minutes
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 34.89 0.82 442 Million $11.75 $15.85 20 minutes
DPHC DiamondPeak Holdings Corp. Conglomerates -18.58 -4.38 -516.04 461 Million $12.43 $10.12 20 minutes
DPW DPW Holdings, Inc. Diversified Electronics -42.55 -5.46 -1.4 0.0636 0.67 17 Million $2.75 $1.58 20 minutes
DPZ Domino's Pizza, Inc. Restaurants -25.93 0.46 27.43 0.0562 4.07 15.3 Billion $393.68 $291.60 20 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -40.87 -1.22 13.02 0.2377 3.95 1.73 Billion $122.71 $72.56 5 minutes
DRAD Digirad Corporation Medical Appliances & Equipment 11.19 0.75 15.73 0.0486 0.1 12 Million $2.68 $2.98 19 minutes
DRD DRDGOLD Limited Gold -59.38 -2.66 1.38 6.62 1.43 Billion $15.73 $6.39 5 minutes
DRE Duke Realty Corporation REIT - Industrial -2.68 -0.9 21.99 0.0096 15.61 14.6 Billion $39.54 $38.48 19 minutes
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 118.74 -1.25 6.18 0.2535 1.09 987 Million $4.75 $10.39 19 minutes
DRI Darden Restaurants, Inc. Restaurants 61.96 -1.74 58.66 0.127 1.32 10.3 Billion $75.15 $121.71 19 minutes
DRIO DarioHealth Corp. Medical Laboratories & Research -48.12 22.69 -1.74 23.5917 4.88 34.2 Million $16.98 $8.81 19 minutes
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology -2.21 -2.97 -7.86 29.8518 31.47 1.72 Billion $21.75 $21.27 19 minutes
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 14.59 2.59 -186.6 73.5766 3.08 1.28 Billion $36.05 $41.31 19 minutes
DRRX DURECT Corporation Drug Manufacturers - Other -16.24 0.86 -17.16 1.9662 15.93 449 Million $2.34 $1.96 19 minutes
DS Drive Shack Inc. REIT - Diversified 104.71 -10.53 -27.71 0.0765 0.48 134 Million $1.70 $3.48 19 minutes
DSGX The Descartes Systems Group Inc Business Software & Services -18.71 0.57 39.52 2.5469 14.49 4.8 Billion $57.78 $46.97 19 minutes
DSKE Daseke, Inc. Trucking -6.73 -1.19 -4.77 0.134 0.16 273 Million $4.16 $3.88 19 minutes
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 26.54 1.94 1.63 Billion $16.28 $20.60 19 minutes
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt 6.1 0.52 0.0293 13.8 379 Million $7.71 $8.18 19 minutes
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits -1.98 0.38 -66.84 7.2999 3.14 370 Million $15.69 $15.38 19 minutes
DSS Document Security Systems, Inc. Business Services -97.39 4.75 -11.85 0.8 1.77 34.6 Million $8.82 $0.23 19 minutes
DSSI Diamond S Shipping Inc. Shipping 28.41 -7.24 5.41 0.1319 0.52 358 Million $8.20 $10.53 4 minutes
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt 14.31 0.4 0.0047 8.93 466 Million $9.99 $11.42 19 minutes
DSWL Deswell Industries, Inc. Rubber & Plastics 10.44 -0.4 -1.51 0.59 38.3 Million $2.49 $2.75 19 minutes
DSX Diana Shipping Inc. Shipping 85.81 3.87 -4.72 0.2238 0.68 129 Million $1.48 $2.75 19 minutes
DT Dynatrace, Inc. Application Software -15.84 3.42 -233.67 0.4478 20.41 11.8 Billion $42.92 $36.12 19 minutes
DTE DTE Energy Company Electric Utilities 15.95 -0.05 12.03 0.0303 1.86 22.1 Billion $115.58 $134.02 19 minutes
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 4.29 0.14 0.0172 17.54 123 Million $14.44 $15.06 19 minutes
DTIL Precision BioSciences, Inc. Biotechnology 23.25 -0.56 -2.72 13.7547 16.21 386 Million $6.71 $8.27 19 minutes
DTSS Datasea Inc. Conglomerates 15.83 -12.2 -21.66 2.6105 63.7 Million $2.59 $3.00 19 minutes
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt 0.53 0.11 0.1012 20.33 258 Million $9.41 $9.46 19 minutes
DUK Duke Energy Corporation Electric Utilities 21.03 -1.19 11.04 0.022 2.5 62.1 Billion $83.68 $101.28 19 minutes
DUO Fangdd Network Group Ltd. Property Management 54.57 -0.03 -0.89 1.49 686 Million $8.54 $13.20 19 minutes
DUOT Duos Technologies Group, Inc. Application Software 15.86 6.23 -3.46 3.9697 1.72 17.8 Million $5.17 $5.99 19 minutes
DVA DaVita Inc. Specialized Health Services 4.32 -1.38 8.73 0.2393 0.92 10.6 Billion $82.42 $85.98 4 minutes
DVAX Dynavax Technologies Corporation Biotechnology -41.2 -2.28 -11.26 0.5901 23.44 947 Million $8.81 $5.18 18 minutes
DVD Dover Motorsports, Inc. Sporting Activities 26.76 -1.39 5.98 39.589 1.16 53.1 Million $1.42 $1.80 18 minutes
DVN Devon Energy Corporation Independent Oil & Gas 92.41 6.99 89.49 0.3363 0.59 4.18 Billion $11.86 $22.82 18 minutes
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services 21.47 2.31 -21.7 3.92 0.31 41.5 Million $1.77 $2.15 18 minutes
