Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -30.96 -0.93 32.31 0.5669 7.25 38.7 Billion $124.31 $85.82 5 minutes
AA Alcoa Corporation Aluminum -16.07 -3.49 4.59 0.6545 0.4 3.71 Billion $18.67 $15.67 28 minutes
AACG ATA Creativity Global Education & Training Services -17.86 0.83 -0.2 1.92 45.7 Million $1.40 $1.15 28 minutes
AAL American Airlines Group Inc. Major Airlines 89.61 -0.19 -6.12 0.201 0.38 9.34 Billion $15.40 $29.20 28 minutes
AAMC Altisource Asset Management Corporation Asset Management -38.03 -0.75 0.85 64.6187 8.52 34.9 Million $21.27 $13.18 28 minutes
AAME Atlantic American Corporation Life Insurance -10.55 0.0 0.2294 0.28 53.3 Million $2.56 $2.29 28 minutes
AAN Aaron's, Inc. Rental & Leasing Services 199.85 -7.08 3.78 0.1384 0.39 688 Million $19.41 $58.20 28 minutes
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits 8.48 0.18 -17.01 0.2942 1.09 252 Million $10.97 $11.90 28 minutes
AAON AAON, Inc. General Building Materials -22.84 0.93 28.26 44.125 7.25 3.77 Billion $73.98 $57.08 5 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -15.69 -0.75 14.11 0.3066 1.12 11 Billion $158.46 $133.59 5 minutes
AAPL Apple Inc. Electronic Equipment 127.03 0.15 29.14 0.7437 8.62 2.37 Trillion $143.13 $324.95 5 minutes
AAT American Assets Trust, Inc. REIT - Retail 62.56 0.35 14.47 0.1079 4.79 1.74 Billion $28.71 $46.67 28 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -50.67 3.98 21.09 0.2573 0.47 1.43 Billion $55.36 $27.31 28 minutes
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -50.09 0.0 -464.51 98.6206 16.9 10.6 Billion $174.54 $87.11 28 minutes
AB AllianceBernstein Holding L.P. Asset Management -9.44 3.85 11.8 3.48 Billion $38.01 $34.42 5 minutes
ABB ABB Ltd Diversified Machinery -20.71 1.41 26.1 0.8729 2.46 63.9 Billion $30.51 $24.19 28 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -13.4 -1.72 17.99 0.0914 4.82 196 Billion $108.60 $94.05 5 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -13.44 2.0 -4.39 1.0 0.11 21.3 Billion $109.01 $94.36 28 minutes
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks -4.74 -1.35 0.8086 3.96 2.94 Billion $43.07 $41.03 28 minutes
ABEO Abeona Therapeutics Inc. Biotechnology 42.15 -4.29 -1.59 10.7873 30.63 214 Million $2.23 $3.17 28 minutes
ABEV Ambev S.A. Beverages - Brewers 30.69 1.93 2.67 44.8 Billion $2.90 $3.79 28 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -38.29 -1.12 12.77 0.0017 0.46 3.11 Billion $155.08 $95.70 28 minutes
ABIO ARCA biopharma, Inc. Biotechnology 22.89 0.45 1.33 41.6 Million $4.50 $5.53 28 minutes
ABM ABM Industries Incorporated Business Services -2.97 1.26 15.97 0.4348 0.43 2.6 Billion $40.06 $38.87 28 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -51.25 -1.52 61.68 46.3951 19.64 15.8 Billion $343.03 $167.22 28 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment 1.23 1.6 0.0378 3.27 1.78 Billion $14.60 $14.78 5 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -21.86 0.03 27.74 0.2548 6.32 204 Billion $114.75 $89.66 5 minutes
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks 5.92 -1.2 1.2537 3.12 739 Million $36.29 $38.44 28 minutes
ABUS Arbutus Biopharma Corporation Biotechnology -12.76 -4.24 -5.76 38.0386 54.57 333 Million $3.84 $3.35 28 minutes
AC Associated Capital Group, Inc. Asset Management 23.65 0.4 -28.04 32.52 768 Million $35.14 $43.45 28 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -22.54 -1.19 11.35 0.6688 1.52 2.93 Billion $60.66 $46.99 5 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology -11.43 -3.54 -28.57 13.0984 20.15 8.44 Billion $52.04 $46.09 28 minutes
ACAM Acamar Partners Acquisition Corp. Conglomerates -17.89 0.0 -249.47 376 Million $12.30 $10.10 28 minutes
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -85.11 4.43 -0.64 1.87 Billion $10.61 $1.58 28 minutes
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks 2.68 2.7 8.8525 3.79 381 Million $19.42 $19.94 28 minutes
ACC American Campus Communities, Inc. REIT - Residential 14.85 -0.1 21.91 0.0109 6.54 5.84 Billion $41.76 $47.96 28 minutes
ACCO ACCO Brands Corporation Office Supplies 11.67 1.33 8.06 0.085 0.46 795 Million $8.74 $9.76 28 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 36.21 -2.3 46.82 0.5533 1.79 948 Million $9.75 $13.28 28 minutes
ACER Acer Therapeutics Inc. Biotechnology 17.79 -9.0 -2.07 6.1876 61.9 Million $3.99 $4.70 28 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 44.22 -0.93 1.1083 1.79 14 Billion $33.06 $47.68 5 minutes
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.9239 1.54 10.1 Billion $24.68 $26.68 2 months
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.9239 1.51 9.88 Billion $24.46 $26.00 2 months
ACH Aluminum Corporation of China Limited Aluminum -11.46 -2.61 1.58 0.32 8.79 Billion $8.20 $7.26 28 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -34.52 -0.81 17.41 0.092 1.45 4.56 Billion $51.24 $33.55 5 minutes
ACHV Achieve Life Sciences, Inc. Biotechnology -95.9 2.21 -3.82 105.6132 77.9 Million $12.94 $0.53 28 minutes
ACIA Acacia Communications, Inc. Communication Equipment -39.77 -0.12 63.44 19.4486 8.84 4.85 Billion $114.27 $68.82 28 minutes
ACIU AC Immune SA Biotechnology 27.35 2.45 -2.99 25.06 449 Million $6.69 $8.52 28 minutes
ACIW ACI Worldwide, Inc. Technical & System Software -8.96 -0.09 18.51 0.0999 3.55 4.64 Billion $39.49 $35.95 28 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -24.48 -5.14 17.11 4.0085 2.87 1.32 Billion $37.50 $28.32 5 minutes
ACM AECOM Technical Services -10.14 -0.89 14.33 0.5738 0.6 7.9 Billion $53.18 $47.79 28 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -58.41 -6.42 103.51 3.5286 13.9 1.89 Billion $94.01 $39.10 5 minutes
ACN Accenture plc Information Technology Services -16.17 0.52 18.5 2.5306 3.77 169 Billion $253.34 $212.37 5 minutes
ACNB ACNB Corporation Regional - Southwest Banks 34.67 -2.5 2.6487 2.76 225 Million $25.70 $34.61 28 minutes
ACOR Acorda Therapeutics, Inc. Biotechnology -75.97 0.13 2.36 0.2468 0.41 67 Million $7.45 $1.79 28 minutes
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 10.33 0.45 192 Million $11.04 $12.18 28 minutes
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 44.27 -1.1 0.0557 2.81 389 Million $11.70 $16.88 28 minutes
ACRS Aclaris Therapeutics, Inc. Biotechnology -92.17 -2.18 -3.98 3.7504 140.88 845 Million $17.25 $1.35 28 minutes
ACRX AcelRx Pharmaceuticals, Inc. Medical Appliances & Equipment -32.77 -1.24 -4.17 1.5559 45.79 238 Million $2.38 $1.60 28 minutes
ACTG Acacia Research Corporation Business Services -58.96 6.61 3.12 2.621 11.25 294 Million $5.97 $2.45 5 minutes
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -6.82 $10.79 $10.32 about 2 months
ACU Acme United Corporation Housewares & Accessories -25.67 0.82 10.4 0.0763 0.69 108 Million $32.64 $24.26 28 minutes
ACV AllianzGI Diversified Income & Convertible... Personal Products -22.52 -0.09 353 Million $34.02 $26.36 28 minutes
ACY AeroCentury Corp. Rental & Leasing Services -46.71 6.35 -8.03 0.0432 0.7 12.2 Million $8.35 $4.45 27 minutes
ADAP Adaptimmune Therapeutics plc Biotechnology -27.57 -3.48 -4.15 16.8667 269.17 861 Million $5.55 $4.02 27 minutes
ADBE Adobe Inc. Application Software -20.24 0.55 44.54 1.2718 17.6 226 Billion $476.04 $379.67 27 minutes
ADC Agree Realty Corporation Property Management 19.38 0.5 26.93 0.0127 17.57 4.03 Billion $64.91 $77.49 27 minutes
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 120.66 0.46 -209.06 0.5035 1.69 100 Million $5.47 $12.07 27 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -24.05 0.77 26.58 0.1863 10.38 58.2 Billion $154.90 $117.65 5 minutes
ADIL Adial Pharmaceuticals, Inc. Biotechnology -34.2 1.49 -2.06 33.3 Million $2.31 $1.52 27 minutes
ADM Archer-Daniels-Midland Company Farm Products -14.43 -1.45 12.42 0.1056 0.47 29.5 Billion $52.32 $44.77 27 minutes
ADMA ADMA Biologics, Inc. Biotechnology 42.11 0.0 -4.69 0.5957 5.77 233 Million $2.47 $3.51 27 minutes
ADMP Adamis Pharmaceuticals Corporation Drug Delivery -56.02 -3.51 -5.21 1.7994 6.21 114 Million $1.66 $0.73 27 minutes
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic -1.58 12.2 -3.87 0.6328 1.98 138 Million $5.70 $5.61 27 minutes
ADNT Adient plc Auto Parts -15.62 -2.9 49.49 0.3634 0.25 3.16 Billion $32.77 $27.65 27 minutes
ADP Automatic Data Processing, Inc. Business Software & Services 9.67 0.97 18.54 0.6694 4.79 69.8 Billion $165.27 $181.25 27 minutes
ADPT Adaptive Biotechnologies Corporation Biotechnology -49.47 -4.93 -65.59 18.0207 95.93 8.86 Billion $62.28 $31.47 27 minutes
ADRO Aduro BioTech, Inc. Biotechnology -76.85 0.0 -1.54 $14.60 $3.38 2 minutes
ADS Alliance Data Systems Corporation Business Services 49.92 -0.97 8.58 0.1751 0.71 3.46 Billion $68.59 $102.83 27 minutes
ADSK Autodesk, Inc. Technical & System Software -28.59 -0.35 97.65 0.7714 18.12 66.1 Billion $292.60 $208.95 27 minutes
ADSW Advanced Disposal Services, Inc. Waste Management 8.91 0.0 12.44 1.73 2.75 Billion $30.30 $33.00 about 3 hours
ADT ADT Inc. Security & Protection Services -23.81 3.88 8.67 0.048 1.39 7.37 Billion $9.24 $7.04 27 minutes
ADTN ADTRAN, Inc. Communication Equipment -48.49 -0.06 2190.0 13.9964 1.67 822 Million $17.51 $9.02 27 minutes
ADUS Addus HomeCare Corporation Home Health Care -17.08 -1.77 32.34 1.6427 2.59 1.96 Billion $125.21 $103.82 27 minutes
ADVM Adverum Biotechnologies, Inc. Biotechnology 21.74 -5.81 -9.02 14.5707 1.35 Billion $12.97 $15.79 27 minutes
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity -6.93 0.23 56.84 1.93 Billion $17.76 $16.53 27 minutes
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 29.43 2.66 6.46 3.5478 0.09 105 Million $26.27 $34.00 27 minutes
AEE Ameren Corporation Electric Utilities 15.2 0.35 11.2 0.0006 3.16 18.3 Billion $75.34 $86.79 27 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management -11.65 -1.14 0.0074 32.19 445 Million $8.67 $7.66 27 minutes
AEG Aegon N.V. Life Insurance -0.24 2.23 0.19 8.64 Billion $4.13 $4.12 27 minutes
AEGN Aegion Corporation Heavy Construction 14.51 -1.38 53.01 0.2489 0.55 617 Million $20.05 $22.96 27 minutes
AEHR Aehr Test Systems Semiconductor Equipment & Materials -13.26 21.3 -9.23 0.92 4.04 54.9 Million $2.79 $2.42 27 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -31.08 -2.62 23.01 0.9707 3.2 4.43 Billion $111.52 $76.86 5 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 12.22 0.91 4.6377 1.09 2.75 Billion $29.87 $33.52 27 minutes
AEM Agnico Eagle Mines Limited Gold -29.69 -0.27 11.09 0.1914 5.83 17.3 Billion $70.93 $49.87 5 minutes
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment -4.09 1.13 -3.05 156.2635 54.75 32.9 Million $2.69 $2.58 27 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -36.99 -1.3 35.4 0.3722 1.03 3.9 Billion $23.52 $14.82 27 minutes
AEP American Electric Power Company, Inc. Electric Utilities 26.49 -0.68 12.52 0.0185 2.71 40.4 Billion $82.03 $103.76 27 minutes
AER AerCap Holdings N.V. Air Services, Other 56.14 -2.94 11.4 0.1038 1.19 5.48 Billion $40.04 $62.52 27 minutes
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 7.58 -0.71 -5.94 0.9895 10.07 837 Million $18.08 $19.45 27 minutes
AES The AES Corporation Electric Utilities -15.54 -5.51 17.93 0.0885 1.84 17.6 Billion $24.78 $20.93 27 minutes
AESE Allied Esports Entertainment Inc. Conglomerates 14.98 30.34 -2.95 0.7592 2.58 59.4 Million $2.27 $2.61 27 minutes
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale -8.23 -2.17 -2.28 0.6558 0.8 40.1 Million $3.16 $2.90 27 minutes
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt -0.28 0.14 16.05 407 Million $14.19 $14.15 27 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance 33.76 -1.96 1.1158 1.01 7.59 Billion $84.34 $112.81 27 minutes
AFI Armstrong Flooring, Inc. General Building Materials -14.82 1.92 -206.49 0.2933 0.15 87.7 Million $4.25 $3.62 27 minutes
AFIN American Finance Trust, Inc. REIT - Diversified 69.53 2.2 14.34 0.0474 2.81 855 Million $7.91 $13.41 27 minutes
AFINP American Finance Trust, Inc. REIT - Diversified 15.83 3.88 0.0747 $22.23 $25.75 2 months
AFL Aflac Incorporated Accident & Health Insurance 13.42 -0.01 0.6856 1.49 32.6 Billion $46.56 $52.81 5 minutes
AFMD Affimed N.V. Biotechnology -58.32 -7.47 -16.72 25.37 695 Million $6.07 $2.53 27 minutes
AFT Apollo Senior Floating Rate Fund Inc. Asset Management 6.97 -0.28 0.1293 8.69 226 Million $14.50 $15.51 27 minutes
AFYA Afya Limited Education & Training Services 15.5 -0.55 4.37 11.13 2.24 Billion $23.42 $27.05 5 minutes
AG First Majestic Silver Corp. Silver -32.73 2.32 128.4 1.5714 8.99 3.09 Billion $14.27 $9.60 27 minutes
AGCO AGCO Corporation Farm & Construction Machinery -40.1 -0.62 16.51 0.2903 0.95 8.47 Billion $111.45 $66.76 5 minutes
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign -0.65 0.19 $10.82 $10.75 27 minutes
AGE AgeX Therapeutics, Inc. Biotechnology -24.32 -4.15 -6.94 0.2011 38.17 72.5 Million $1.85 $1.40 27 minutes
AGEN Agenus Inc. Biotechnology -0.54 -5.51 -5.92 3.0244 8.07 737 Million $3.68 $3.66 27 minutes
AGFS AgroFresh Solutions, Inc. Conglomerates 19.0 -1.96 6.71 0.0913 0.64 107 Million $2.00 $2.38 27 minutes
AGI Alamos Gold Inc. Gold -25.28 1.58 8.84 3.1254 4.39 3.11 Billion $8.03 $6.00 27 minutes