DX Dynex Capital, Inc. Mortgage Investment 27.17 0.87 0.0467 2.36 345 Million $15.09 $19.19 18 minutes
DXC DXC Technology Company Information Technology Services 67.86 0.66 -4.31 0.3203 0.23 4.6 Billion $18.36 $30.82 18 minutes
DXCM DexCom, Inc. Medical Laboratories & Research -37.31 2.49 122.73 1.4261 24.42 41.9 Billion $452.91 $283.91 18 minutes
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 84.74 0.98 6.53 0.1087 0.27 335 Million $18.61 $34.38 18 minutes
DXR Daxor Corporation Medical Instruments & Supplies -47.09 -1.26 183.91 73.6 Million $18.07 $9.56 18 minutes
DXYN The Dixie Group, Inc. Textile Industrial 7.69 -1.68 3.64 0.0002 0.06 21 Million $1.17 $1.26 18 minutes
DY Dycom Industries, Inc. Heavy Construction -1.72 3.67 8.09 0.4526 0.41 1.37 Billion $45.24 $44.46 18 minutes
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -9.31 0.95 -30.1 0.4382 0.77 216 Million $10.10 $9.16 18 minutes
E Eni S.p.A. Major Integrated Oil & Gas 47.19 2.47 4.07 0.54 35.3 Billion $19.05 $28.04 18 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -24.65 -0.51 20.83 5.9839 7.14 41.3 Billion $145.57 $109.69 3 minutes
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management 13.48 1.08 10.01 449 Million $7.49 $8.50 18 minutes
EAF GrafTech International Ltd. Diversified Machinery 49.31 4.98 3.5 0.0831 1.02 1.67 Billion $6.53 $9.75 18 minutes
EARN Ellington Residential Mortgage REIT Mortgage Investment 6.1 0.0 0.0563 3.34 137 Million $10.99 $11.66 18 minutes
EARS Auris Medical Holding Ltd. Biotechnology 24.14 0.87 -0.45 5.15 Million $1.16 $1.44 18 minutes
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers 209.32 -2.06 -1.52 0.1125 0.79 12.3 Million $1.18 $3.65 17 minutes
EAT Brinker International, Inc. Restaurants 48.89 0.98 11.14 0.0615 0.39 1.29 Billion $27.92 $41.57 17 minutes
EB Eventbrite, Inc. Application Software 142.2 3.0 -2.38 16.2086 2.73 805 Million $9.10 $22.04 17 minutes
EBAY eBay Inc. Specialty Retail, Other -32.82 0.78 12.07 0.5831 3.64 39 Billion $56.77 $38.14 2 minutes
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 18 days
EBF Ennis, Inc. Office Supplies 23.05 0.23 6.44 4.1145 1.09 457 Million $17.35 $21.35 17 minutes
EBIX Ebix, Inc. Business Software & Services 65.81 1.0 8.36 0.0973 1.21 695 Million $23.28 $38.60 17 minutes
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks 34.16 0.02 0.4054 2.29 111 Million $15.69 $21.05 17 minutes
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 16.71 -0.14 1.64 11.3 Billion $7.18 $8.38 17 minutes
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 20.62 -1.72 1.64 11.9 Billion $7.42 $8.95 17 minutes
EBS Emergent BioSolutions Inc. Biotechnology -52.84 9.22 26.44 0.3257 5.06 5.61 Billion $133.94 $63.17 2 minutes
EBSB Meridian Bancorp, Inc. Savings & Loans 56.99 0.7 0.6325 2.29 604 Million $11.51 $18.07 17 minutes
EBTC Enterprise Bancorp, Inc. Savings & Loans 38.87 0.55 6.9097 1.88 264 Million $22.05 $30.62 17 minutes
EC Ecopetrol S.A. Major Integrated Oil & Gas 68.36 -0.34 0.0 1.29 24.3 Billion $11.60 $19.53 17 minutes
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 91.34 0.64 0.1657 3.45 233 Million $7.85 $15.02 17 minutes
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1657 8.17 567 Million $24.53 $26.31 18 days
ECF Ellsworth Growth and Income Fund Ltd. Asset Management -1.81 1.25 37.15 159 Million $12.16 $11.94 17 minutes
ECHO Echo Global Logistics, Inc. Trucking -18.74 -0.93 13.95 0.199 0.32 699 Million $25.45 $20.68 17 minutes
ECL Ecolab Inc. Specialty Chemicals 7.66 1.72 33.14 0.18 4.19 55.9 Billion $192.56 $207.31 17 minutes
ECOL US Ecology, Inc. Waste Management 37.29 1.68 -11.81 0.1159 1.42 1.13 Billion $36.26 $49.78 17 minutes
ECOM ChannelAdvisor Corporation Application Software -50.48 0.92 36.86 3.7219 4.74 617 Million $21.85 $10.82 2 minutes
ECOR electroCore, Inc. Medical Instruments & Supplies -53.51 2.29 -1.21 8.6778 20.44 55.2 Million $2.28 $1.06 17 minutes
ECPG Encore Capital Group, Inc. Asset Management -6.25 5.55 11.13 0.0557 0.77 1.11 Billion $38.21 $35.82 2 minutes
ED Consolidated Edison, Inc. Electric Utilities 27.57 -2.61 10.79 0.059 2.07 25.4 Billion $73.92 $94.30 17 minutes
EDAP EDAP TMS S.A. Medical Appliances & Equipment 18.55 4.05 98.44 1.78 89.2 Million $3.18 $3.77 17 minutes
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 17.89 0.51 386 Million $5.87 $6.92 17 minutes