AGIO Agios Pharmaceuticals, Inc. Biotechnology 7.33 -3.06 -8.56 5.6434 17.72 3.45 Billion $47.99 $51.51 27 minutes
AGLE Aeglea BioTherapeutics, Inc. Biotechnology 9.84 -2.88 -2.9 26.0186 357 Million $7.42 $8.15 27 minutes
AGM Federal Agricultural Mortgage Corporation Credit Services -7.56 -1.26 0.0406 1.53 842 Million $78.17 $72.26 27 minutes
AGMH AGM Group Holdings Inc. Application Software -2.51 -3.11 -307.3 477.9 335 Million $15.56 $15.17 27 minutes
AGNC AGNC Investment Corp. Mortgage Investment 20.12 -0.92 0.1755 8.61 8.83 Billion $16.10 $19.34 27 minutes
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.1279 10.7 Billion $22.30 $26.10 2 months
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.1279 11.1 Billion $23.12 $26.33 2 months
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.1279 $22.45 $25.94 2 months
AGO Assured Guaranty Ltd. Surety & Title Insurance 25.42 0.69 0.8504 3.07 3 Billion $37.26 $46.73 5 minutes
AGR Avangrid, Inc. Gas Utilities 14.96 -0.23 11.26 0.0113 2.29 14.4 Billion $46.86 $53.87 27 minutes
AGRO Adecoagro S.A. Farm Products 4.62 -0.13 7.76 0.1942 1.07 916 Million $7.79 $8.15 27 minutes
AGRX Agile Therapeutics, Inc. Drugs - Generic 36.12 -0.33 -5.41 4.4637 265 Million $2.99 $4.07 27 minutes
AGS PlayAGS, Inc. Gaming Activities 82.58 -4.04 12.43 0.1805 1.02 202 Million $5.34 $9.75 27 minutes
AGTC Applied Genetic Technologies Corporation Biotechnology 8.94 -3.71 -1.45 4.5003 49.91 125 Million $4.70 $5.12 27 minutes
AGX Argan, Inc. Heavy Construction 7.18 -0.89 29.99 135.5443 2.0 686 Million $43.61 $46.74 27 minutes
AGYS Agilysys, Inc. Application Software -27.05 3.12 -79.74 5.8705 7.54 1.1 Billion $49.90 $36.40 27 minutes
AHC A.H. Belo Corporation Publishing - Newspapers 43.75 -2.28 -3.5 1.7386 0.26 41.8 Million $1.92 $2.76 27 minutes
AHCO AdaptHealth Corp. Medical Appliances & Equipment -57.34 1.16 35.08 0.3537 3.65 3.63 Billion $38.26 $16.32 27 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 69.42 -2.37 15.0 0.0766 2.47 905 Million $11.12 $18.84 5 minutes
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -66.23 5.86 -15.11 0.0016 0.79 26.9 Million $6.87 $2.32 27 minutes
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel -21.5 9.93 -14200.0 0.032 0.2 154 Million $3.21 $2.52 27 minutes
AI Arlington Asset Investment Corp. Mortgage Investment -95.88 -3.92 -213.5 88.37 14.6 Billion $142.03 $5.85 27 minutes
AIF Apollo Tactical Income Fund Inc. Asset Management 8.07 0.49 0.081 8.39 209 Million $14.49 $15.66 27 minutes
AIG American International Group, Inc. Property & Casualty Insurance 23.42 -0.75 0.6179 0.76 34.9 Billion $39.28 $48.48 27 minutes
AIH Aesthetic Medical International Holdings G... Specialized Health Services 45.11 1.72 -0.92 1.01 121 Million $5.32 $7.72 27 minutes
AIHS Senmiao Technology Limited Credit Services -61.84 8.19 -9.13 0.465 8.98 65.5 Million $1.52 $0.58 27 minutes
AIM AIM ImmunoTech Inc. Biotechnology -50.23 -2.06 -4.69 16.8681 450.06 90 Million $2.13 $1.06 27 minutes
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -34.31 -0.41 24.95 0.155 2.11 3.62 Billion $55.43 $36.41 27 minutes
AIMT Aimmune Therapeutics, Inc. Biotechnology -18.9 0.0 -7.65 3925.87 2.26 Billion $34.49 $27.97 about 2 hours
AIN Albany International Corp. Textile Industrial 0.26 -3.17 11.39 0.498 2.64 2.45 Billion $73.98 $74.17 27 minutes
AINC Ashford Inc. Asset Management 192.38 2.56 -3.37 0.5006 0.06 21.2 Million $8.00 $23.39 27 minutes
AINV Apollo Investment Corporation Asset Management 38.39 0.85 0.0196 3.19 802 Million $12.40 $17.16 27 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 27.5 -4.21 43.76 0.355 0.73 1.3 Billion $35.31 $45.02 27 minutes
AIRG Airgain, Inc. Communication Equipment -61.46 -1.06 -361.49 4.93 240 Million $23.25 $8.96 27 minutes
AIRI Air Industries Group Aerospace/Defense Products & Services 3.95 2.7 47.28 0.0427 0.94 46.1 Million $1.52 $1.58 27 minutes
AIRT Air T, Inc. Air Delivery & Freight Services -10.28 -0.02 58.2 0.064 0.29 60.7 Million $21.60 $19.38 27 minutes
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -13.43 -1.76 26.49 0.311 0.99 3.12 Billion $80.37 $69.58 27 minutes
AIV Apartment Investment and Management Company REIT - Residential 1053.68 -0.63 9.3 0.0518 0.79 706 Million $4.75 $54.80 27 minutes
AIZ Assurant, Inc. Accident & Health Insurance 8.51 -1.05 1.2189 0.78 7.96 Billion $131.34 $142.52 4 minutes
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.6361 0.68 6.6 Billion $106.29 $138.41 2 months
AJG Arthur J. Gallagher & Co. Insurance Brokers -7.46 -0.28 17.07 0.1273 3.27 23 Billion $117.96 $109.16 4 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 6.39 0.23 13.29 1.5133 1.98 4.03 Billion $52.60 $55.96 4 minutes
AJX Great Ajax Corp. Mortgage Investment 47.44 -1.8 0.1176 2.34 240 Million $10.35 $15.26 27 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -14.48 4.68 16.52 0.5314 5.85 18.3 Billion $116.54 $99.67 4 minutes
AKBA Akebia Therapeutics, Inc. Biotechnology 133.33 1.08 -1.07 2.5542 1.63 503 Million $3.75 $8.75 27 minutes
AKCA Akcea Therapeutics, Inc. Biotechnology -1.16 0.0 -44.14 5.48 1.84 Billion $18.17 $17.96 2 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies 0.97 8.83 -2.96 570.7233 14.98 23.6 Million $3.08 $3.11 27 minutes
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks -1.83 0.54 0.01 2.15 Billion $13.68 $13.43 27 minutes
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks -2.87 -1.72 0.01 0.96 2.35 Billion $15.70 $15.25 27 minutes
AKR Acadia Realty Trust Property Management 63.72 1.1 17.04 0.0081 4.98 1.32 Billion $15.60 $25.54 27 minutes
AKRO Akero Therapeutics, Inc. Biotechnology -19.23 -4.22 -11.84 167.7414 1.04 Billion $29.74 $24.02 27 minutes
AKTS Akoustis Technologies, Inc. Communication Equipment -51.73 -4.65 -15.91 1.4811 339.8 646 Million $16.20 $7.82 27 minutes
AKTX Akari Therapeutics, Plc Biotechnology -40.19 6.11 -5.33 116 Million $3.21 $1.92 27 minutes
AL Air Lease Corporation Rental & Leasing Services 7.65 -1.71 9.83 0.0814 2.38 4.95 Billion $42.07 $45.29 27 minutes
ALAC Alberton Acquisition Corporation Conglomerates -25.92 -1.47 -136.03 0.0005 69.6 Million $14.12 $10.46 27 minutes
ALB Albemarle Corporation Specialty Chemicals -49.13 -0.4 30.19 0.1908 5.9 19.1 Billion $176.21 $89.64 27 minutes
ALBO Albireo Pharma, Inc. Biotechnology -34.18 3.33 -5.07 19.8356 57.54 690 Million $37.59 $24.74 27 minutes
ALC Alcon, Inc. Medical Instruments & Supplies -17.14 1.23 48.71 0.3177 5.38 36.6 Billion $75.77 $62.78 27 minutes
ALCO Alico, Inc. Farm Products 22.3 -0.26 7.34 0.0209 2.49 231 Million $30.58 $37.40 27 minutes
ALDX Aldeyra Therapeutics, Inc. Biotechnology -56.28 -3.14 -13.17 4.7422 527 Million $11.71 $5.12 27 minutes
ALE ALLETE, Inc. Diversified Utilities 31.55 -2.63 12.13 0.0387 2.85 3.28 Billion $61.72 $81.19 4 minutes
ALEC Alector, Inc. Biotechnology 70.07 -2.81 -5.36 10.0394 63.3 1.41 Billion $17.64 $30.00 27 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development 43.14 -2.79 20.2 0.148 3.46 1.18 Billion $16.04 $22.96 27 minutes
ALG Alamo Group Inc. Farm & Construction Machinery -13.27 -1.82 15.08 0.2429 1.53 1.8 Billion $150.04 $130.13 27 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -48.56 -0.92 100.03 7.1415 18.94 43.3 Billion $534.48 $274.95 27 minutes
ALGT Allegiant Travel Company Regional Airlines -12.13 -0.18 -344.91 0.425 2.55 3.07 Billion $188.29 $165.45 27 minutes
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major -12.16 -6.45 24.2 0.2486 0.89 48.6 Million $7.32 $6.43 27 minutes
ALJJ ALJ Regional Holdings, Inc. Business Services -15.79 1.92 -3.87 0.0591 0.15 58 Million $1.33 $1.12 27 minutes
ALK Alaska Air Group, Inc. Regional Airlines 27.8 -2.21 -18.34 0.6937 1.32 6.6 Billion $51.73 $66.11 27 minutes
ALKS Alkermes plc Biotechnology -18.15 -5.07 96.83 1.4766 3.01 3.52 Billion $21.71 $17.77 27 minutes
ALL The Allstate Corporation Property & Casualty Insurance 14.33 -1.0 0.7436 0.76 33.8 Billion $109.83 $125.57 4 minutes
ALLE Allegion plc Security & Protection Services 24.17 -0.21 23.38 0.2822 3.85 10.5 Billion $111.86 $138.90 27 minutes
ALLK Allakos Inc. Biotechnology -48.04 -2.92 -47.36 51.0657 6.71 Billion $127.65 $66.33 27 minutes
ALLO Allogene Therapeutics, Inc. Biotechnology -30.86 3.55 -13.64 15.6556 4.71 Billion $34.15 $23.61 27 minutes
ALLT Allot Ltd. Communication Equipment -8.34 -2.68 -125.91 20.4023 3.81 486 Million $13.43 $12.31 27 minutes
ALLY Ally Financial Inc. Mortgage Investment -15.7 -0.98 0.6471 1.59 14.5 Billion $38.97 $32.85 27 minutes
ALNA Allena Pharmaceuticals, Inc. Biotechnology -3.21 28.99 -1.48 3.002 79.6 Million $2.18 $2.11 27 minutes
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology -24.33 -3.2 -22.63 5.5547 49.24 19.8 Billion $170.07 $128.70 27 minutes
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 month
ALOT AstroNova, Inc. Computer Peripherals 22.2 -0.66 15.25 0.4954 0.65 76.3 Million $10.63 $12.99 27 minutes
ALPN Alpine Immune Sciences, Inc. Biotechnology -74.55 -7.24 -7.3 6.335 64.68 298 Million $11.79 $3.00 27 minutes
ALRM Alarm.com Holdings, Inc. Application Software -50.84 -0.93 42.01 1.5538 7.99 4.74 Billion $96.95 $47.66 4 minutes
ALRN Aileron Therapeutics, Inc. Biotechnology -64.14 -11.04 -6.68 2.7741 193 Million $1.98 $0.71 27 minutes
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic -38.3 -0.15 6.07 0.1272 0.75 177 Million $3.29 $2.03 27 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts -2.58 0.51 9.39 0.0965 2.32 5.02 Billion $45.41 $44.24 27 minutes
ALT Altimmune, Inc. Biotechnology -89.11 -5.41 -6.9 109.4074 78.56 503 Million $15.98 $1.74 27 minutes
ALTG Alta Equipment Group Inc. Rental & Leasing Services 2.87 -1.18 -92.41 0.0002 0.51 301 Million $10.09 $10.38 27 minutes
ALTM Altus Midstream Company Independent Oil & Gas -95.84 -2.24 -1.11 0.0034 5.09 799 Million $47.54 $1.98 27 minutes
ALTR Altair Engineering Inc. Semiconductor - Specialized -34.76 -0.83 130.21 0.9782 9.73 4.48 Billion $58.52 $38.18 27 minutes
ALV Autoliv, Inc. Auto Parts -15.01 2.6 14.46 0.4669 1.1 7.87 Billion $90.90 $77.26 4 minutes
ALX Alexander's, Inc. REIT - Retail 15.34 -1.04 21.22 0.3324 7.07 1.41 Billion $276.74 $319.20 27 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -36.77 0.54 34.58 0.7744 5.95 34.9 Billion $162.19 $102.56 4 minutes
ALYA Alithya Group Inc. Information Technology Services 16.33 3.72 -6.33 124 Million $2.51 $2.92 27 minutes
AM Antero Midstream Corporation Oil & Gas Pipelines -48.18 0.53 -42.14 0.0008 4.29 4.02 Billion $8.51 $4.41 27 minutes
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -35.2 0.0 -3.65 1.59 477 Million $13.75 $8.91 20 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 21.66 1.62 15.4093 2.36 448 Million $14.91 $18.14 4 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -36.73 -2.28 20.32 1.0053 5.83 100 Billion $105.66 $66.85 4 minutes
AMBA Ambarella, Inc. Semiconductor Equipment & Materials -29.23 -4.04 -73.01 44.735 16.5 3.6 Billion $101.06 $71.52 27 minutes
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 41.19 -1.18 0.0816 4.19 713 Million $15.44 $21.80 27 minutes
AMBO Ambow Education Holding Ltd. Education & Training Services -8.98 1.64 -1.73 0.72 59.1 Million $2.56 $2.33 27 minutes
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters 46.69 9.47 -4.18 0.0369 0.24 603 Million $4.84 $7.10 27 minutes
AMCI AMCI Acquisition Corp. Conglomerates -37.64 3.78 -198.62 0.0472 241 Million $16.39 $10.22 27 minutes
AMCR Amcor plc Packaging & Containers -9.33 2.64 13.27 0.1074 1.4 17.5 Billion $11.26 $10.21 27 minutes
AMCX AMC Networks Inc. Entertainment - Diversified -37.08 10.39 2.64 0.3441 0.69 1.96 Billion $60.06 $37.79 27 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -41.82 0.98 83.99 3.0623 12.92 112 Billion $95.06 $55.31 4 minutes
AME AMETEK, Inc. Diversified Machinery -11.14 -1.98 20.22 0.4377 5.87 27.3 Billion $114.05 $101.34 27 minutes
AMED Amedisys, Inc. Home Health Care -36.47 -0.86 40.09 0.2793 4.93 9.96 Billion $311.47 $197.88 27 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -23.68 1.03 4.31 1.1113 1.74 1.2 Billion $22.47 $17.15 27 minutes
AMG Affiliated Managers Group, Inc. Asset Management -28.23 1.6 9.5 0.3928 2.53 5.13 Billion $115.50 $82.90 27 minutes
AMGN Amgen Inc. Biotechnology -13.58 0.59 12.45 0.3605 5.96 149 Billion $258.60 $223.48 4 minutes
AMH American Homes 4 Rent REIT - Residential -4.37 0.82 20.32 0.112 8.32 9.71 Billion $30.87 $29.52 4 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 35.9 0.49 44.98 0.7648 4.12 1.78 Billion $24.65 $33.50 27 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -26.83 -3.22 5.47 0.6236 0.89 4.32 Billion $17.26 $12.63 4 minutes
AMN AMN Healthcare Services, Inc. General Building Materials 3.19 0.89 17.57 0.0584 1.47 3.45 Billion $76.11 $78.54 26 minutes
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks 25.35 1.91 4.7886 3.19 306 Million $28.88 $36.20 26 minutes
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment -6.55 1.01 15.84 0.1392 1.31 473 Million $48.88 $45.68 26 minutes
AMP Ameriprise Financial, Inc. Asset Management -15.54 0.05 1.6491 2.1 25 Billion $211.72 $178.82 26 minutes
AMPE Ampio Pharmaceuticals, Inc. Biotechnology -59.17 -2.87 -18.17 7.3125 277 Million $1.69 $0.69 26 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 0.16 0.53 23.17 1.4912 2.64 891 Million $19.14 $19.17 26 minutes
AMPY Amplify Energy Corp. Independent Oil & Gas 178.39 -5.48 -0.89 0.0494 0.36 79.9 Million $1.99 $5.54 26 minutes
AMRB American River Bankshares Regional - Pacific Banks 11.72 1.53 2.4303 2.82 77.7 Million $13.23 $14.78 26 minutes
AMRC Ameresco, Inc. Technical Services -64.48 5.42 29.52 0.0584 2.69 2.76 Billion $60.70 $21.56 4 minutes
AMRH AMERI Holdings, Inc. Information Technology Services -10.14 0.0 -3.97 $1.48 $1.33 about 22 hours
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -69.26 1.72 5.47 0.043 0.03 194 Million $28.37 $8.72 26 minutes
AMRN Amarin Corporation plc Biotechnology 135.88 -1.26 -201.95 28.0509 4.8 2.83 Billion $7.47 $17.62 26 minutes
AMRS Amyris, Inc. Specialty Chemicals -62.46 5.27 -12.23 0.1957 16.41 2.2 Billion $9.99 $3.75 26 minutes
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products -0.81 2.04 11.46 0.0934 0.76 1.42 Billion $4.95 $4.91 26 minutes
AMS American Shared Hospital Services Specialized Health Services -8.75 3.74 3.6 0.2361 0.8 14.4 Million $2.63 $2.40 26 minutes
AMSC American Superconductor Corporation Industrial Electrical Equipment -72.43 1.46 -50.37 12.86 9.57 750 Million $28.58 $7.88 26 minutes
AMSF AMERISAFE, Inc. Property & Casualty Insurance 23.42 -0.39 3.19 1.09 Billion $56.75 $70.04 26 minutes
AMSWA American Software, Inc. Application Software -24.73 -0.74 42.62 48.7772 5.75 661 Million $20.18 $15.19 26 minutes
AMT American Tower Corporation (REIT) REIT - Diversified 10.48 1.95 28.55 0.0514 12.79 100 Billion $231.95 $256.25 4 minutes
AMTB Amerant Bancorp Inc. Regional - Midwest Banks 29.1 -0.27 0.2229 2.05 559 Million $14.95 $19.30 26 minutes
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 23.94 0.0 $39.97 $49.54 2 minutes
AMTX Aemetis, Inc. Specialty Chemicals -90.89 -0.23 104.97 0.0003 0.98 176 Million $8.78 $0.80 26 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 25.67 -3.11 10.4 0.1629 0.99 1.61 Billion $91.94 $115.54 26 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 24.86 -0.24 0.34 0.94 48.8 Billion $14.40 $17.98 4 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.0 1.27 36.23 0.7065 4.77 1.66 Trillion $3,335.70 $2,134.87 4 minutes
AN AutoNation, Inc. Auto Dealerships -37.65 0.95 11.07 0.0746 0.33 6.67 Billion $76.18 $47.50 26 minutes
ANAB AnaptysBio, Inc. Biotechnology -37.64 -1.49 -4.69 382.7489 37.17 669 Million $24.52 $15.29 26 minutes
ANAT American National Insurance Company Property & Casualty Insurance 15.9 -0.61 2.5657 0.73 2.56 Billion $93.79 $108.70 26 minutes
ANCN Anchiano Therapeutics Ltd Biotechnology -46.03 -1.65 -0.47 28.6864 18 Million $2.39 $1.29 26 minutes
ANDA Andina Acquisition Corp. III Conglomerates -11.32 -0.99 -54.26 52.1 Million $11.48 $10.18 26 minutes
ANDE The Andersons, Inc. Farm Products -19.53 2.5 8.97 0.0119 0.11 819 Million $25.81 $20.77 26 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -27.18 -0.27 28.45 38.0507 10.49 23.3 Billion $306.86 $223.47 26 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -28.99 0.01 13.82 0.5049 0.47 1.51 Billion $24.42 $17.34 26 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -38.14 6.54 54.89 1.2412 4.45 6.36 Billion $13.53 $8.37 4 minutes
ANGO AngioDynamics, Inc. Medical Instruments & Supplies -32.29 1.38 -4.58 1.1655 2.64 715 Million $18.80 $12.73 26 minutes
ANH Anworth Mortgage Asset Corporation Mortgage Investment 43.58 -2.1 0.0384 7.8 259 Million $2.57 $3.69 26 minutes
ANIK Anika Therapeutics, Inc. Biotechnology 8.99 -1.63 60.38 2.5911 4.34 554 Million $38.06 $41.48 26 minutes
ANIP ANI Pharmaceuticals, Inc. Biotechnology 103.91 0.19 25.95 0.0876 1.97 393 Million $32.20 $65.66 26 minutes
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research -13.53 -5.67 -10.19 164.1304 116 Million $3.99 $3.45 26 minutes
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 64.41 -0.51 -0.85 67.3 Million $5.90 $9.70 26 minutes
ANSS ANSYS, Inc. Application Software -20.33 -0.37 59.91 1.5484 20.32 31.4 Billion $366.50 $291.98 26 minutes
ANTE AirNet Technology Inc. Marketing Services -56.33 -1.72 -1.24 0.2322 1.18 29.9 Million $2.29 $1.00 26 minutes
ANTM Anthem, Inc. Health Care Plans -4.49 -1.13 1.3028 0.68 80.3 Billion $311.82 $297.82 4 minutes
ANVS Annovis Bio, Inc. Biotechnology -34.97 -1.14 -16.31 69.6 Million $10.38 $6.75 26 minutes
ANY Sphere 3D Corp. Application Software -66.25 -12.72 -5.94 1.1284 5.79 22.6 Million $2.40 $0.81 26 minutes
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 255.41 1.05 651 Million $11.82 $10.21 3 months
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign 0.98 0.17 12.37 965 Million $9.17 $9.26 26 minutes
AON Aon plc Insurance Brokers 11.69 1.15 13.5 0.131 4.39 48.2 Billion $211.06 $235.73 4 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -19.69 -3.9 18.03 3.1832 3.28 9.24 Billion $54.70 $43.93 4 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -61.7 -3.86 17.43 0.7496 1.56 776 Million $29.48 $11.29 4 minutes
AP Ampco-Pittsburgh Corporation Diversified Machinery -54.5 0.23 4.4 0.4929 0.36 121 Million $6.66 $3.03 26 minutes
APA Apache Corporation Independent Oil & Gas 77.43 -1.97 -2.78 0.0179 1.25 6.03 Billion $15.42 $27.36 26 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -31.5 -0.57 12.2 0.7813 4.95 4.19 Billion $52.54 $35.99 4 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -8.41 0.18 17.39 0.7656 6.94 61.5 Billion $279.53 $256.01 4 minutes
APDN Applied DNA Sciences, Inc. Security Software & Services -68.39 14.1 -5.76 3.3149 37.79 71.8 Million $11.01 $3.48 26 minutes
APEI American Public Education, Inc. Education & Training Services -14.61 -0.77 5.8 23.9081 1.45 450 Million $29.50 $25.19 26 minutes
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment -35.27 16.83 -7.16 0.6202 2.26 93.1 Million $4.65 $3.01 26 minutes
APEX Apex Global Brands Inc. Apparel Stores -74.18 -0.36 -4.52 0.0263 0.08 1.55 Million $2.75 $0.71 19 minutes
APH Amphenol Corporation Diversified Electronics -20.36 -1.62 22.58 0.3822 4.8 40 Billion $130.67 $104.07 4 minutes
APHA Aphria Inc. Drug Manufacturers - Other -66.69 7.75 -30.6 3.8 Billion $12.94 $4.31 26 minutes
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel 19.2 -1.28 27.29 0.0154 3.76 2.85 Billion $12.76 $15.21 26 minutes
APLS Apellis Pharmaceuticals, Inc. Biotechnology -6.32 -3.19 -6.07 1.9528 6143.45 3.69 Billion $44.81 $41.98 26 minutes
APLT Applied Therapeutics, Inc. Biotechnology 121.49 -0.53 -4.02 29.7194 479 Million $20.66 $45.76 26 minutes
APM Aptorum Group Limited Biotechnology 343.35 1.47 -6.31 1.3628 185.16 111 Million $3.46 $15.34 26 minutes
APO Apollo Global Management, Inc. Diversified Investments -6.9 7.03 -192.24 0.2276 10.57 20.8 Billion $49.10 $45.71 26 minutes
APOG Apogee Enterprises, Inc. General Building Materials -8.45 -1.52 8.01 0.2371 0.76 959 Million $37.05 $33.92 26 minutes
APOP Cellect Biotechnology Ltd. Biotechnology -23.93 -1.13 -0.34 12 Million $3.05 $2.32 26 minutes
APPF AppFolio, Inc. Application Software -10.22 -0.11 25.17 5.0811 17.4 5.31 Billion $155.93 $139.99 26 minutes
APPN Appian Corporation Application Software -72.08 14.27 -461.87 4.1122 41.14 11.8 Billion $214.25 $59.82 26 minutes
APPS Digital Turbine, Inc. Application Software -89.06 -4.39 174.59 1.2859 25.52 5.24 Billion $61.86 $6.77 26 minutes
APRE Aprea Therapeutics, Inc. Biotechnology 459.19 -0.72 -0.4 268.2455 124 Million $5.66 $31.65 26 minutes
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -55.72 -8.69 -6.61 0.742 0.37 164 Million $8.83 $3.91 26 minutes
APT Alpha Pro Tech, Ltd. General Building Materials -62.13 -1.72 7.05 9.7098 2.36 199 Million $13.68 $5.18 26 minutes
APTO Aptose Biosciences Inc. Biotechnology 92.99 -2.73 -5.47 110.6 391 Million $4.28 $8.26 26 minutes
APTS Preferred Apartment Communities, Inc. REIT - Residential 60.9 0.0 26.63 0.0108 0.74 375 Million $7.52 $12.10 26 minutes
APTV Aptiv PLC Auto Parts -35.14 -2.04 14.75 0.4796 3.11 38.7 Billion $136.17 $88.32 3 minutes
APTX Aptinyx Inc. Biotechnology -10.1 -1.05 -2.82 99.18 248 Million $3.86 $3.47 26 minutes
APVO Aptevo Therapeutics Inc. Biotechnology -82.21 8.83 -5.5 0.8803 12.91 142 Million $37.77 $6.72 26 minutes
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment -74.18 -4.94 3.73 2.3891 0.18 55.7 Million $5.19 $1.34 26 minutes
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.43 801 Million $10.34 $25.36 2 months
APYX Apyx Medical Corporation Medical Instruments & Supplies -26.2 -0.84 -14.92 42.2718 14.28 353 Million $10.61 $7.83 26 minutes
AQB AquaBounty Technologies, Inc. Biotechnology -86.17 -2.21 -52.57 4.3564 6080.48 608 Million $11.93 $1.65 26 minutes
AQMS Aqua Metals, Inc. Waste Management -89.51 21.19 -16.67 0.5733 497.29 348 Million $7.15 $0.75 26 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities -6.05 -0.28 15.68 0.0776 6.47 10.5 Billion $17.53 $16.47 26 minutes
AQST Aquestive Therapeutics, Inc. Biotechnology -21.08 -1.77 -6.72 0.2592 3.42 188 Million $5.55 $4.38 26 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -17.09 -3.55 15.41 0.2002 2.44 3.49 Billion $28.50 $23.63 26 minutes
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -76.5 2.33 -5.8 0.57 1.8 Billion $7.02 $1.65 26 minutes
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research -21.7 0.0 9.37 0.1752 0.49 398 Million $11.52 $9.02 26 minutes
ARAV Aravive, Inc. Biotechnology 58.02 -1.51 -2.29 6.4174 93.1 Million $5.86 $9.26 26 minutes
ARAY Accuray Incorporated Medical Appliances & Equipment -31.38 0.98 14.37 0.427 1.22 461 Million $5.13 $3.52 26 minutes
ARC ARC Document Solutions, Inc. Business Services -40.38 2.98 4.07 0.3312 0.29 90.5 Million $2.08 $1.24 26 minutes
ARCB ArcBest Corporation Trucking -50.63 -0.98 7.18 0.8544 0.45 1.28 Billion $49.50 $24.44 26 minutes
ARCC Ares Capital Corporation Diversified Investments 8.13 1.21 10.19 0.0301 5.04 7.35 Billion $17.59 $19.02 26 minutes
ARCE Arco Platform Limited Application Software 62.17 0.6 7.81 11.86 2.11 Billion $35.34 $57.31 3 minutes
ARCH Arch Coal, Inc. Industrial Metals & Minerals 19.45 -2.54 -6.9 0.5194 0.43 720 Million $46.89 $56.01 26 minutes
ARCO Arcos Dorados Holdings Inc. Restaurants 41.7 -3.36 32.16 0.0881 0.53 1.12 Billion $5.18 $7.34 26 minutes
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -78.73 -6.28 -28.17 15.0279 166.39 1.71 Billion $65.08 $13.84 26 minutes
ARD Ardagh Group S.A. Packaging & Containers 16.5 -1.3 10.87 0.1822 0.62 4.11 Billion $17.52 $20.41 26 minutes
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management 10.08 -0.29 331 Million $14.39 $15.84 26 minutes
ARDS Aridis Pharmaceuticals, Inc. Biotechnology -18.46 2.0 -2.62 8.6853 71.85 71.9 Million $7.15 $5.83 26 minutes
ARDX Ardelyx, Inc. Biotechnology -2.04 -4.42 -6.4 3.4705 84.71 678 Million $7.35 $7.20 26 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office 3.34 -0.12 22.0 0.0548 13.13 24 Billion $169.27 $174.93 3 minutes
ARES Ares Management Corporation Asset Management -13.38 2.24 31.44 0.1163 7.63 11.8 Billion $46.19 $40.01 3 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 43.07 -0.63 1.4933 0.83 1.54 Billion $44.46 $63.61 26 minutes
ARGX argenx SE Biotechnology -46.96 -4.23 -37.06 14.9 Billion $302.00 $160.19 26 minutes
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 56.73 -1.34 0.1002 3.64 1.65 Billion $11.74 $18.40 26 minutes
ARKR Ark Restaurants Corp. Restaurants 18.8 -1.3 -52.44 0.167 0.64 68.7 Million $19.15 $22.75 26 minutes
ARL American Realty Investors, Inc. Property Management 43.59 3.07 9.56 0.073 2.84 148 Million $9.75 $14.00 26 minutes
ARLO Arlo Technologies, Inc. Security Software & Services -55.11 1.36 -4.3 6.3688 1.8 656 Million $8.22 $3.69 26 minutes
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals 55.81 0.88 -14.31 0.0503 0.46 653 Million $5.16 $8.04 26 minutes
ARMK Aramark Specialty Eateries 20.37 -1.0 48.05 0.2559 0.72 9.24 Billion $35.29 $42.48 26 minutes
ARMP Armata Pharmaceuticals, Inc. Biotechnology 16.67 2.86 -3.32 1.2178 215.6 64.7 Million $3.60 $4.20 26 minutes
ARNA Arena Pharmaceuticals, Inc. Biotechnology -29.77 -1.43 -8.66 20.1829 1356.73 4.48 Billion $76.89 $54.00 26 minutes
ARNC Arconic Inc. Aluminum 25.98 -3.71 8.0 0.5648 0.52 3.08 Billion $26.48 $33.36 26 minutes
AROC Archrock, Inc. Oil & Gas Equipment & Services -10.56 0.21 14.53 0.0008 1.51 1.39 Billion $9.47 $8.47 26 minutes
AROW Arrow Financial Corporation Regional - Northeast Banks 13.93 -0.94 2.8366 4.21 471 Million $30.65 $34.92 26 minutes
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -49.61 0.0 -3.01 498.7868 4.18 62.7 Million $1.29 $0.65 26 minutes
ARQT Arcutis Biotherapeutics, Inc. Biotechnology -4.35 -1.84 -8.53 51.1348 1.2 Billion $26.67 $25.51 26 minutes
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 75.93 0.61 0.0579 737 Million $11.55 $20.32 26 minutes
ARTL Artelo Biosciences, Inc. Biotechnology 46.23 -7.02 -2.2 15.9 Million $1.06 $1.55 26 minutes
ARTNA Artesian Resources Corporation Water Utilities -1.67 1.4 12.72 0.0015 3.99 349 Million $38.42 $37.78 26 minutes
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery -22.19 5.69 -19.01 0.0007 0.53 12.9 Million $3.11 $2.42 26 minutes