EDF Stone Harbor Emerging Markets Income Fund Asset Management 83.29 0.55 119 Million $7.30 $13.38 17 minutes
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 50.94 0.63 77.8 Million $7.99 $12.06 17 minutes
EDIT Editas Medicine, Inc. Biotechnology -16.27 0.47 -10.85 15.2682 84.15 2.04 Billion $32.03 $26.82 17 minutes
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities 14.25 5.74 0.01 0.13 157 Million $4.42 $5.05 17 minutes
EDRY EuroDry Ltd. Shipping 37.79 -5.79 9.1 0.0595 0.43 11.4 Million $4.71 $6.49 17 minutes
EDSA Edesa Biotech, Inc. Biotechnology -56.22 5.59 -14.58 37.6941 143.99 86.4 Million $7.47 $3.27 17 minutes
EDU New Oriental Education & Technology Group ... Education & Training Services -4.47 2.21 50.01 2.2278 6.32 22.6 Billion $148.15 $141.53 2 minutes
EDUC Educational Development Corporation Publishing - Books -62.52 1.13 10.75 0.7945 1.03 127 Million $15.21 $5.70 17 minutes
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 16 minutes
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign 5.03 0.99 0.0698 31.12 68.3 Million $9.14 $9.60 16 minutes
EEFT Euronet Worldwide, Inc. Business Services 42.94 2.49 9.27 1.0079 2.03 5.26 Billion $101.65 $145.30 2 minutes
EEX Emerald Holding, Inc. Business Services 256.88 -3.93 -1.16 0.0843 0.61 198 Million $2.69 $9.60 16 minutes
EFC Ellington Financial Inc. Mortgage Investment 58.94 1.37 0.0629 2.97 523 Million $11.86 $18.85 16 minutes
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management 13.07 0.21 108 Million $14.23 $16.09 16 minutes
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -89.28 5.76 -3.87 0.8559 1.31 17.4 Million $5.97 $0.64 16 minutes
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt 15.98 0.34 0.0134 8.97 430 Million $11.70 $13.57 16 minutes
EFSC Enterprise Financial Services Corp Regional - Southwest Banks 52.88 2.14 0.4728 2.52 776 Million $29.56 $45.19 16 minutes
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt 20.1 0.44 0.0112 9.08 464 Million $11.69 $14.04 16 minutes
EFX Equifax Inc. Credit Services 0.04 1.34 25.78 0.3082 5.27 19.6 Billion $162.90 $162.96 1 minute
EGAN eGain Corporation Business Software & Services -1.07 1.08 36.06 11.4213 4.46 315 Million $10.29 $10.18 16 minutes
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks 49.36 1.15 1.0157 2.28 952 Million $29.78 $44.48 16 minutes
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt -1.36 -0.82 0.0002 22.6 63.3 Million $13.25 $13.07 16 minutes
EGHT 8x8, Inc. Diversified Communication Services 24.3 0.12 -15.05 0.3996 4.1 1.83 Billion $16.42 $20.41 16 minutes
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 16 minutes
EGLE Eagle Bulk Shipping Inc. Shipping 31.95 0.84 11.12 0.1365 0.63 183 Million $2.41 $3.18 16 minutes
EGO Eldorado Gold Corporation Gold -47.73 0.79 5.26 0.719 2.84 2.11 Billion $12.76 $6.67 1 minute
EGOV NIC Inc. Application Software -3.39 0.18 16.75 19.397 4.0 1.44 Billion $21.81 $21.07 1 minute
EGP EastGroup Properties, Inc. REIT - Industrial 5.17 0.44 24.8 0.0001 15.22 5.31 Billion $134.93 $141.90 16 minutes
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 8.57 0.89 41.4 1.3335 3.53 678 Million $48.55 $52.71 16 minutes
EGY VAALCO Energy, Inc. Independent Oil & Gas 76.92 1.74 1.24 2.0036 0.8 66.6 Million $1.17 $2.07 16 minutes
EH EHang Holdings Limited Aerospace/Defense Products & Services 21.33 -1.0 -10.41 28.23 525 Million $9.89 $12.00 16 minutes
EHC Encompass Health Corporation Hospitals 21.95 -0.43 11.68 0.1085 1.48 6.82 Billion $67.74 $82.61 1 minute
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt 3.14 0.2 0.0077 9.43 435 Million $9.88 $10.19 16 minutes
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 2.56 0.21 209 Million $9.77 $10.02 16 minutes
EHTH eHealth, Inc. Insurance Brokers 72.75 1.38 14.47 3.944 3.35 1.9 Billion $71.89 $124.19 1 minute
EIDX Eidos Therapeutics, Inc. Biotechnology 27.03 -2.34 -29.71 9.2133 62.87 1.68 Billion $41.06 $52.16 16 minutes
EIG Employers Holdings, Inc. Accident & Health Insurance 32.14 2.36 3.026 1.28 956 Million $33.54 $44.32 1 minute
EIGI Endurance International Group Holdings, Inc. Application Software -27.48 2.96 9.57 0.0853 0.86 950 Million $6.26 $4.54 16 minutes
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 2.51 -1.33 -3.04 2.4013 287 Million $11.15 $11.43 16 minutes