ARVN Arvinas, Inc. Biotechnology -31.25 -11.33 -37.36 57.9394 160.61 3.93 Billion $73.16 $50.30 26 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -23.8 -0.93 10.17 0.1005 0.29 8.06 Billion $103.93 $79.19 3 minutes
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -49.43 -3.0 -93.32 14.9238 95.78 8.43 Billion $81.61 $41.27 26 minutes
ARYA ARYA Sciences Acquisition Corp. Conglomerates -8.95 0.08 183 Million $11.85 $10.79 26 minutes
ASA ASA Gold and Precious Metals Limited Asset Management -35.74 -0.14 351.41 412 Million $21.32 $13.70 26 minutes
ASB Associated Banc-Corp Regional - Midwest Banks 6.97 -1.28 0.2947 3.02 2.93 Billion $18.95 $20.27 26 minutes
ASC Ardmore Shipping Corporation Shipping 97.36 3.96 6.99 0.1427 0.45 108 Million $3.41 $6.73 26 minutes
ASFI Asta Funding, Inc. Business Services -21.25 0.0 8.68 $13.08 $10.30 about 2 hours
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -25.8 -1.19 265.22 369 Million $8.76 $6.50 26 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -29.14 -1.51 15.02 0.2033 1.19 4.72 Billion $88.94 $63.02 26 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -3.72 -0.04 -40.12 0.227 2.21 5.15 Billion $83.88 $80.76 26 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -16.26 -0.3 11.72 0.0393 0.56 640 Million $23.18 $19.41 26 minutes
ASLN ASLAN Pharmaceuticals Limited Biotechnology -11.34 15.22 -2.08 0.6463 344.91 65.4 Million $2.38 $2.11 26 minutes
ASM Avino Silver & Gold Mines Ltd. Silver -55.65 1.32 -34.0 3.0993 4.2 105 Million $1.15 $0.51 26 minutes
ASMB Assembly Biosciences, Inc. Biotechnology 244.35 -1.98 0.62 22.0929 2.44 202 Million $5.93 $20.42 26 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -42.57 -2.96 51.28 14.01 238 Billion $550.79 $316.30 3 minutes
ASND Ascendis Pharma A/S Biotechnology -9.08 -2.39 -24.23 750.57 8.18 Billion $155.09 $141.01 26 minutes
ASPN Aspen Aerogels, Inc. General Building Materials -51.38 9.82 -99.47 1.3197 3.92 486 Million $19.95 $9.70 26 minutes
ASPS Altisource Portfolio Solutions S.A. Business Services 77.64 -0.67 -128.33 0.3127 0.39 174 Million $11.09 $19.70 26 minutes
ASPU Aspen Group, Inc. Education & Training Services -1.12 1.24 -72.75 1.3957 4.03 237 Million $9.83 $9.72 26 minutes
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other 20.84 3.06 0.86 7.37 4.83 Billion $164.81 $199.16 26 minutes
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 18.62 -0.68 0.3937 1.22 58.1 Million $3.49 $4.14 26 minutes
ASTC Astrotech Corporation Aerospace/Defense Products & Services -8.3 -4.54 -6.58 0.5441 71.12 42.7 Million $2.29 $2.10 26 minutes
ASTE Astec Industries, Inc. Farm & Construction Machinery -28.93 -2.5 51.43 14.9907 1.37 1.46 Billion $63.66 $45.24 26 minutes
ASUR Asure Software, Inc. Business Software & Services 3.46 2.7 -4.76 0.4132 2.24 149 Million $8.37 $8.66 26 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -28.43 -2.86 0.28 1.01 16 Billion $7.14 $5.11 3 minutes
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials -20.94 -2.09 72.92 4.3462 1.59 104 Million $7.21 $5.70 26 minutes
AT Atlantic Power Corporation Electric Utilities -17.06 0.0 8.86 0.0518 1.0 266 Million $2.99 $2.48 26 minutes
ATAX America First Multifamily Investors, L.P. Mortgage Investment 70.91 -0.22 14.06 0.0725 4.41 278 Million $4.64 $7.93 26 minutes
ATCO Atlas Corp. Asset Management 10.09 1.6 9.41 0.0426 1.92 2.58 Billion $11.10 $12.22 3 minutes
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies -53.13 -1.47 -31.87 0.2282 8.63 1.15 Billion $14.70 $6.89 26 minutes
ATEN A10 Networks, Inc. Communication Equipment -31.89 3.72 26.7 5.3072 3.42 764 Million $10.60 $7.22 3 minutes
ATEX Anterix Inc. Telecom Services - Domestic 15.92 0.31 -14.09 14.9178 587.24 705 Million $40.83 $47.33 26 minutes
ATGE Adtalem Global Education Inc. Education & Training Services -10.7 1.4 5.32 1.0586 1.9 2.02 Billion $39.54 $35.31 26 minutes
ATH Athene Holding Ltd. Asset Management 12.25 0.69 7.268 0.85 8.25 Billion $43.01 $48.28 26 minutes
ATHE Alterity Therapeutics Limited Biotechnology -61.54 -1.62 -3.25 53.7 Million $1.82 $0.70 26 minutes
ATHM Autohome Inc. Internet Information Providers -30.21 2.89 3.0 9.9 13 Billion $114.62 $79.99 3 minutes
ATHX Athersys, Inc. Biotechnology -40.38 -3.26 -5.54 376.2805 801.91 401 Million $2.08 $1.24 26 minutes
ATI Allegheny Technologies Incorporated Metal Fabrication 10.61 -1.36 -40.68 0.3692 0.69 2.31 Billion $18.09 $20.01 26 minutes
ATIF ATIF Holdings Limited Asset Management 43.55 6.9 -5.15 0.6168 89.6 62.7 Million $1.24 $1.78 26 minutes
ATKR Atkore International Group Inc. Industrial Electrical Equipment -8.9 -1.41 8.43 0.3372 1.26 2.22 Billion $46.28 $42.16 26 minutes
ATLC Atlanticus Holdings Corporation Credit Services -55.63 -0.45 0.1889 0.87 393 Million $25.42 $11.28 26 minutes
ATLO Ames National Corporation Regional - Northeast Banks 13.34 -1.36 4.7535 3.46 218 Million $23.92 $27.11 26 minutes
ATNI ATN International, Inc. Telecom Services - Domestic 27.81 -0.08 7.28 0.9069 1.72 762 Million $47.90 $61.22 25 minutes
ATNM Actinium Pharmaceuticals, Inc. Biotechnology -96.84 -2.08 -3.28 54.9943 114 Million $8.23 $0.26 25 minutes
ATNX Athenex, Inc. Biotechnology 6.71 3.44 -10.22 1.7198 7.4 1.16 Billion $13.85 $14.78 25 minutes
ATO Atmos Energy Corporation Gas Utilities 32.03 0.87 12.7 0.0044 4.06 11.5 Billion $91.23 $120.45 3 minutes
ATOM Atomera Incorporated Semiconductor Equipment & Materials -84.91 -1.41 -40.4 34.9931 3247.55 650 Million $31.42 $4.74 25 minutes
ATOS Atossa Therapeutics, Inc. Biotechnology -42.98 -18.81 -9.61 291.2404 190 Million $2.42 $1.38 25 minutes
ATR AptarGroup, Inc. Packaging & Containers -16.23 -0.21 18.38 0.1798 3.17 9.03 Billion $139.27 $116.67 25 minutes
ATRA Atara Biotherapeutics, Inc. Biotechnology -26.83 0.88 -4.07 24.9185 1.58 Billion $19.49 $14.26 25 minutes
ATRC AtriCure, Inc. Medical Instruments & Supplies -24.91 0.14 -80.9 3.1264 12.09 2.54 Billion $58.38 $43.84 25 minutes
ATRI Atrion Corporation Medical Instruments & Supplies -3.17 -1.25 26.62 8.31 1.24 Billion $706.20 $683.78 25 minutes
ATRO Astronics Corporation Aerospace/Defense Products & Services 75.42 2.35 -546.99 0.154 0.72 424 Million $14.36 $25.19 25 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -21.54 -0.33 47.79 1.1413 5.0 716 Million $4.55 $3.57 3 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -20.25 1.31 8.54 0.0399 1.01 1.59 Billion $27.06 $21.58 25 minutes
ATTO Atento S.A. Business Services -83.16 2.06 5.53 0.2766 0.17 243 Million $17.82 $3.00 25 minutes
ATUS Altice USA, Inc. Telecom Services - Domestic -19.78 0.24 12.27 0.0045 2.03 19.9 Billion $35.79 $28.71 25 minutes
ATV Acorn International, Inc. Catalog & Mail Order Houses -8.63 -0.72 4.11 13.75 1.44 53.7 Million $20.75 $18.96 25 minutes
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -31.37 -0.9 21.87 2.1111 9.44 72.3 Billion $92.56 $63.52 3 minutes
ATXI Avenue Therapeutics, Inc. Biotechnology 62.79 -2.57 -10.43 110 Million $6.45 $10.50 25 minutes
AU AngloGold Ashanti Limited Gold -18.65 -0.13 6.45 0.4479 2.69 9.84 Billion $23.92 $19.46 25 minutes
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks 1.42 -4.61 0.4483 4.16 2.77 Billion $34.59 $35.08 25 minutes
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 42.74 0.49 49.599 4.78 136 Million $40.97 $58.48 25 minutes
AUDC AudioCodes Ltd. Communication Equipment -26.95 -1.84 1030.0 5.1421 5.03 1.08 Billion $33.06 $24.15 3 minutes
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 0.0 -22.23 264 Million $2.45 $1.39 1 minute
AUPH Aurinia Pharmaceuticals Inc. Biotechnology 6.73 -6.38 -9.72 47.2337 20211.11 2.36 Billion $17.53 $18.71 25 minutes
AUTL Autolus Therapeutics plc Biotechnology 27.92 -1.84 -2.16 278.63 446 Million $8.74 $11.18 25 minutes
AUTO AutoWeb, Inc. Trucking -32.6 -1.54 -11.99 0.7641 0.51 43.8 Million $3.19 $2.15 25 minutes
AUY Yamana Gold Inc. Gold -16.33 -4.85 7.95 0.4134 3.31 4.91 Billion $4.90 $4.10 25 minutes
AVA Avista Corporation Diversified Utilities 31.54 0.69 11.07 0.0345 2.06 2.69 Billion $39.54 $52.01 25 minutes
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 34.99 -2.28 7.33 Billion $6.43 $8.68 25 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -49.5 -5.83 50.07 25.8171 8.29 3.13 Billion $126.38 $63.82 3 minutes
AVB AvalonBay Communities, Inc. REIT - Residential 34.75 1.34 19.6 0.0113 9.99 23.4 Billion $168.85 $227.53 25 minutes
AVCO Avalon GloboCare Corp. Hospitals 12.69 0.75 -6.93 0.4058 73.63 103 Million $1.34 $1.51 25 minutes
AVD American Vanguard Corporation Agricultural Chemicals 2.7 -3.47 18.64 0.0593 1.21 541 Million $17.81 $18.29 25 minutes
AVDL Avadel Pharmaceuticals plc Biotechnology -0.83 5.73 23.68 1.8064 11.82 394 Million $7.20 $7.14 25 minutes
AVEO AVEO Pharmaceuticals, Inc. Biotechnology -32.04 -0.6 -5.97 4.7706 40.2 237 Million $8.24 $5.60 25 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -31.56 -0.1 20.01 0.1828 7.94 190 Billion $464.31 $317.77 3 minutes
AVGR Avinger, Inc. Medical Appliances & Equipment -67.88 -3.02 -3.98 1.5068 19.28 166 Million $1.93 $0.62 25 minutes
AVID Avid Technology, Inc. Multimedia & Graphics Software -51.62 0.63 23.78 0.2011 2.17 809 Million $19.10 $9.24 25 minutes
AVK Advent Convertible and Income Fund Closed-End Fund - Debt -5.21 0.02 0.0011 17.72 583 Million $16.89 $16.01 25 minutes
AVLR Avalara, Inc. Application Software -39.36 -5.43 -381.29 15.9446 29.52 13.7 Billion $152.50 $92.47 25 minutes
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -38.06 0.2 59.48 0.5621 3.16 2.28 Billion $47.87 $29.65 3 minutes
AVNW Aviat Networks, Inc. Communication Equipment -65.02 -0.58 11.17 11.429 0.85 208 Million $37.96 $13.28 3 minutes
AVRO AVROBIO, Inc. Biotechnology 66.51 -2.68 -3.37 595 Million $14.51 $24.16 25 minutes
AVT Avnet, Inc. Electronics Wholesale -6.19 -1.15 30.91 0.2875 0.22 3.9 Billion $38.77 $36.37 25 minutes
AVTR Avantor, Inc. Specialty Chemicals -40.27 -2.83 27.21 0.0731 2.89 17.7 Billion $29.82 $17.81 3 minutes
AVXL Anavex Life Sciences Corp. Biotechnology -18.17 -2.71 -12.28 396 Million $6.11 $5.00 25 minutes
AVY Avery Dennison Corporation Business Equipment -11.32 -0.11 16.56 0.1467 1.96 13.3 Billion $155.76 $138.13 25 minutes
AVYA Avaya Holdings Corp. Business Services -42.34 -3.65 143.11 0.2272 0.67 1.91 Billion $23.24 $13.40 25 minutes
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 6.31 -0.1 6.3203 15.53 1.01 Billion $11.73 $12.47 25 minutes
AWI Armstrong World Industries, Inc. General Building Materials 27.99 -0.18 -1370.0 0.1844 4.12 3.9 Billion $81.14 $103.85 25 minutes
AWK American Water Works Company, Inc. Water Utilities -12.88 -0.81 21.23 0.0536 7.78 29.2 Billion $159.91 $139.32 3 minutes
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 27.37 0.74 0.1012 26.4 465 Million $5.48 $6.98 25 minutes
AWR American States Water Company Water Utilities 16.64 -0.32 20.88 0.0149 6.19 2.95 Billion $80.46 $93.85 25 minutes
AWRE Aware, Inc. Application Software -23.39 0.46 -5.63 9.06 93.3 Million $4.36 $3.34 25 minutes
AWX Avalon Holdings Corporation Waste Management -35.29 0.0 10.8 0.174 0.19 11.8 Million $3.06 $1.98 25 minutes
AX Axos Financial, Inc. Savings & Loans -28.11 -0.88 0.846 3.81 2.39 Billion $40.77 $29.31 3 minutes
AXAS Abraxas Petroleum Corporation Independent Oil & Gas -91.32 -1.12 -1.73 0.0029 0.39 22.8 Million $2.65 $0.23 25 minutes
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 37.24 -7.14 -9.13 0.5252 62.29 716 Million $12.03 $16.51 25 minutes
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 about 2 months
AXGN AxoGen, Inc. Medical Appliances & Equipment -23.51 -1.5 -33.85 1.7784 7.1 767 Million $18.33 $14.02 25 minutes
AXGT Axovant Gene Therapies Ltd. Biotechnology 106.67 0.0 -1.12 88.1 Million $2.10 $4.34 18 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -2.77 -0.99 -10.52 0.1491 0.21 1.01 Billion $9.02 $8.77 25 minutes
AXLA Axcella Health Inc. Biotechnology -19.58 -1.37 -2.53 4.6695 210 Million $5.77 $4.64 25 minutes
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -35.51 -3.95 -32.07 8.7259 24.41 2.12 Billion $53.17 $34.29 25 minutes
AXP American Express Company Credit Services 16.94 -4.09 0.7116 2.51 98.6 Billion $116.19 $135.87 25 minutes
AXR AMREP Corporation Business Services -24.25 3.76 -22.99 2.7052 2.43 57.2 Million $8.00 $6.06 25 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 33.06 -1.06 0.7379 0.85 4.18 Billion $47.97 $63.83 25 minutes
AXSM Axsome Therapeutics, Inc. Biotechnology 23.27 -2.87 -27.48 4.2132 2.87 Billion $73.39 $90.47 25 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals 6.98 0.76 16.64 0.3245 1.78 6.71 Billion $27.94 $29.89 25 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -63.94 -4.66 109.42 4.3232 5.6 486 Million $11.26 $4.06 25 minutes
AXU Alexco Resource Corp. Industrial Metals & Minerals -33.46 -0.57 -11.34 55.08 364 Million $2.63 $1.75 25 minutes
AY Atlantica Yield plc Electric Utilities -27.37 -6.0 13.34 0.1486 5.0 4.91 Billion $43.01 $31.24 3 minutes
AYI Acuity Brands, Inc. Diversified Electronics -5.1 -0.83 9.9 0.8801 1.36 4.45 Billion $123.18 $116.90 25 minutes
AYTU Aytu BioScience, Inc. Biotechnology -90.54 0.48 -8.34 29.8504 3.56 141 Million $8.35 $0.79 25 minutes
AYX Alteryx, Inc. Application Software 28.39 0.17 239.33 0.9267 16.41 8.06 Billion $123.06 $158.00 25 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -12.22 0.92 18.58 0.3432 5.38 139 Billion $54.51 $47.85 3 minutes
AZO AutoZone, Inc. Auto Parts Stores -11.84 -0.11 11.77 0.2007 2.13 27.7 Billion $1,194.71 $1,053.21 25 minutes
AZPN Aspen Technology, Inc. Business Software & Services -10.89 0.5 34.99 0.6871 16.78 9.72 Billion $142.88 $127.32 25 minutes
AZRE Azure Power Global Limited Electric Utilities -65.79 -2.17 0.2 10.53 2.04 Billion $40.05 $13.70 25 minutes
AZRX AzurRx BioPharma, Inc. Biotechnology -53.03 -8.76 -5.2 107.6501 51.1 Million $1.98 $0.93 25 minutes
AZUL Azul S.A. Major Airlines 96.87 2.18 -0.74 1.3 2.3 Billion $21.09 $41.52 25 minutes
AZZ AZZ Inc. Diversified Machinery -10.27 0.81 18.0 0.0867 1.37 1.21 Billion $48.57 $43.58 25 minutes
B Barnes Group Inc. Industrial Equipment & Components 26.52 -2.59 14.12 0.1076 2.17 2.62 Billion $51.43 $65.07 25 minutes
BA The Boeing Company Aerospace/Defense Products & Services 68.0 -0.34 -35.75 0.4449 1.82 116 Billion $202.67 $340.49 25 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other -17.2 1.48 4.22 7.86 711 Billion $265.26 $219.63 2 minutes
BAC Bank of America Corporation Money Center Banks 12.13 -0.24 1.8813 5.26 271 Billion $31.08 $34.85 25 minutes
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt -3.59 -1.16 15.08 136 Million $15.31 $14.76 25 minutes
BAH Booz Allen Hamilton Holding Corporation Management Services -21.87 0.55 18.95 0.4621 1.71 13.3 Billion $98.10 $76.65 25 minutes
BAK Braskem S.A. Chemicals - Major Diversified 62.44 1.38 -1.52 0.38 3.76 Billion $8.84 $14.36 25 minutes
BAM Brookfield Asset Management Inc. Real Estate Development 15.53 1.76 14.06 0.0586 0.93 58.7 Billion $39.22 $45.31 25 minutes
BANC Banc of California, Inc. Regional - Pacific Banks -5.25 -0.28 0.2704 3.06 889 Million $17.90 $16.96 25 minutes
BAND Bandwidth Inc. Business Software & Services -56.24 3.09 311.98 1.7801 13.73 4.01 Billion $172.16 $75.33 25 minutes
BANF BancFirst Corporation Regional - Southwest Banks -3.99 -0.82 58.7859 6.08 2.01 Billion $62.64 $60.14 25 minutes
BANR Banner Corporation Regional - Mid-Atlantic Banks 10.48 -1.8 2.2911 3.3 1.71 Billion $49.23 $54.39 25 minutes
BANX StoneCastle Financial Corp. Asset Management 10.5 1.08 0.0754 7.95 128 Million $19.71 $21.78 25 minutes
BAP Credicorp Ltd. Money Center Banks 31.6 0.67 4.36 14.5 Billion $155.05 $204.05 25 minutes
BASI Bioanalytical Systems, Inc. Research Services -66.03 -2.86 235.57 0.0387 2.6 158 Million $13.57 $4.61 25 minutes
BATL Battalion Oil Corporation Independent Oil & Gas 68.79 -7.48 24.25 0.0101 0.73 125 Million $7.05 $11.90 25 minutes
BATRA The Liberty Braves Group Broadcasting - TV 6.07 3.15 -181.97 0.3 140.36 24.8 Billion $27.20 $28.85 25 minutes
BATRK The Liberty Braves Group Broadcasting - TV 7.78 3.6 -181.97 0.3 5.82 1.03 Billion $26.73 $28.81 25 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 15.1 1.02 23.75 0.6089 3.57 41.2 Billion $80.92 $93.14 2 minutes
BB BlackBerry Limited Communication Equipment -69.17 4.88 61.88 1.1443 9.58 9.25 Billion $18.91 $5.83 25 minutes
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks 53.68 2.89 0.83 994 Million $2.85 $4.38 25 minutes
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -69.94 21.22 163.1 0.4695 0.34 3.31 Billion $37.19 $11.18 25 minutes
BBCP Concrete Pumping Holdings, Inc. General Building Materials -2.65 -1.39 21.91 0.0184 0.99 301 Million $5.66 $5.51 25 minutes
BBD Banco Bradesco S.A. Foreign Regional Banks 64.49 2.12 24.8 Billion $4.59 $7.55 25 minutes
BBDC Barings BDC, Inc. Credit Services 14.25 2.0 0.0214 6.21 432 Million $9.19 $10.50 25 minutes
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 2 months
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt 0.07 0.0 14.87 143 Million $14.00 $14.01 25 minutes
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 84.33 5.85 -67.6 0.0519 0.31 64.3 Million $2.17 $4.00 25 minutes
BBI Brickell Biotech, Inc. Biotechnology -5.69 -4.3 -2.03 38.4924 25.72 64.3 Million $1.23 $1.16 25 minutes
BBIO BridgeBio Pharma, Inc. Biotechnology -44.45 -5.18 -19.23 1.4691 352.53 7.72 Billion $62.38 $34.65 25 minutes
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt -0.5 0.37 14.69 169 Million $16.16 $16.08 25 minutes
BBL BHP Group Industrial Metals & Minerals -24.46 0.97 7.71 0.4701 3.9 167 Billion $58.26 $44.01 25 minutes
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt -5.13 1.02 1.51 Billion $26.68 $25.31 25 minutes
BBQ BBQ Holdings, Inc. Restaurants -28.57 5.0 18.8 0.1955 0.48 53 Million $6.30 $4.50 25 minutes
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 24.51 -1.08 7.35 5.1994 0.57 512 Million $66.58 $82.90 25 minutes
BBU Brookfield Business Partners L.P. Real Estate Development 27.05 -2.38 5.88 0.1544 0.08 2.94 Billion $35.97 $45.70 25 minutes
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks 17.26 0.42 1.19 32.1 Billion $4.81 $5.64 25 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -8.67 -2.27 -18.69 0.1803 0.28 75.7 Million $4.73 $4.32 25 minutes
BBX BBX Capital Corporation Property Management -70.58 0.0 41.45 0.29 209 Million $13.39 $3.94 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -21.62 1.19 9.03 1.2304 0.64 29.3 Billion $115.09 $90.21 2 minutes
BC Brunswick Corporation Recreational Goods, Other -30.29 3.6 10.86 0.5763 1.73 7.08 Billion $93.14 $64.93 2 minutes
BCBP BCB Bancorp, Inc. Regional - Northeast Banks 11.45 -1.68 0.516 1.72 200 Million $11.70 $13.04 25 minutes
BCC Boise Cascade Company Lumber, Wood Production -23.13 -2.01 6.18 0.9255 0.39 1.99 Billion $50.79 $39.04 2 minutes
BCDA BioCardia, Inc. Biotechnology 3.91 -3.87 -3.63 5.8651 209.73 62.9 Million $4.09 $4.25 25 minutes
BCE BCE Inc. Telecom Services - Domestic 11.28 0.73 7.03 2.17 39.7 Billion $43.63 $48.55 25 minutes
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -13.3 -5.38 3.77 0.0697 1.92 451 Million $20.23 $17.54 25 minutes
BCEL Atreca, Inc. Biotechnology 36.86 -0.9 -3.63 3988.6154 458 Million $15.33 $20.98 25 minutes
BCH Banco de Chile Foreign Regional Banks -2.25 0.38 3.98 10.7 Billion $20.86 $20.39 25 minutes
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology -22.75 15.37 -5.06 19.2067 188 Million $6.68 $5.16 25 minutes
BCO The Brink's Company Security & Protection Services 20.85 -3.12 18.33 0.2093 1.03 3.7 Billion $69.65 $84.17 25 minutes
BCOM B Communications Ltd Diversified Communication Services -31.51 0.0 0.95 255 Million $2.19 $1.50 28 minutes
BCOR Blucora, Inc. Internet Information Providers 33.04 -1.07 -5.26 0.255 1.11 833 Million $17.10 $22.75 25 minutes
BCOV Brightcove Inc. Application Software -49.83 -2.84 181.74 1.7078 3.61 691 Million $17.28 $8.67 25 minutes
BCPC Balchem Corporation Specialty Chemicals -2.76 -2.3 25.18 0.3818 5.55 3.83 Billion $115.24 $112.06 25 minutes
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -69.37 -0.22 -13.93 1.7742 30.02 1.61 Billion $9.14 $2.80 25 minutes
BCS Barclays PLC Foreign Money Center Banks 19.16 1.3 33 Billion $7.62 $9.08 25 minutes
BCSF Bain Capital Specialty Finance, Inc. Asset Management 55.39 0.31 21.91 0.0298 4.11 827 Million $12.80 $19.89 25 minutes
BCV Bancroft Fund Ltd. Closed-End Fund - Debt -16.15 -1.23 43.62 174 Million $32.20 $27.00 25 minutes
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity -5.53 -1.27 742 Million $8.14 $7.69 25 minutes
BCYC Bicycle Therapeutics plc Biotechnology -44.77 0.19 -11.36 9.5076 49.32 582 Million $27.03 $14.93 25 minutes
BDC Belden Inc. Industrial Electrical Equipment 5.17 -0.5 12.99 0.251 1.32 2.18 Billion $47.96 $50.44 25 minutes
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 7.54 7.49 2.0253 2.9 526 Million $29.19 $31.39 25 minutes
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity 13.06 -0.57 31.51 1.6 Billion $8.50 $9.61 25 minutes
BDL Flanigan's Enterprises, Inc. Specialty Eateries -1.0 -1.78 7.01 0.5485 0.38 43.2 Million $22.10 $21.88 25 minutes
BDN Brandywine Realty Trust REIT - Diversified 41.06 0.17 6.57 0.0319 3.56 1.98 Billion $11.47 $16.18 25 minutes
BDR Blonder Tongue Laboratories, Inc. Communication Equipment -53.21 6.85 -3.02 0.0101 0.92 15.8 Million $1.56 $0.73 25 minutes
BDSI BioDelivery Sciences International, Inc. Biotechnology 28.85 -2.62 13.64 1.2675 2.96 432 Million $4.09 $5.27 2 minutes
BDTX Black Diamond Therapeutics, Inc. Biotechnology 45.67 -5.77 -13.3 38.328 947 Million $24.81 $36.14 25 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 0.47 -0.47 24.64 0.1546 4.48 76.6 Billion $259.01 $260.22 2 minutes
BE Bloom Energy Corporation Electric Utilities -74.0 6.88 -87.35 0.3098 9.04 5.99 Billion $41.15 $10.70 25 minutes
BEAM Beam Therapeutics Inc. Biotechnology -68.92 -12.42 -49.0 5.8905 232247.92 5.57 Billion $89.77 $27.90 25 minutes
BEAT BioTelemetry, Inc. Medical Laboratories & Research -25.65 -0.4 30.62 0.44 5.65 2.48 Billion $71.98 $53.52 2 minutes
BECN Beacon Roofing Supply, Inc. General Building Materials -14.44 0.1 14.45 0.1946 0.42 2.92 Billion $41.61 $35.60 25 minutes
BEDU Bright Scholar Education Holdings Limited Education & Training Services 42.74 0.0 2.86 1.47 758 Million $6.20 $8.85 25 minutes
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 20.19 0.4947 0.21 96.8 Million $9.69 $15.25 2 months
BELFB Bel Fuse Inc. Diversified Electronics 6.11 -4.12 11.04 0.5745 0.37 171 Million $16.05 $17.03 25 minutes
BEN Franklin Resources, Inc. Asset Management -11.9 4.28 12.21 0.8324 2.41 13.4 Billion $27.65 $24.36 2 minutes
BEP Brookfield Renewable Partners L.P. Diversified Utilities 16.01 -2.71 18.9 0.0299 4.73 13.3 Billion $46.97 $54.49 25 minutes
BERY Berry Global Group, Inc. Packaging & Containers -17.51 -0.76 8.49 0.0663 0.6 6.99 Billion $50.84 $41.94 25 minutes
BEST BEST Inc. Packaging & Containers 124.79 -0.61 -1.66 0.2 1.01 Billion $2.42 $5.44 25 minutes
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers -0.03 2.23 29.51 0.361 3.34 11.2 Billion $67.52 $67.50 25 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers -2.3 1.54 29.51 0.361 10.08 33.7 Billion $73.08 $71.40 25 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 9.15 4.02 49.48 0.1964 5.65 9.37 Billion $157.87 $172.32 25 minutes
BFIN BankFinancial Corporation Savings & Loans 38.44 -0.67 49.7194 2.31 129 Million $8.87 $12.28 24 minutes
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt -2.11 0.53 15.56 678 Million $15.20 $14.88 24 minutes
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt 2.53 0.0 $14.25 $14.61 about 3 hours
BFRA Biofrontera AG Biotechnology 45.29 -3.61 -17.35 192 Million $7.75 $11.26 24 minutes
BFS Saul Centers, Inc. REIT - Retail 55.87 0.8 21.29 0.046 3.2 728 Million $31.61 $49.27 24 minutes
BFY BlackRock New York Municipal Income Trust II Asset Management 1.79 0.41 14.26 72.6 Million $14.56 $14.82 24 minutes
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt 0.5 0.5 17.15 443 Million $14.12 $14.19 24 minutes
BG Bunge Limited Farm Products -18.71 -1.51 12.0 0.0796 0.24 9.47 Billion $66.70 $54.22 24 minutes
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 13.75 0.08 584 Million $13.09 $14.89 24 minutes
BGCP BGC Partners, Inc. Investment Brokerage - National 37.95 1.04 0.5301 0.67 1.39 Billion $3.90 $5.38 24 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -71.9 0.48 7.34 0.1789 0.27 271 Million $12.60 $3.54 24 minutes
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 18.73 -0.06 306 Million $15.22 $18.07 24 minutes
BGI Birks Group Inc. Jewelry Stores -37.93 6.62 86.62 0.18 24.3 Million $1.45 $0.90 24 minutes
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 7.73 0.38 202 Million $9.18 $9.89 24 minutes
BGNE BeiGene, Ltd. Biotechnology -52.47 -4.49 -19.37 19.3657 126.86 33.7 Billion $359.98 $171.09 24 minutes
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 51.84 -1.04 15.92 229 Million $7.60 $11.54 24 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -63.34 9.18 10.53 0.031 1.12 2.15 Billion $37.15 $13.62 2 minutes
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 46.3 -2.48 18.88 0.49 137 Million $12.98 $18.99 24 minutes
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt 5.93 -0.16 0.0001 11.56 278 Million $12.30 $13.03 24 minutes
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 17.82 -0.22 177 Million $13.92 $16.40 24 minutes
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign -2.84 -0.43 32.45 631 Million $5.98 $5.81 24 minutes
BH Biglari Holdings Inc. Restaurants -1.31 0.76 -17.72 0.4131 0.69 339 Million $114.75 $113.25 24 minutes
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -8.72 0.4088 0.12 81.4 Million $393.30 $665.00 2 months
BHAT Fujian Blue Hat Interactive Entertainment ... Multimedia & Graphics Software -14.07 5.47 2.9 4.4764 2.09 44.3 Million $1.35 $1.16 24 minutes
BHB Bar Harbor Bankshares Regional - Northeast Banks 1.42 -1.96 0.1724 2.54 329 Million $22.50 $22.82 24 minutes
BHC Bausch Health Companies Inc. Drug Delivery 4.8 -1.96 23.01 0.0401 1.19 9.6 Billion $26.47 $27.74 24 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards 6.67 -3.39 16.52 1.3049 0.48 977 Million $26.07 $27.81 24 minutes
BHF Brighthouse Financial, Inc. Life Insurance 21.29 -2.76 1.2413 0.42 3.61 Billion $38.46 $46.65 24 minutes
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.3432 0.21 3.08 Billion $25.98 $28.39 3 months