EIM Eaton Vance Municipal Bond Fund Asset Management 0.38 -0.08 0.0061 14.3 1.01 Billion $13.28 $13.33 16 minutes
EIX Edison International Electric Utilities 44.16 -2.18 10.51 0.0245 1.63 20.4 Billion $53.51 $77.14 1 minute
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies -15.36 2.76 -7.25 3.4352 4.74 55.9 Million $6.51 $5.51 15 minutes
EL The Estee Lauder Companies Inc. Personal Products 7.39 0.4 29.04 0.5519 4.54 70.2 Billion $200.22 $215.01 15 minutes
ELAN Elanco Animal Health Incorporated Drugs - Generic 22.89 1.65 40.62 0.6435 3.35 9.4 Billion $25.21 $30.98 15 minutes
ELF e.l.f. Beauty, Inc. Personal Products 5.22 3.36 19.02 0.3018 3.26 923 Million $18.77 $19.75 less than a minute
ELLO Ellomay Capital Ltd. Electric Utilities -20.57 -4.01 22.63 17.21 330 Million $26.06 $20.70 15 minutes
ELMD Electromed, Inc. Medical Appliances & Equipment -37.26 -0.94 22.56 98.1322 4.63 158 Million $17.47 $10.96 15 minutes
ELOX Eloxx Pharmaceuticals, Inc. Biotechnology 32.39 1.6 -1.82 2.9346 128 Million $3.18 $4.21 15 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 54.87 -0.48 1.3 1.02 3.25 Billion $11.39 $17.64 less than a minute
ELS Equity LifeStyle Properties, Inc. REIT - Residential 13.01 -1.63 29.29 0.0374 11.55 12.2 Billion $66.58 $75.24 less than a minute
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments 3.94 0.89 6.47 404.0909 1.45 11.9 Million $3.55 $3.69 15 minutes
ELTK Eltek Ltd. Printed Circuit Boards -6.52 2.06 6.19 0.2978 0.54 18.9 Million $4.45 $4.16 15 minutes
ELVT Elevate Credit, Inc. Credit Services 77.78 6.85 5.01 0.1921 0.13 94.7 Million $2.34 $4.16 15 minutes
ELY Callaway Golf Company Sporting Goods -0.76 -0.71 17.48 0.1634 1.15 1.86 Billion $19.61 $19.46 15 minutes
EMAN eMagin Corporation Semiconductor Equipment & Materials -61.06 4.44 -20.47 0.534 2.08 56.8 Million $1.13 $0.44 15 minutes
EMCF Emclaire Financial Corp Regional - Northeast Banks 56.83 -0.93 0.8059 1.65 59.6 Million $20.78 $32.59 15 minutes
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 13.46 0.54 0.0035 8.47 795 Million $13.15 $14.92 15 minutes
EME EMCOR Group, Inc. General Contractors 19.42 0.66 7.57 0.8574 0.43 4.03 Billion $73.24 $87.46 less than a minute
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign 1.36 1.54 0.0017 31.2 252 Million $15.47 $15.68 15 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -9.19 -2.7 -3.39 1.4427 1.17 106 Million $3.70 $3.36 15 minutes
EML The Eastern Company Small Tools & Accessories 62.84 -0.29 7.14 0.1861 0.43 109 Million $17.33 $28.22 15 minutes
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.23 1.4213 0.35 18.6 Million $1.45 $3.80 about 1 month
EMN Eastman Chemical Company Chemicals - Major Diversified 3.29 1.79 8.96 1.06 9.7 Billion $72.35 $74.73 15 minutes
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -29.65 3.4 162 Million $11.67 $8.21 15 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment 13.95 4.17 11.35 0.3146 2.08 37.4 Billion $64.51 $73.51 15 minutes
EMX EMX Royalty Corporation Industrial Metals & Minerals -35.76 -1.95 -13.57 256 Million $3.02 $1.94 15 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 28.46 -0.4 12.72 2.06 67.5 Billion $32.85 $42.20 15 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 67.56 5.68 6.48 0.0009 0.78 2.19 Billion $5.21 $8.73 15 minutes
ENDP Endo International plc Drug Manufacturers - Other 75.21 0.14 9.32 0.1804 0.26 790 Million $3.51 $6.15 14 minutes
ENG ENGlobal Corporation Technical Services -25.4 -0.39 29.49 2.1909 0.56 35.6 Million $1.26 $0.94 14 minutes
ENIA Enel Americas S.A. Electric Utilities 30.37 -2.83 4.76 0.2347 0.89 11.4 Billion $7.21 $9.40 14 minutes
ENIC Enel Chile S.A. Electric Utilities 22.17 -1.24 0.04 1.59 5.51 Billion $3.97 $4.85 14 minutes
ENLC EnLink Midstream, LLC Oil & Gas Pipelines 45.45 21.74 -19.5 0.0508 0.23 1.25 Billion $3.08 $4.48 14 minutes
ENLV Enlivex Therapeutics Ltd. Biotechnology 49.64 1.1 -6.35 87.12 74.9 Million $5.52 $8.26 14 minutes
ENOB Enochian Biosciences Inc. Biotechnology -10.24 0.74 -29.17 1.4452 189 Million $4.10 $3.68 14 minutes
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -44.17 6.75 44.21 1.3385 11.59 8.46 Billion $73.60 $41.09 12 minutes
ENR Energizer Holdings, Inc. Personal Products 15.77 -16.08 14.67 0.0822 1.35 3.63 Billion $44.46 $51.47 14 minutes