BHK BlackRock Core Bond Trust Closed-End Fund - Debt -6.83 -0.91 0.0067 19.09 892 Million $16.39 $15.27 24 minutes
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans 59.49 -6.48 1.1969 2.12 941 Million $17.75 $28.31 24 minutes
BHP BHP Group Industrial Metals & Minerals -28.07 0.91 9.51 0.4701 3.9 168 Billion $71.86 $51.69 24 minutes
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 60.95 6.74 29.69 0.0741 0.57 171 Million $5.07 $8.16 24 minutes
BHTG BioHiTech Global, Inc. Industrial Equipment & Components -3.52 9.94 -9.72 0.1205 9.67 42.6 Million $1.99 $1.92 24 minutes
BHV BlackRock Virginia Municipal Bond Trust Asset Management 1.33 1.8 16.99 26.1 Million $16.50 $16.72 24 minutes
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -48.64 2.08 -7.2 1.2183 177.65 5.06 Billion $88.26 $45.33 24 minutes
BIDU Baidu, Inc. Internet Information Providers -45.84 -2.51 2.57 5.3 86.6 Billion $248.47 $134.57 2 minutes
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity 4.73 0.05 52.26 1.1 Billion $11.20 $11.73 24 minutes
BIG Big Lots, Inc. Discount, Variety Stores -52.66 5.79 3.11 0.2899 0.3 1.82 Billion $54.20 $25.66 2 minutes
BIIB Biogen Inc. Biotechnology 22.64 -1.46 6.56 0.4572 2.98 42.5 Billion $271.53 $333.00 24 minutes
BILI Bilibili Inc. Internet Information Providers -77.26 -6.04 -18.42 27.45 43.2 Billion $126.15 $28.69 24 minutes
BILL Bill.com Holdings, Inc. Application Software -48.81 -5.84 -285.68 12.1331 61.24 10.3 Billion $120.66 $61.77 24 minutes
BIMI BOQI International Medical Inc. Diversified Machinery 85.86 0.0 15.23 2.4096 3.35 23.1 Million $1.98 $3.68 24 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -29.43 -2.78 3.72 1.7818 7.34 17.5 Billion $571.99 $403.63 2 minutes
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.62 1.595 0.99 2.31 Billion $454.80 $403.48 2 months
BIOC Biocept, Inc. Medical Laboratories & Research -94.94 -3.51 -3.25 6.2444 7.91 84.6 Million $6.32 $0.32 24 minutes
BIOL BIOLASE, Inc. Medical Instruments & Supplies -54.17 38.46 -8.73 1.038 4.18 102 Million $1.44 $0.66 24 minutes
BIOX Bioceres Crop Solutions Corp. Conglomerates -28.22 0.96 10.15 0.3328 1.6 286 Million $8.08 $5.80 24 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 3.11 1.99 12.17 0.0634 2.78 22.2 Billion $53.78 $55.45 24 minutes
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt -1.82 -0.7 645 Million $17.06 $16.75 24 minutes
BITA Bitauto Holdings Limited Internet Information Providers -6.78 0.0 -0.79 0.84 1.14 Billion $15.94 $14.86 17 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -52.06 4.86 12.26 0.0142 0.4 5.93 Billion $45.60 $21.86 2 minutes
BJRI BJ's Restaurants, Inc. Restaurants -5.52 -1.57 53.83 0.1055 1.18 1.03 Billion $44.53 $42.07 24 minutes
BK The Bank of New York Mellon Corporation Asset Management 10.9 0.22 3.3723 5.97 36.9 Billion $41.39 $45.90 24 minutes
BKCC BlackRock Capital Investment Corporation Asset Management 63.43 3.0 0.0178 3.03 217 Million $3.09 $5.05 24 minutes
BKD Brookdale Senior Living Inc. Long-Term Care Facilities 32.5 2.35 9.38 0.0889 0.24 874 Million $5.23 $6.93 24 minutes
BKE The Buckle, Inc. Apparel Stores -25.32 -0.64 9.98 1.0796 1.98 1.69 Billion $34.32 $25.63 24 minutes
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -43.56 -0.49 6.42 0.0036 0.27 82.8 Million $2.02 $1.14 24 minutes
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0037 $5.48 $5.32 2 months
BKH Black Hills Corporation Electric Utilities 41.68 -1.41 11.8 0.0019 2.31 3.9 Billion $60.24 $85.35 2 minutes
BKI Black Knight, Inc. Asset Management -8.15 -0.66 28.38 0.0133 10.92 13.1 Billion $80.99 $74.39 2 minutes
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt 1.98 0.0 $14.62 $14.91 about 3 hours
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt -5.72 0.71 15.69 290 Million $16.97 $16.00 24 minutes
BKNG Booking Holdings Inc. Business Services 0.1 -1.46 31.66 0.8996 9.49 84.4 Billion $1,988.93 $1,990.96 24 minutes
BKR Baker Hughes Company Technical Services 6.29 -1.76 -1.94 0.5413 1.07 22.2 Billion $20.68 $21.98 24 minutes
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks 15.87 -0.55 3.463 5.19 90.3 Million $16.26 $18.84 24 minutes
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt 0.0 -0.26 0.0078 16.21 391 Million $6.11 $6.11 24 minutes
BKTI BK Technologies Corporation Communication Equipment -18.21 -0.3 -41.66 1.7384 1.05 42.9 Million $3.35 $2.74 24 minutes
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -7.75 -3.29 0.0987 3.15 3.37 Billion $35.89 $33.11 1 minute
BKYI BIO-key International, Inc. Security Software & Services -83.22 1.9 -1.2 23.9273 13.84 31.8 Million $4.29 $0.72 24 minutes
BL BlackLine, Inc. Application Software -49.55 -2.55 914.57 1.2714 22.59 7.6 Billion $131.90 $66.55 24 minutes
BLBD Blue Bird Corporation Auto Manufacturers - Major -7.35 -2.49 19.82 0.2309 0.68 596 Million $21.51 $19.93 24 minutes
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 134.16 1.25 -0.03 1.8286 4.5 23 Million $4.45 $10.42 24 minutes
BLD TopBuild Corp. General Building Materials -41.69 -4.95 16.9 0.3954 2.64 7.01 Billion $203.37 $118.58 1 minute
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment -69.63 5.68 -199.73 20.5891 81.76 9.58 Billion $37.41 $11.36 24 minutes
BLDR Builders FirstSource, Inc. General Building Materials -32.85 -3.43 18.8 0.1804 1.1 8.54 Billion $40.49 $27.19 1 minute
BLE BlackRock Municipal Income Trust II Asset Management 0.97 0.88 15.0 361 Million $15.44 $15.59 24 minutes
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -61.44 -5.55 114.1 123.6579 34.04 1.42 Billion $39.65 $15.29 24 minutes
BLIN Bridgeline Digital, Inc. Application Software -53.35 -2.0 10.69 2.2539 1.36 14.8 Million $3.43 $1.60 24 minutes
BLK BlackRock, Inc. Asset Management -21.71 -0.01 16.51 0.791 7.09 111 Billion $722.92 $565.94 1 minute
BLKB Blackbaud, Inc. Business Software & Services 22.52 0.95 28.21 0.0551 3.53 3.2 Billion $66.39 $81.34 24 minutes
BLL Ball Corporation Packaging & Containers -13.3 -0.88 24.21 0.0965 2.59 29.6 Billion $89.07 $77.22 1 minute
BLMN Bloomin' Brands, Inc. Restaurants 0.98 -3.2 66.0 0.0618 0.57 1.94 Billion $21.33 $21.54 24 minutes
BLNK Blink Charging Co. Business Services -95.61 32.74 -169.69 9.2875 437.82 1.97 Billion $60.85 $2.67 24 minutes
BLPH Bellerophon Therapeutics, Inc. Biotechnology -57.29 -0.31 -1.03 29.4918 75.1 Million $8.03 $3.43 24 minutes
BLRX BioLineRx Ltd. Biotechnology -15.23 -1.98 -3.24 2.5036 58.8 Million $2.43 $2.06 24 minutes
BLU BELLUS Health Inc. Biotechnology 139.89 -0.4 -6.73 130.8972 17167.2 296 Million $3.71 $8.90 24 minutes
BLUE bluebird bio, Inc. Biotechnology 95.3 -4.93 -3.25 6.2983 12.83 3.21 Billion $45.73 $89.31 24 minutes
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt 3.73 -0.31 0.01 13.32 568 Million $15.83 $16.42 24 minutes
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 34.82 -1.23 0.7014 2.91 603 Million $15.25 $20.56 24 minutes
BMA Banco Macro S.A. Foreign Regional Banks 124.23 3.96 0.97 1.54 Billion $13.91 $31.19 24 minutes
BMCH BMC Stock Holdings, Inc. General Building Materials -42.81 0.0 13.86 0.96 3.73 Billion $53.68 $30.70 about 22 hours
BME BlackRock Health Sciences Trust Closed-End Fund - Equity -10.72 0.25 0.4017 109.52 563 Million $48.97 $43.72 24 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments -31.86 -0.69 29.61 12.7408 6.85 2.88 Billion $101.43 $69.11 1 minute
BMO Bank of Montreal Money Center Banks -0.54 0.34 2.72 50.2 Billion $77.26 $76.84 24 minutes
BMRA Biomerica, Inc. Medical Instruments & Supplies -61.05 -3.47 -19.06 3.381 12.26 78.5 Million $7.24 $2.82 24 minutes
BMRC Bank of Marin Bancorp Regional - Pacific Banks 11.28 -0.33 6.4898 5.35 539 Million $39.81 $44.30 24 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 3.18 -3.03 131.47 1.0067 8.56 16 Billion $86.27 $89.01 1 minute
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks 19.77 -2.21 0.3842 3.73 657 Million $32.32 $38.71 24 minutes
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 2.87 -0.46 12.75 0.4645 3.7 146 Billion $64.53 $66.38 24 minutes
BNED Barnes & Noble Education, Inc. Specialty Retail, Other -27.95 -0.38 -15.01 0.0175 0.17 262 Million $5.26 $3.79 24 minutes
BNFT Benefitfocus, Inc. Application Software 26.17 -1.23 37.7 0.6537 1.58 440 Million $13.68 $17.26 24 minutes
BNGO Bionano Genomics, Inc. Medical Laboratories & Research -91.3 -4.05 -57.29 1.1786 346.85 2.53 Billion $12.07 $1.05 24 minutes
BNS The Bank of Nova Scotia Money Center Banks 2.9 -0.12 2.87 67.6 Billion $54.81 $56.40 24 minutes
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments -52.95 -0.86 13.73 1.9573 2.27 29.7 Million $5.76 $2.71 24 minutes
BNTC Benitec Biopharma Limited Biotechnology 3.03 11.8 -0.91 20.7521 136.22 16.9 Million $4.62 $4.76 24 minutes
BNTX BioNTech SE Biotechnology -70.96 -4.26 -65.52 25.9 Billion $105.90 $30.75 24 minutes
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt -1.22 0.75 15.21 189 Million $14.70 $14.52 24 minutes
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks 6.53 0.86 4.2272 2.9 173 Million $10.57 $11.26 24 minutes
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign -0.09 0.18 28.92 719 Million $11.08 $11.07 24 minutes
BOH Bank of Hawaii Corporation Regional - Pacific Banks 12.3 -0.8 1.4122 5.67 3.19 Billion $80.97 $90.93 24 minutes
BOKF BOK Financial Corporation Regional - Southwest Banks 3.7 -0.95 1.5839 3.81 5.42 Billion $77.94 $80.82 24 minutes
BOMN Boston Omaha Corporation Conglomerates -29.82 1.36 -509.49 2.6233 16.54 758 Million $29.11 $20.43 24 minutes
BOOM DMC Global Inc. Metal Fabrication -22.63 -0.1 72.13 1.0271 2.72 702 Million $50.07 $38.74 24 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -42.03 -4.2 17.97 0.094 2.12 1.71 Billion $57.31 $33.22 24 minutes
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -18.25 -3.85 -10.79 0.1853 0.44 14.3 Million $2.63 $2.15 24 minutes
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks 13.08 0.59 10.0588 1.93 57 Million $13.53 $15.30 24 minutes
BOX Box, Inc. Application Software -10.48 1.05 246.39 0.472 3.65 2.76 Billion $17.75 $15.89 24 minutes
BOXL Boxlight Corporation Communication Equipment -52.74 15.55 -17.85 0.4306 3.92 111 Million $2.37 $1.12 24 minutes
BP BP PLC Major Integrated Oil & Gas 56.11 -0.07 62.89 0.3782 0.38 78.8 Billion $23.06 $36.00 24 minutes
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks -12.55 2.11 2.7402 3.6 1.02 Billion $13.31 $11.64 24 minutes
BPMC Blueprint Medicines Corporation Biotechnology -31.16 -5.44 14.96 8.2861 6.97 5.65 Billion $97.30 $66.98 1 minute
BPMP BP Midstream Partners LP Independent Oil & Gas 9.33 0.66 7.67 0.2645 10.04 1.32 Billion $12.97 $14.18 24 minutes
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 3 months
BPOP Popular, Inc. Foreign Regional Banks -3.06 -2.74 7.0795 2.32 4.94 Billion $57.51 $55.75 24 minutes
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 149.66 -1.01 4.08 3.84 63.8 Million $2.94 $7.34 24 minutes
BPTH Bio-Path Holdings, Inc. Biotechnology 43.96 4.01 -0.72 34.2614 20.2 Million $4.55 $6.55 24 minutes
BPY Brookfield Property Partners L.P. Real Estate Development 7.3 0.71 25.96 0.0303 2.33 16.4 Billion $17.12 $18.37 24 minutes
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0254 $19.67 $26.43 2 months
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0254 $19.79 $26.61 2 months
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt 0.96 0.0 15.22 43.7 Million $15.62 $15.77 32 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -19.57 0.9 19.92 0.1708 3.84 17.7 Billion $152.03 $122.28 1 minute
BRBR BellRing Brands, Inc. Processed & Packaged Goods -8.3 -0.45 8.45 0.0686 0.99 981 Million $24.35 $22.33 24 minutes
BRC Brady Corporation Security Software & Services 7.49 -1.16 14.33 5.5663 2.39 2.56 Billion $48.71 $52.36 24 minutes
BREW Craft Brew Alliance, Inc. Beverages - Brewers -2.24 0.0 -886.97 1.81 323 Million $16.51 $16.14 about 2 hours
BRFS BRF S.A. Meat Products 86.23 3.08 1.23 0.43 2.97 Billion $3.85 $7.17 24 minutes
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential 4.7 -0.9 10.02 0.0621 1.23 266 Million $11.07 $11.59 24 minutes
BRID Bridgford Foods Corporation Meat Products 29.47 -2.3 17.12 0.1403 0.79 156 Million $16.76 $21.70 24 minutes
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance -2.83 -0.5 1.3531 2.24 552 Billion $350,144.41 $340,224.00 24 minutes
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance -2.22 -0.46 1.3531 2.28 566 Billion $231.94 $226.80 24 minutes
BRKL Brookline Bancorp, Inc. Savings & Loans 19.97 -0.8 0.3982 3.09 1.03 Billion $13.02 $15.62 24 minutes
BRKR Bruker Corporation Medical Laboratories & Research -13.72 -2.6 28.92 0.6879 4.7 9.2 Billion $58.54 $50.51 24 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -46.25 -5.65 38.73 3.2579 6.71 6.02 Billion $76.85 $41.31 1 minute
BRMK Broadmark Realty Capital Inc. Mortgage Investment 19.6 0.0 14.81 436.1809 6.4 1.41 Billion $10.61 $12.69 24 minutes
BRN Barnwell Industries, Inc. Independent Oil & Gas -43.92 -8.04 -3.1 11.4214 0.99 17.9 Million $1.89 $1.06 24 minutes
BRO Brown & Brown, Inc. Insurance Brokers 4.36 -3.94 18.89 0.4698 5.31 13.6 Billion $45.85 $47.85 1 minute
BROG Brooge Holdings Limited Conglomerates 11.47 0.93 -22.04 0.0091 17.67 1.18 Billion $10.90 $12.15 24 minutes
BRP BRP Group, Inc. Real Estate Development -35.75 1.41 -184.33 0.4972 11.19 2.32 Billion $25.96 $16.68 24 minutes
BRPA Big Rock Partners Acquisition Corp. Conglomerates -70.34 2.37 -136.32 0.0163 104 Million $35.84 $10.63 24 minutes
BRT BRT Apartments Corp. Mortgage Investment 15.81 -3.28 106.31 0.093 9.31 261 Million $14.86 $17.21 24 minutes
BRX Brixmor Property Group Inc. REIT - Retail 18.42 0.87 14.47 0.1099 4.72 5.08 Billion $17.43 $20.64 24 minutes
BRY Berry Corporation Independent Oil & Gas 74.58 -4.36 -7.86 0.1211 0.58 337 Million $4.17 $7.28 24 minutes
BSAC Banco Santander-Chile Money Center Banks -5.0 0.56 3.22 9.93 Billion $20.78 $19.74 23 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 30.36 0.07 2.3 28.1 Billion $7.28 $9.49 23 minutes
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt -2.54 1.22 14.72 108 Million $14.98 $14.60 23 minutes
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt -0.07 0.58 15.33 90.2 Million $13.91 $13.90 23 minutes
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures -51.93 -5.73 -88.87 0.449 0.56 217 Million $22.28 $10.71 23 minutes
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment -9.31 -0.22 -1.35 78.2239 137 Million $4.62 $4.19 23 minutes
BSIG BrightSphere Investment Group Inc. Asset Management -50.02 -0.82 6.75 0.2222 2.2 1.65 Billion $20.49 $10.24 23 minutes
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt 10.67 -0.07 0.0911 8.59 225 Million $14.71 $16.28 23 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas 19.4 1.2 7.55 0.0206 4.67 1.72 Billion $8.40 $10.03 23 minutes
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 43.92 2.94 6.94 Billion $5.26 $7.57 23 minutes
BSQR BSQUARE Corporation Application Software -24.16 1.71 -7.9 3.8517 0.47 24 Million $1.78 $1.35 23 minutes
BSRR Sierra Bancorp Regional - Pacific Banks 17.5 -3.56 0.3748 3.24 351 Million $23.03 $27.06 23 minutes
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -35.89 0.71 1.32 Billion $55.20 $35.39 23 minutes
BSTC BioSpecifics Technologies Corp. Biotechnology -26.5 0.0 25.95 $88.53 $65.07 9 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment 15.54 -0.45 69.84 5.28 53.4 Billion $36.62 $42.31 23 minutes
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt -0.53 1.62 14.35 174 Million $13.14 $13.07 23 minutes
BTAI BioXcel Therapeutics, Inc. Biotechnology -27.85 2.76 -13.17 99.3319 1.23 Billion $51.24 $36.97 23 minutes
BTG B2Gold Corp. Gold -18.5 0.2 3.75 7.469 3.28 5.33 Billion $5.08 $4.14 23 minutes
BTI British American Tobacco p.l.c. Cigarettes 14.43 0.85 12.44 2.4 85.6 Billion $38.04 $43.53 1 minute
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies 41.67 10.67 11.01 0.4279 0.66 30.3 Million $2.28 $3.23 23 minutes
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity 10.22 -1.13 0.0058 27.74 607 Million $32.01 $35.28 23 minutes
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -5.27 0.23 19.44 1.81 Billion $25.80 $24.44 23 minutes
BTU Peabody Energy Corporation Industrial Metals & Minerals 103.55 14.05 -0.8 0.4907 0.1 320 Million $3.66 $7.45 23 minutes
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt -2.42 -0.47 0.0 12.86 1.4 Billion $14.90 $14.54 23 minutes
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 12.83 0.62 49.07 0.223 2.32 110 Billion $65.10 $73.45 23 minutes
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity -11.49 0.97 459 Million $26.10 $23.10 23 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores -2.34 -0.38 -379.86 0.2755 2.96 16.8 Billion $251.57 $245.68 23 minutes
BUSE First Busey Corporation Regional - Midwest Banks 14.4 -1.57 0.932 3.65 1.22 Billion $22.50 $25.74 23 minutes
BV BrightView Holdings, Inc. General Contractors -2.44 -0.81 17.98 0.1277 0.71 1.66 Billion $15.98 $15.59 23 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 19.4 0.24 -19.02 0.436 4.55 3.08 Billion $10.31 $12.31 23 minutes
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 3 months
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology 56.23 5.37 -0.63 63.3 Million $5.62 $8.78 23 minutes
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment -32.44 4.02 13.75 0.0982 0.51 304 Million $6.72 $4.54 23 minutes
BWA BorgWarner Inc. Auto Parts -22.4 1.15 8.23 0.7465 1.23 10.8 Billion $44.01 $34.15 1 minute
BWAY Brainsway Ltd. Medical Laboratories & Research 31.36 -2.46 -17.13 4.89 104 Million $9.12 $11.98 23 minutes
BWEN Broadwind Energy, Inc. Diversified Machinery -81.72 3.77 23.26 0.0605 1.07 221 Million $11.60 $2.12 23 minutes
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks 42.01 0.89 1.4817 1.99 156 Million $20.35 $28.90 23 minutes
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 5.99 0.16 207 Million $12.35 $13.09 23 minutes
BWL-A Bowl America, Inc. Sporting Activities 61.36 -0.32 338.4 3.47 49.6 Million $9.42 $15.20 23 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 19.32 -0.76 14.35 0.0536 2.68 5.54 Billion $57.52 $68.63 1 minute
BX The Blackstone Group Inc. Asset Management -3.73 0.64 0.4323 17.17 78.4 Billion $65.39 $62.95 23 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -64.15 -0.5 7.01 0.0159 0.12 354 Million $37.52 $13.45 23 minutes
BXG Bluegreen Vacations Corporation Resorts & Casinos 20.03 -1.28 13.25 0.3041 1.0 551 Million $7.74 $9.29 23 minutes
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 46.85 -0.47 0.0339 4.87 3.95 Billion $27.26 $40.03 23 minutes
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity 8.12 0.4 49.29 1.31 Billion $12.68 $13.71 23 minutes
BXP Boston Properties, Inc. REIT - Office 58.47 1.79 11.48 0.1269 5.01 14.3 Billion $92.91 $147.23 23 minutes
BXRX Baudax Bio, Inc. Biotechnology 441.45 3.74 -0.75 2.5582 168.39 67.4 Million $1.52 $8.23 23 minutes
BXS BancorpSouth Bank Regional - Southeast Banks -0.34 -3.31 0.3427 3.82 3.07 Billion $29.25 $29.15 less than a minute
BY Byline Bancorp, Inc. Regional - Midwest Banks 24.75 -2.53 0.143 2.5 614 Million $15.80 $19.71 23 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -29.74 -3.23 36.04 0.1028 2.29 5.43 Billion $47.37 $33.28 23 minutes
BYFC Broadway Financial Corporation Savings & Loans -29.86 5.98 0.5839 2.22 40.2 Million $2.21 $1.55 23 minutes
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt -4.96 0.82 15.66 401 Million $15.31 $14.55 23 minutes
BYND Beyond Meat, Inc. Processed & Packaged Goods -37.28 16.73 -552.73 3.3466 23.59 9.51 Billion $185.29 $116.22 23 minutes
BYSI BeyondSpring Inc. Biotechnology 27.22 -2.27 -7.74 7.0966 546 Million $13.15 $16.73 23 minutes
BZH Beazer Homes USA, Inc. Residential Construction -24.67 -3.88 15.26 0.2849 0.28 596 Million $19.05 $14.35 23 minutes
BZM BlackRock Maryland Municipal Bond Trust Asset Management 8.51 -5.87 18.64 34.8 Million $15.74 $17.08 23 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses -31.04 34.12 4.16 4.61 5.91 Billion $47.68 $32.88 less than a minute
C Citigroup Inc. Money Center Banks 29.67 0.33 1.956 2.19 127 Billion $60.76 $78.79 23 minutes
CAAP Corporacion America Airports S.A. Air Services, Other 40.69 1.08 -7.01 0.2108 0.65 588 Million $3.76 $5.29 23 minutes
CAAS China Automotive Systems, Inc. Auto Parts -65.12 3.13 17.16 1.6166 0.54 209 Million $6.91 $2.41 23 minutes
CABA Cabaletta Bio, Inc. Biotechnology 24.69 -9.4 -7.49 303 Million $12.72 $15.86 23 minutes
CABO Cable One, Inc. Diversified Communication Services -12.31 -2.18 21.07 0.3207 9.56 12.5 Billion $2,023.00 $1,774.00 23 minutes
CAC Camden National Corporation Regional - Northeast Banks 23.65 1.98 1.0461 3.45 551 Million $38.05 $47.05 23 minutes
CACC Credit Acceptance Corporation Credit Services 13.2 9.08 17.81 0.0019 4.13 6.64 Billion $386.06 $437.01 less than a minute
CACI CACI International Inc Information Technology Services 8.89 0.11 13.64 0.06 1.08 6.27 Billion $253.36 $275.88 23 minutes
CADE Cadence Bancorporation Regional - Southeast Banks -13.03 -3.69 3.3617 3.3 2.47 Billion $19.03 $16.55 23 minutes
CAE CAE Inc. Aerospace/Defense Products & Services 31.24 -1.86 17.84 2.74 6.85 Billion $23.27 $30.54 23 minutes
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign -6.53 -0.85 487 Million $22.05 $20.61 23 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -7.94 1.57 11.79 0.0071 1.47 16.9 Billion $35.51 $32.69 less than a minute
CAH Cardinal Health, Inc. Drugs Wholesale 7.17 1.09 10.08 0.408 0.1 16.1 Billion $55.63 $59.62 less than a minute
CAI CAI International, Inc. Rental & Leasing Services -10.89 -3.58 11.78 0.0191 1.81 597 Million $32.33 $28.81 23 minutes
CAJ Canon Inc. Business Equipment 14.5 4.05 0.07 0.95 29.1 Billion $22.35 $25.59 23 minutes
CAKE The Cheesecake Factory Incorporated Restaurants -12.33 2.2 242.73 0.1401 0.98 2.08 Billion $45.98 $40.31 23 minutes
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -9.22 -7.75 -4.93 0.1028 0.29 644 Million $15.72 $14.27 23 minutes
CALA Calithera Biosciences, Inc. Biotechnology 121.5 -4.52 -0.97 19.2657 214 Million $3.07 $6.80 23 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified -1.0 1.09 10.96 59.6979 1.27 1.82 Billion $38.00 $37.62 less than a minute
CALX Calix, Inc. Communication Equipment -71.71 1.52 62.33 5.1214 4.47 2.2 Billion $36.13 $10.22 less than a minute
CAMP CalAmp Corp. Communication Equipment -8.47 -2.75 -16.7 0.435 1.16 392 Million $11.33 $10.37 23 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -48.92 -0.72 39.25 149.9859 7.34 1.03 Billion $23.59 $12.05 less than a minute
CANF Can-Fite BioPharma Ltd. Biotechnology -41.18 -2.39 -1.56 209.7959 40.02 32.2 Million $2.04 $1.20 23 minutes
CANG Cango Inc. Internet Information Providers -4.07 -2.93 0.49 6.19 1.3 Billion $8.60 $8.25 less than a minute
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing 2.59 -2.32 7.71 0.0019 0.37 694 Million $18.50 $18.98 23 minutes
CAPR Capricor Therapeutics, Inc. Biotechnology -79.1 -16.75 -7.54 110.9505 297.22 149 Million $6.41 $1.34 23 minutes
CAR Avis Budget Group, Inc. Rental & Leasing Services -6.22 7.37 6.72 0.1024 0.47 2.91 Billion $44.04 $41.30 23 minutes
CARA Cara Therapeutics, Inc. Biotechnology -7.49 -2.19 -6.62 32.4919 35.29 971 Million $19.22 $17.78 23 minutes
CARG CarGurus, Inc. Auto Dealerships -24.21 -0.9 39.18 3.3466 7.06 3.94 Billion $33.05 $25.05 23 minutes
CARS Cars.com Inc. Auto Dealerships -17.4 -2.7 -4.77 0.0723 1.67 914 Million $13.33 $11.01 23 minutes
CARV Carver Bancorp, Inc. Savings & Loans -67.68 4.76 1.2198 1.08 22.3 Million $7.92 $2.56 23 minutes
CASA Casa Systems, Inc. Communication Equipment -45.58 -1.08 20.64 0.5354 1.8 696 Million $8.25 $4.49 23 minutes
CASH Meta Financial Group, Inc. Savings & Loans 3.76 -0.78 3.4108 4.23 1.24 Billion $38.28 $39.72 23 minutes
CASI CASI Pharmaceuticals, Inc. Biotechnology -38.67 4.62 -7.57 32.3686 35.14 411 Million $3.62 $2.22 23 minutes
CASS Cass Information Systems, Inc. Business Services 31.83 -0.76 67.0916 3.9 587 Million $40.47 $53.35 23 minutes
CASY Casey's General Stores, Inc. Grocery Stores -14.57 2.22 11.21 0.2976 0.87 7.31 Billion $203.47 $173.82 23 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -26.4 0.08 18.05 0.2231 2.33 102 Billion $187.49 $137.99 23 minutes
CATB Catabasis Pharmaceuticals, Inc. Biotechnology 102.64 -3.64 0.12 43.686 55.4 Million $2.65 $5.37 23 minutes
CATM Cardtronics plc Business Services 9.31 -0.09 11.44 0.2714 1.51 1.74 Billion $38.78 $42.39 23 minutes
CATO The Cato Corporation Apparel Stores 51.2 -3.61 -6.22 0.7866 0.44 270 Million $11.23 $16.98 23 minutes
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -46.26 10.85 441 Million $25.95 $16.63 about 1 month
CATY Cathay General Bancorp Regional - Pacific Banks 0.96 -0.33 3.4177 3.88 2.81 Billion $36.37 $36.72 23 minutes
CB Chubb Limited Property & Casualty Insurance 9.25 -1.35 0.315 2.04 71 Billion $150.63 $164.56 less than a minute
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks 8.83 -0.64 1.0983 2.06 130 Million $13.93 $15.16 23 minutes
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -91.91 -3.32 -201.09 0.04 21.36 572 Million $8.16 $0.66 23 minutes
CBAY CymaBay Therapeutics, Inc. Biotechnology -71.85 -0.17 -3.96 87.1676 389 Million $5.79 $1.63 23 minutes
CBB Cincinnati Bell Inc. Telecom Services - Domestic -15.76 -0.23 8.64 0.0043 0.5 773 Million $15.23 $12.83 23 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 42.71 2.87 1.27 0.25 3.76 Billion $14.00 $19.98 less than a minute
CBFV CB Financial Services, Inc. Regional - Northeast Banks 56.84 -0.16 2.0669 2.03 99 Million $19.00 $29.80 23 minutes
CBH AllianzGI Convertible & Income 2024 Target... Asset Management -1.2 -0.25 182 Million $9.97 $9.85 23 minutes
CBIO Catalyst Biosciences, Inc. Biotechnology 4.13 -7.69 -0.96 71.4444 7.76 147 Million $6.30 $6.56 23 minutes
CBLI Cleveland BioLabs, Inc. Biotechnology -58.97 17.09 -23.22 96.7 58 Million $5.07 $2.08 23 minutes
CBMG Cellular Biomedicine Group, Inc. Biotechnology -5.12 -0.99 -7.75 0.3921 1162.17 349 Million $17.96 $17.04 23 minutes
CBNK Capital Bancorp, Inc. Savings & Loans 2.13 -2.43 4.6997 2.07 189 Million $14.08 $14.38 23 minutes
CBOE Cboe Global Markets, Inc. Diversified Investments 30.52 0.69 13.18 0.2161 3.25 10.3 Billion $96.25 $125.63 23 minutes