ENS EnerSys Industrial Electrical Equipment 7.94 1.82 13.5 0.268 0.96 2.97 Billion $70.42 $76.01 14 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities 6.33 6.01 17.88 0.0575 1.21 2.51 Billion $49.00 $52.10 12 minutes
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 276.89 0.0637 0.01 7.71 Million $1.90 $0.40 14 minutes
ENTA Enanta Pharmaceuticals, Inc. Biotechnology 13.0 -3.71 40.19 33.1399 5.56 978 Million $45.92 $51.89 14 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -20.6 0.34 22.61 0.4296 5.88 9.88 Billion $73.25 $58.16 12 minutes
ENTX Entera Bio Ltd. Biotechnology 81.03 -0.86 -1.55 47.2695 109.43 32.8 Million $1.74 $3.15 14 minutes
ENV Envestnet, Inc. Business Services 3.1 1.72 54.53 0.0984 4.62 4.38 Billion $84.00 $86.60 14 minutes
ENVA Enova International, Inc. Credit Services 29.13 4.32 5.77 0.3562 0.55 468 Million $16.89 $21.81 14 minutes
ENX Eaton Vance New York Municipal Bond Fund Asset Management 2.78 0.99 0.0405 15.55 220 Million $12.24 $12.58 14 minutes
ENZ Enzo Biochem, Inc. Medical Laboratories & Research -12.6 1.6 -3.77 1.6107 1.61 124 Million $2.54 $2.22 14 minutes
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity 28.51 0.99 195 Million $4.49 $5.77 14 minutes
EOG EOG Resources, Inc. Independent Oil & Gas 47.65 4.7 4.36 0.5253 1.57 28 Billion $50.74 $74.92 14 minutes
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity 5.91 0.29 52.93 604 Million $15.41 $16.32 14 minutes
EOLS Evolus, Inc. Drugs - Generic 205.68 1.32 -1.37 1.2653 2.46 112 Million $3.17 $9.69 14 minutes
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity 1.29 0.51 122.53 917 Million $18.55 $18.79 14 minutes
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt 8.16 0.19 317 Million $20.71 $22.40 14 minutes
EPAC Enerpac Tool Group Corp. Diversified Machinery 21.85 2.87 26.63 0.4831 2.25 1.22 Billion $20.46 $24.93 14 minutes
EPAM EPAM Systems, Inc. Information Technology Services -18.68 -0.12 35.53 3.3383 6.62 16.1 Billion $291.13 $236.75 12 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services -3.14 2.64 40.67 0.8613 4.97 2.19 Billion $50.58 $48.99 14 minutes
EPC Edgewell Personal Care Company Personal Products 15.88 -3.36 -9.84 0.2639 0.76 1.61 Billion $29.03 $33.64 14 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 48.75 -0.7 11.57 0.0672 1.23 38.9 Billion $17.66 $26.27 14 minutes
EPIX ESSA Pharma Inc. Biotechnology -21.32 0.74 -5.92 347.8602 141 Million $6.80 $5.35 14 minutes
EPM Evolution Petroleum Corporation Independent Oil & Gas 84.31 2.24 4.08 135.9932 2.5 91.3 Million $2.74 $5.05 14 minutes
EPR EPR Properties REIT - Retail 138.15 -2.51 11.45 0.3 3.8 2.48 Billion $29.46 $70.16 14 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 68.19 -0.31 16.78 0.2111 9.89 1.48 Billion $16.16 $27.18 12 minutes
EPSN Epsilon Energy Ltd. Independent Oil & Gas -2.78 4.1 3.02 3.31 83.4 Million $3.24 $3.15 14 minutes
EPZM Epizyme, Inc. Biotechnology 85.19 6.54 -6.05 4.5101 72.73 1.26 Billion $13.10 $24.26 14 minutes
EQ Equillium, Inc. Biotechnology -52.12 0.1 -4.93 4.8892 203 Million $10.38 $4.97 14 minutes
EQBK Equity Bancshares, Inc. Regional - Midwest Banks 98.74 0.35 0.4053 1.3 216 Million $14.26 $28.34 14 minutes
EQC Equity Commonwealth REIT - Office 6.9 0.13 1.16 136.0759 42.67 3.75 Billion $31.14 $33.29 14 minutes
EQH Equitable Holdings, Inc. Insurance Brokers 30.92 -1.06 3.9929 0.69 9.26 Billion $20.54 $26.89 14 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -18.21 -0.04 32.34 0.3096 12.14 69.6 Billion $793.09 $648.65 11 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 4 days
EQNR Equinor ASA Major Integrated Oil & Gas 8.99 3.42 3.9 0.5125 0.96 50.4 Billion $16.01 $17.45 13 minutes
EQR Equity Residential REIT - Residential 61.67 0.04 11.8 0.0214 7.4 20 Billion $53.48 $86.46 11 minutes
EQS Equus Total Return, Inc. Diversified Investments 34.06 1.47 0.1288 41.88 18.4 Million $1.38 $1.85 13 minutes
EQT EQT Corporation Independent Oil & Gas -67.12 0.69 -10.94 0.0006 1.11 4.01 Billion $16.09 $5.29 13 minutes
EQX Equinox Gold Corp. Gold -28.63 2.21 30.56 0.3984 7.72 2.9 Billion $12.47 $8.90 13 minutes
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 11 days
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 15.45 0.5 0.0027 10.6 343 Million $11.46 $13.23 13 minutes
ERF Enerplus Corporation Oil & Gas Drilling & Exploration 89.21 2.78 3.08 0.67 598 Million $2.78 $5.26 13 minutes
ERH Wells Fargo Advantage Utilities and High I... Asset Management 17.41 -0.38 0.0 13.39 123 Million $13.21 $15.51 13 minutes
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 26.43 0.1711 1.59 3.77 Billion $38.24 $68.93 3 minutes
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -22.59 -0.13 1.97 1.47 38.8 Billion $11.73 $9.08 11 minutes
ERIE Erie Indemnity Company Insurance Brokers -24.48 1.4 2.4761 3.93 9.82 Billion $216.57 $163.56 13 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls 41.38 -0.2 26.54 4.9798 5.0 443 Million $7.66 $10.83 13 minutes
ERJ Embraer S.A. Aerospace/Defense Products & Services 209.59 0.09 26.39 0.54 1.11 Billion $5.63 $17.43 13 minutes
EROS Eros International Plc Movie Production, Theaters 5.64 -2.38 -1.89 0.0349 2.53 394 Million $2.66 $2.81 13 minutes
ERYP ERYTECH Pharma S.A. Biotechnology 0.86 -10.96 -1.12 141 Million $6.99 $7.05 13 minutes
ES Eversource Energy Diversified Utilities 5.97 -2.1 14.97 0.003 3.64 31.1 Billion $88.38 $93.66 13 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 111.16 -1.07 11.14 0.393 0.22 163 Million $6.45 $13.62 13 minutes
ESBK Elmira Savings Bank Regional - Northeast Banks 52.62 2.29 1.3982 1.59 37.3 Million $10.70 $16.33 13 minutes
ESCA Escalade, Incorporated Sporting Goods -46.89 0.12 14.06 3.8563 1.24 231 Million $16.06 $8.53 13 minutes
ESE ESCO Technologies Inc. Scientific & Technical Instruments 13.3 2.85 15.85 0.4951 2.89 2.28 Billion $89.94 $101.90 13 minutes
ESEA Euroseas Ltd. Shipping 27.86 0.58 11.61 0.0059 0.3 14.3 Million $2.62 $3.35 13 minutes
ESGR Enstar Group Limited Property & Casualty Insurance 16.08 1.73 4.1899 2.71 3.84 Billion $172.05 $199.71 13 minutes
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 4.1899 0.24 538 Million $25.08 $27.61 18 days
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 4.1899 0.24 541 Million $25.22 $28.83 18 days
ESI Element Solutions Inc Specialty Chemicals 8.99 2.49 10.25 0.2618 1.47 2.68 Billion $11.12 $12.12 13 minutes
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services 15.67 -0.77 17.18 0.3895 1.33 6.05 Billion $136.54 $157.94 13 minutes
ESNT Essent Group Ltd. Mortgage Investment 36.37 1.61 1.4352 4.32 3.87 Billion $35.88 $48.93 11 minutes
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 20.7 0.0 16.88 1.48 45.8 Million $18.84 $22.74 13 minutes
ESPR Esperion Therapeutics, Inc. Biotechnology 80.72 -1.29 -3.79 0.9401 240.33 1.15 Billion $39.01 $70.50 13 minutes
ESRT Empire State Realty Trust, Inc. REIT - Diversified 112.4 -1.6 11.19 0.3437 1.58 1.15 Billion $6.45 $13.70 10 minutes
ESS Essex Property Trust, Inc. REIT - Residential 49.04 1.51 14.69 0.0401 9.36 14 Billion $217.51 $324.17 10 minutes
ESSA ESSA Bancorp, Inc. Savings & Loans 34.1 0.69 0.59 2.16 144 Million $13.05 $17.50 13 minutes
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment 41.94 0.0 -11.42 1.9133 4.3 401 Million $17.50 $24.84 13 minutes
ESTC Elastic N.V. Application Software -23.94 -0.22 -49.34 8.428 18.77 8.03 Billion $95.46 $72.61 13 minutes
ESTE Earthstone Energy, Inc. Independent Oil & Gas 39.12 0.63 1.93 0.0328 1.1 216 Million $3.17 $4.41 13 minutes
ESXB Community Bankers Trust Corporation Diversified Investments 82.27 -0.2 1.0429 1.72 112 Million $5.02 $9.15 13 minutes
ET Energy Transfer LP Oil & Gas Equipment & Services 79.41 2.68 8.14 0.0038 0.35 18.5 Billion $7.09 $12.72 13 minutes
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity 22.0 -0.76 45.1 373 Million $13.91 $16.97 13 minutes
ETFC E*TRADE Financial Corporation Investment Brokerage - National -14.71 1.05 4.2624 3.71 11.3 Billion $51.81 $44.19 12 minutes
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity 25.1 0.74 0.0146 8.96 1.15 Billion $15.18 $18.99 12 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures 7.53 -2.52 10.77 0.4727 0.53 361 Million $13.54 $14.56 12 minutes
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund -2.01 -0.2 635 Million $9.94 $9.74 12 minutes
ETM Entercom Communications Corp. Broadcasting - Radio 233.09 -0.36 -8.27 0.0897 0.13 197 Million $1.39 $4.63 12 minutes
ETN Eaton Corporation plc Diversified Machinery 7.63 1.65 15.35 0.0571 2.0 38.4 Billion $96.21 $103.55 12 minutes
ETNB 89bio, Inc. Biotechnology 1.09 2.26 -13.21 507 Million $32.15 $32.50 12 minutes
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity 23.58 1.41 0.0029 25.14 334 Million $21.59 $26.68 12 minutes
ETON Eton Pharmaceuticals, Inc. Biotechnology 7.85 -4.13 -6.25 2.6311 217.86 131 Million $6.50 $7.01 12 minutes
ETR Entergy Corporation Electric Utilities 32.54 -1.9 10.22 0.0437 1.92 20.6 Billion $101.20 $134.13 12 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas -13.48 -1.35 20.48 0.0115 2.64 4.47 Billion $10.24 $8.86 12 minutes
ETSY Etsy, Inc. Specialty Retail, Other -60.45 3.56 86.22 0.9419 16.67 14.6 Billion $134.41 $53.16 12 minutes
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 81.31 -2.03 -1.21 15.9709 12.36 86.5 Million $2.89 $5.24 12 minutes
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity 7.17 0.04 66.59 1.29 Billion $14.23 $15.25 12 minutes
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign 17.96 0.56 36.79 952 Million $8.91 $10.51 12 minutes
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management -0.87 0.18 235 Million $21.74 $21.55 12 minutes
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity 15.55 0.1 49.46 1.7 Billion $11.19 $12.93 12 minutes
EURN Euronav NV Shipping 1.0 1.53 4.49 0.2014 1.84 2.05 Billion $9.96 $10.06 12 minutes
EV Eaton Vance Corp. Asset Management 30.58 2.62 8.74 0.9991 2.43 4.18 Billion $37.64 $49.15 12 minutes
EVA Enviva Partners, LP Lumber, Wood Production -3.89 2.12 20.57 0.0075 2.07 1.51 Billion $39.89 $38.34 10 minutes
EVBG Everbridge, Inc. Application Software -38.75 1.83 -161.77 1.0937 23.13 5.02 Billion $150.02 $91.88 12 minutes
EVBN Evans Bancorp, Inc. Regional - Northeast Banks 70.27 1.68 1.6234 1.88 122 Million $22.57 $38.43 12 minutes
EVC Entravision Communications Corporation Broadcasting - TV 46.43 -2.78 -11.82 0.4862 0.46 125 Million $1.40 $2.05 12 minutes
EVER EverQuote, Inc. Regional - Southeast Banks -5.13 -20.1 -967.83 4.87 1.35 Billion $43.24 $41.02 12 minutes
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt 10.92 0.86 0.0415 8.84 220 Million $5.86 $6.50 12 minutes
EVFM Evofem Biosciences, Inc. Biotechnology 86.47 0.17 -3.94 39.1729 240 Million $3.03 $5.65 12 minutes
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt 19.34 0.53 0.0243 11.67 203 Million $11.43 $13.64 12 minutes
EVGN Evogene Ltd. Biotechnology 26.89 3.48 0.6 14.9631 61.7 29.6 Million $1.19 $1.51 12 minutes
EVH Evolent Health, Inc. Healthcare Information Services -10.12 0.24 -4.65 0.1909 1.21 1.08 Billion $12.75 $11.46 12 minutes
EVI EVI Industries, Inc. Consumer Services -20.26 1.48 39.72 0.1101 1.27 313 Million $26.80 $21.37 12 minutes
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing 24.78 -5.04 1.24 1.0189 0.05 16.6 Million $1.13 $1.41 12 minutes
EVLO Evelo Biosciences, Inc. Biotechnology 29.05 1.17 -1.82 2.7676 178 Million $3.89 $5.02 12 minutes
EVM Eaton Vance California Municipal Bond Fund Asset Management 1.45 0.37 0.0027 15.39 291 Million $11.70 $11.87 12 minutes
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt 2.61 0.23 0.0024 15.4 516 Million $13.03 $13.37 12 minutes
EVOK Evoke Pharma, Inc. Drugs - Generic -65.34 8.97 -12.41 39.2027 96.4 Million $4.27 $1.48 12 minutes
EVOL Evolving Systems, Inc. Technical & System Software -27.13 -2.4 -2.72 1.1059 0.6 15.1 Million $1.29 $0.94 12 minutes
EVOP EVO Payments, Inc. Business Software & Services 16.32 3.76 12.63 0.3333 4.16 2.02 Billion $24.81 $28.86 12 minutes
EVR Evercore Inc. Asset Management 35.05 3.6 0.843 1.33 2.69 Billion $59.58 $80.46 12 minutes
EVRG Evergy, Inc. Electric Utilities 34.19 -2.69 12.47 0.0292 2.47 12.5 Billion $53.91 $72.34 12 minutes
EVRI Everi Holdings Inc. Gaming Activities 110.89 0.47 6.68 0.0502 1.08 563 Million $6.43 $13.56 11 minutes
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity 33.84 0.2 0.0036 19.59 1.44 Billion $19.65 $26.30 11 minutes
EVTC EVERTEC, Inc. Business Software & Services 9.44 -1.21 12.47 0.1845 4.76 2.34 Billion $31.79 $34.79 9 minutes
EVV Eaton Vance Limited Duration Income Fund Asset Management 13.55 0.0 0.0248 10.33 1.36 Billion $11.73 $13.32 11 minutes
EVY Eaton Vance New York Municipal Income Trust Asset Management 3.9 0.38 0.0001 15.81 71.7 Million $13.32 $13.84 11 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -1.69 2.05 37.44 1.6947 11.1 48 Billion $78.17 $76.85 11 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks 32.93 1.3 2.1903 2.82 5.06 Billion $35.96 $47.80 11 minutes
EXAS Exact Sciences Corporation Medical Laboratories & Research 6.31 -0.63 -56.83 0.7176 12.73 14.4 Billion $92.35 $98.18 11 minutes
EXC Exelon Corporation Diversified Utilities 31.92 -2.66 7.48 0.0365 1.12 37.6 Billion $37.72 $49.76 11 minutes
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt 11.51 0.86 90.5 Million $9.38 $10.46 11 minutes
EXEL Exelixis, Inc. Biotechnology -10.2 -1.37 16.47 19.9325 7.56 7.41 Billion $23.13 $20.77 9 minutes
EXFO EXFO Inc. Communication Equipment 0.48 0.49 15.28 0.4206 0.85 227 Million $4.13 $4.15 11 minutes
EXG Eaton Vance Tax-Managed Global Diversified... Closed-End Fund - Foreign 18.72 0.66 2.3 Billion $7.64 $9.07 11 minutes
EXK Endeavour Silver Corp. Silver -53.88 -8.09 -44.93 1.1922 5.96 683 Million $4.25 $1.96 11 minutes
EXLS ExlService Holdings, Inc. Information Technology Services 19.56 -0.07 12.48 0.82 2.24 2.24 Billion $64.99 $77.70 11 minutes
EXP Eagle Materials Inc. Cement 5.95 1.52 30.37 0.1287 2.32 3.5 Billion $83.59 $88.56 8 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -12.93 -2.93 17.19 2.9413 1.76 14.2 Billion $84.29 $73.39 11 minutes
EXPE Expedia Group, Inc. Lodging 51.03 1.97 -26.86 0.5416 1.01 11.8 Billion $81.31 $122.80 11 minutes
EXPI eXp World Holdings, Inc. Property Management -53.09 5.69 3980.0 12.1983 1.44 1.58 Billion $24.13 $11.32 11 minutes
EXPO Exponent, Inc. Management Services -4.27 1.43 46.88 9.1904 9.97 4.23 Billion $83.78 $80.20 11 minutes
EXPR Express, Inc. Apparel Stores 297.27 -5.17 -17.14 0.186 0.05 82.1 Million $1.10 $4.37 11 minutes
EXR Extra Space Storage Inc. REIT - Industrial 10.7 -0.81 20.84 0.0169 10.03 13.3 Billion $104.27 $115.43 8 minutes
EXTN Exterran Corporation Oil & Gas Equipment & Services 16.24 1.11 6.4 0.0367 0.16 189 Million $5.48 $6.37 11 minutes
EXTR Extreme Networks, Inc. Communication Equipment 27.13 6.42 -24.44 0.4019 0.57 565 Million $5.05 $6.42 10 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -0.5 0.76 23.84 0.235 1.51 2.62 Billion $33.92 $33.75 10 minutes
EYEG EyeGate Pharmaceuticals, Inc. Biotechnology 67.09 -4.85 -1.56 40.535 20.3 Million $3.92 $6.55 10 minutes
EYEN Eyenovia, Inc. Biotechnology 19.67 -0.55 -2.91 32.2802 76.1 Million $3.61 $4.32 10 minutes
EZPW EZCORP, Inc. Credit Services -17.2 0.76 11.27 0.4215 0.39 335 Million $5.93 $4.91 10 minutes
F Ford Motor Company Auto Manufacturers - Major 15.88 1.89 21.17 0.2225 0.19 27.8 Billion $6.99 $8.10 10 minutes
FAF First American Financial Corporation Property & Casualty Insurance 22.5 0.28 0.8667 0.94 6.05 Billion $53.46 $65.49 8 minutes
FAM First Trust/Aberdeen Global Opportunity In... Closed-End Fund - Debt 12.33 -0.29 0.039 10.47 131 Million $10.30 $11.57 10 minutes
FANG Diamondback Energy, Inc. Independent Oil & Gas 79.91 1.46 4.39 0.0086 1.61 6.42 Billion $41.67 $74.97 10 minutes
FANH Fanhua Inc. Insurance Brokers 10.25 3.59 2.08 2.71 1.34 Billion $20.49 $22.59 10 minutes
FARM Farmer Bros. Co. Processed & Packaged Goods 171.88 -0.88 36.2 0.2492 0.16 90 Million $5.05 $13.73 10 minutes
FARO FARO Technologies, Inc. Scientific & Technical Instruments -3.96 -6.9 -19.32 9.267 2.9 1.07 Billion $57.05 $54.79 10 minutes
FAST Fastenal Company Industrial Equipment Wholesale -20.08 0.88 21.92 0.3054 4.91 27.2 Billion $47.95 $38.32 8 minutes
FAT FAT Brands Inc. Restaurants 41.49 -3.14 13.64 0.0781 1.77 39.1 Million $3.23 $4.57 10 minutes
FATE Fate Therapeutics, Inc. Biotechnology -11.84 0.43 -23.91 2.6843 263.95 2.8 Billion $32.76 $28.88 10 minutes
FAX Aberdeen Asia-Pacific Income Fund, Inc. Closed-End Fund - Debt 5.04 -0.48 0.0139 13.43 1.04 Billion $4.17 $4.38 10 minutes
FB Facebook, Inc. Internet Information Providers -14.61 0.4 19.18 5.2945 8.76 659 Billion $250.82 $214.18 8 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans 14.98 1.76 0.4 2.13 1.74 Billion $31.18 $35.85 10 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -6.59 0.73 15.06 0.1674 1.89 10.8 Billion $78.14 $72.99 8 minutes
FBIO Fortress Biotech, Inc. Biotechnology 0.68 4.8 -2.35 1.1722 5.39 232 Million $2.94 $2.96 10 minutes
FBIOP Fortress Biotech, Inc. Biotechnology 12.01 -2.84 1.1722 30.37 1.05 Billion $18.48 $20.70 18 days
FBIZ First Business Financial Services, Inc. Regional - Midwest Banks 68.32 3.02 0.135 1.3 126 Million $15.34 $25.82 10 minutes
FBM Foundation Building Materials, Inc. Industrial Equipment Wholesale 15.06 1.64 6.97 0.1735 0.31