CBPO China Biologic Products Holdings, Inc. Biotechnology -1.33 -0.03 15.39 8.95 4.6 Billion $118.36 $116.78 less than a minute
CBRE CBRE Group, Inc. Property Management 0.76 -2.52 14.69 0.3364 0.89 21.5 Billion $63.48 $63.96 23 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 20.89 -2.43 11.28 0.3339 1.37 3.32 Billion $136.40 $164.89 23 minutes
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks 0.16 2.1 1.4619 8.84 7.9 Billion $70.05 $70.16 23 minutes
CBT Cabot Corporation Specialty Chemicals -3.38 -2.28 21.0 0.1238 1.0 2.6 Billion $44.97 $43.45 23 minutes
CBTX CBTX, Inc. Regional - Southeast Banks 6.31 -0.04 4.6162 4.65 661 Million $27.72 $29.47 23 minutes
CBU Community Bank System, Inc. Regional - Midwest Banks 2.47 -0.43 4.8332 8.95 3.5 Billion $67.64 $69.31 23 minutes
CBZ CBIZ, Inc. Business Services 5.08 -0.33 13.53 0.0218 1.55 1.48 Billion $26.99 $28.36 23 minutes
CC The Chemours Company Specialty Chemicals -27.83 -0.7 33.98 0.2183 0.88 4.39 Billion $26.84 $19.37 23 minutes
CCAP Crescent Capital BDC, Inc. Asset Management 5.86 -1.54 0.0072 6.28 449 Million $15.70 $16.62 23 minutes
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 29.33 -5.68 4.4844 3.74 404 Million $22.84 $29.54 23 minutes
CCC Clarivate Analytics Plc Information Technology Services -24.6 1.37 79.22 0.2946 16.25 17.1 Billion $28.86 $21.76 23 minutes
CCCL China Ceramics Co., Ltd. General Building Materials -73.55 0.0 0.19 $2.42 $0.64 about 2 hours
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -24.39 -0.4 731 Million $29.72 $22.47 23 minutes
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks 15.38 0.63 17.34 1.63 22 Billion $47.80 $55.15 23 minutes
CCF Chase Corporation Specialty Chemicals -6.55 -1.0 14.03 11.0098 3.71 970 Million $102.94 $96.20 23 minutes
CCH Collier Creek Holdings Beverages - Soft Drinks -34.21 0.0 -374.27 719 Million $16.34 $10.75 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services 1.24 1.9 30.69 0.0096 12.05 69.6 Billion $163.94 $165.97 less than a minute
CCJ Cameco Corporation Industrial Metals & Minerals -28.59 1.69 16.85 3.01 5.06 Billion $12.94 $9.24 23 minutes
CCK Crown Holdings, Inc. Packaging & Containers -14.3 0.39 13.61 0.0725 1.11 12.6 Billion $93.35 $80.00 less than a minute
CCL Carnival Corporation & Plc Resorts & Casinos 127.32 -2.52 -8.61 0.3104 2.0 20.7 Billion $18.74 $42.60 23 minutes
CCLP CSI Compressco LP Oil & Gas Equipment & Services 65.83 4.63 8.29 0.0243 0.14 54.5 Million $1.20 $1.99 23 minutes
CCM Concord Medical Services Holdings Limited Hospitals -21.05 -2.79 -1.09 5.57 157 Million $3.42 $2.70 23 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 3.73 -2.45 16.17 0.2595 4.33 4.83 Billion $161.19 $167.20 23 minutes
CCNE CNB Financial Corporation Regional - Northeast Banks 32.3 -2.0 2.1219 2.32 373 Million $22.01 $29.12 23 minutes
CCO Clear Channel Outdoor Holdings, Inc. Marketing Services 51.67 -4.76 84.62 0.1158 0.42 858 Million $1.80 $2.73 23 minutes
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services 23.83 0.27 21.45 0.3333 5.04 2.85 Billion $62.01 $76.79 23 minutes
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 62.79 0.0 6.31 $4.73 $7.70 about 22 hours
CCRC China Customer Relations Centers, Inc. Information Technology Services 118.76 0.48 2.39 2.2575 0.39 76.7 Million $4.21 $9.21 23 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services 9.57 -0.32 650.59 0.0424 0.41 343 Million $9.30 $10.19 23 minutes
CCS Century Communities, Inc. Residential Construction -25.37 -2.21 10.86 0.2645 0.56 1.67 Billion $50.05 $37.35 1 minute
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 9.32 0.97 0.02 1.18 3.03 Billion $16.63 $18.18 1 minute
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 3.53 -0.43 913 Million $10.48 $10.85 23 minutes
CCXI ChemoCentryx, Inc. Biotechnology -19.11 -8.45 -105.13 7.8537 62.43 4.41 Billion $59.34 $48.00 23 minutes
CDAY Ceridian HCM Holding Inc. Application Software -24.51 -3.57 164.41 0.5491 17.52 14.7 Billion $97.60 $73.68 23 minutes
CDE Coeur Mining, Inc. Gold -27.43 -1.08 -29.97 0.2254 2.74 2.06 Billion $8.24 $5.98 23 minutes
CDEV Centennial Resource Development, Inc. Oil & Gas Pipelines 15.79 -6.38 -8.53 0.0047 0.89 611 Million $2.28 $2.64 23 minutes
CDK CDK Global, Inc. Application Software 2.54 1.14 13.64 0.1049 3.15 6.18 Billion $50.81 $52.10 23 minutes
CDLX Cardlytics, Inc. Internet Information Providers -18.57 -3.42 -112.61 1.5589 18.15 3.43 Billion $120.55 $98.16 22 minutes
CDMO Avid Bioservices, Inc. Biotechnology -51.6 -4.46 262.01 1.6298 11.72 851 Million $14.05 $6.80 22 minutes
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3455 21.8 1.4 Billion $25.08 $26.96 2 months
CDNA CareDx, Inc Research Services -66.31 -7.63 -229.24 11.538 25.57 4.33 Billion $79.16 $26.67 22 minutes
CDNS Cadence Design Systems, Inc. Application Software -41.18 -1.46 53.22 1.8806 15.16 38.2 Billion $133.91 $78.76 22 minutes
CDOR Condor Hospitality Trust, Inc. REIT - Hotel/Motel 131.2 2.63 89.06 0.0182 1.34 55.1 Million $4.68 $10.82 22 minutes
CDR Cedar Realty Trust, Inc. REIT - Retail -75.69 -0.17 15.76 0.0054 1.13 155 Million $11.56 $2.81 22 minutes
CDTX Cidara Therapeutics, Inc. Biotechnology 18.25 -2.52 -1.05 4.9052 10.54 108 Million $2.52 $2.98 22 minutes
CDW CDW Corporation Information Technology Services 2.93 -0.65 14.86 0.2637 1.09 19.7 Billion $134.35 $138.29 22 minutes
CDXC ChromaDex Corporation Biotechnology -15.81 -0.41 -13.67 8.3497 5.2 296 Million $4.87 $4.10 22 minutes
CDXS Codexis, Inc. Biotechnology -43.15 -1.57 -98.01 2.7992 23.52 1.57 Billion $24.68 $14.03 22 minutes
CDZI Cadiz Inc. Water Utilities -21.23 0.09 -19.34 0.0814 791.84 396 Million $11.21 $8.83 22 minutes
CE Celanese Corporation Chemicals - Major Diversified -12.73 -1.8 16.02 0.1474 2.75 15.1 Billion $126.07 $110.02 22 minutes
CEA China Eastern Airlines Corporation Limited Major Airlines 18.97 -0.3 -2.96 0.74 10 Billion $20.24 $24.08 22 minutes
CECE CECO Environmental Corp. Pollution & Treatment Controls 2.93 -0.4 11.05 0.5019 0.85 275 Million $7.50 $7.72 22 minutes
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign 11.56 0.33 800.0 18.4 163 Million $24.39 $27.21 22 minutes
CEF Sprott Physical Gold and Silver Trust Asset Management -17.63 -0.16 -266.2 $18.49 $15.23 22 minutes
CEI Camber Energy, Inc. Oil & Gas Drilling & Exploration 33.61 -4.55 -5.8 105.98 31.8 Million $1.22 $1.63 22 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -16.19 -2.44 3.62 0.0302 0.22 222 Million $8.40 $7.04 22 minutes
CEL Cellcom Israel Ltd. Telecom Services - Domestic -6.47 -3.13 2.12 0.61 677 Million $4.33 $4.05 22 minutes
CELC Celcuity Inc. Medical Laboratories & Research -23.59 -0.15 -12.39 43.9744 142 Million $13.48 $10.30 22 minutes
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -90.61 2.92 530.94 5.1849 36.94 4.4 Billion $64.76 $6.08 22 minutes
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 205.45 -2.48 5.48 0.1484 0.13 33.3 Million $2.75 $8.40 22 minutes
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -42.49 0.58 267 Million $19.04 $10.95 22 minutes
CEMI Chembio Diagnostics, Inc. Diagnostic Substances -41.69 4.73 -7.35 1.1269 4.46 130 Million $6.86 $4.00 22 minutes
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -40.58 1.22 48.6 Million $9.98 $5.93 22 minutes
CENT Central Garden & Pet Company Food - Major Diversified -30.74 -0.79 9.36 0.8018 0.83 2.25 Billion $43.49 $30.12 22 minutes
CENTA Central Garden & Pet Company Agricultural Chemicals -28.39 -0.81 9.36 0.8018 0.63 1.7 Billion $40.29 $28.85 22 minutes
CENX Century Aluminum Company Aluminum -45.11 -6.43 91.06 0.2332 0.6 995 Million $10.33 $5.67 22 minutes
CEO CNOOC Limited Oil & Gas Drilling & Exploration 56.69 -0.23 0.66 1.6 49.4 Billion $101.18 $158.54 22 minutes
CEPU Central Puerto S.A. Electric Utilities 54.24 0.0 0.06 357 Million $2.36 $3.64 22 minutes
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines 38.6 1.09 11.2 0.0056 0.59 1.45 Billion $20.49 $28.40 22 minutes
CERC Cerecor Inc. Biotechnology 15.02 -2.21 -4.53 21.6818 45.14 262 Million $3.33 $3.83 22 minutes
CERN Cerner Corporation Healthcare Information Services -5.31 1.11 17.05 0.595 4.43 24.6 Billion $81.39 $77.07 22 minutes
CERS Cerus Corporation Biotechnology -29.8 -4.12 -20.59 2.1229 11.31 1.21 Billion $6.98 $4.90 22 minutes
CET Central Securities Corp. Asset Management -2.33 -0.01 0.4329 40.17 875 Million $33.92 $33.13 22 minutes
CETV Central European Media Enterprises Ltd. Broadcasting - TV -1.97 0.0 3.51 1.8 1.16 Billion $4.57 $4.48 about 2 hours
CETX Cemtrex, Inc. Industrial Equipment & Components -33.5 -6.64 15.31 0.9176 0.77 33.7 Million $1.97 $1.31 22 minutes
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.7747 0.04 3.1 Million $2.09 $1.51 2 months
CEV Eaton Vance California Municipal Income Trust Asset Management -0.51 -0.29 16.67 97.9 Million $13.68 $13.61 22 minutes
CEVA CEVA, Inc. Semiconductor - Specialized -53.71 -3.6 161.22 13.5497 13.9 1.4 Billion $64.51 $29.86 22 minutes
CF CF Industries Holdings, Inc. Agricultural Chemicals -9.03 -3.15 8.57 0.1301 2.29 9.31 Billion $42.10 $38.30 22 minutes
CFBK Central Federal Corporation Savings & Loans -11.99 0.27 0.4759 2.78 112 Million $17.01 $14.97 22 minutes
CFFA CF Finance Acquisition Corp. Conglomerates -2.09 0.0 -226.69 229 Million $10.55 $10.33 about 3 hours
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks 27.34 -0.13 0.2455 1.45 139 Million $39.02 $49.69 22 minutes
CFFN Capitol Federal Financial, Inc. Savings & Loans 0.53 0.15 0.096 5.9 1.8 Billion $13.18 $13.25 22 minutes
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks 4.09 -2.38 1.7144 3.08 16.5 Billion $37.15 $38.67 22 minutes
CFMS Conformis, Inc. Medical Instruments & Supplies -23.44 -3.02 -4.02 1.0808 1.56 113 Million $1.28 $0.98 22 minutes
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -3.63 0.34 3.2356 5.7 5.99 Billion $97.13 $93.60 22 minutes
CFRX ContraFect Corporation Biotechnology 78.0 -0.18 -3.5 13.6495 149 Million $5.41 $9.63 22 minutes
CFX Colfax Corporation Diversified Machinery -9.91 1.46 16.57 0.0278 1.5 4.69 Billion $40.67 $36.64 22 minutes
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.0274 3.24 14.5 Billion $123.92 $157.56 2 months
CG The Carlyle Group Inc. Asset Management -0.93 -1.76 0.1822 6.33 11.9 Billion $32.43 $32.13 22 minutes
CGA China Green Agriculture, Inc. Agricultural Chemicals -51.74 -0.74 -0.22 2.566 0.15 35.6 Million $6.05 $2.92 22 minutes
CGBD TCG BDC, Inc. Asset Management 22.68 0.45 0.0347 3.25 624 Million $11.20 $13.74 22 minutes
CGC Canopy Growth Corporation Drug Manufacturers - Other -37.63 7.81 -7.25 12.3 Billion $35.48 $22.13 22 minutes
CGEN Compugen Ltd. Biotechnology -27.61 -1.5 -32.43 41.9211 1.05 Billion $12.46 $9.02 22 minutes
CGIX Cancer Genetics, Inc. Biotechnology 15.56 -1.51 -5.52 6.2778 2.64 16.6 Million $3.92 $4.53 22 minutes
CGNX Cognex Corporation Scientific & Technical Instruments -34.41 -2.79 76.03 14.1017 19.63 14.9 Billion $81.96 $53.76 22 minutes
CGO Calamos Global Total Return Fund Closed-End Fund - Equity -14.18 0.77 32.41 139 Million $15.66 $13.44 22 minutes
CHA China Telecom Corporation Limited Telecom Services - Foreign 52.02 0.0 0.17 0.36 21.2 Billion $26.45 $40.21 about 3 hours
CHCI Comstock Holding Companies, Inc. Residential Construction -41.18 1.91 10.36 0.8152 0.93 29.1 Million $3.74 $2.20 22 minutes
CHCO City Holding Company Regional - Mid-Atlantic Banks 6.37 1.47 0.9198 6.19 1.14 Billion $74.10 $78.82 22 minutes
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 4.2 -1.05 25.22 0.0631 15.56 1.13 Billion $48.06 $50.08 22 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -13.12 0.98 18.32 0.2773 4.57 21.7 Billion $87.97 $76.43 less than a minute
CHDN Churchill Downs Incorporated Gaming Activities -17.9 -3.54 55.27 0.2827 7.5 7.93 Billion $197.55 $162.19 22 minutes
CHE Chemed Corporation Home Health Care -8.72 -3.12 22.52 0.8508 4.27 8.82 Billion $538.67 $491.69 22 minutes
CHEF The Chefs' Warehouse, Inc. Food Wholesale 26.53 0.62 -334.2 0.3918 0.87 1.1 Billion $29.32 $37.10 22 minutes
CHEK Check-Cap Ltd. Medical Laboratories & Research -3.31 -13.61 -4.24 54.9357 93.3 Million $1.81 $1.75 22 minutes
CHFS CHF Solutions, Inc. Medical Appliances & Equipment -96.04 -2.15 -0.27 45.6743 3.5 23.8 Million $9.09 $0.36 22 minutes
CHGG Chegg, Inc. Education & Training Services -59.87 4.23 141.74 0.8065 22.67 12.8 Billion $99.87 $40.08 22 minutes
CHH Choice Hotels International, Inc. Lodging 1.57 0.59 33.15 0.1778 6.75 5.73 Billion $102.98 $104.60 22 minutes
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt -17.92 -0.53 19.19 1 Billion $14.06 $11.54 22 minutes
CHK Chesapeake Energy Corporation Independent Oil & Gas -96.2 0.0 -0.55 0.01 125 Million $11.85 $0.45 about 2 months
CHKP Check Point Software Technologies Ltd. Security Software & Services -10.62 0.74 16.34 8.76 17.9 Billion $131.01 $117.10 less than a minute
CHL China Mobile Limited Wireless Communications 53.04 0.0 0.15 0.99 114 Billion $27.51 $42.10 about 3 hours
CHMA Chiasma, Inc. Biotechnology 7.53 4.42 -1.36 123.4331 2330.48 233 Million $4.25 $4.57 22 minutes
CHMG Chemung Financial Corporation Regional - Pacific Banks 14.94 -0.73 9.7696 2.35 156 Million $33.80 $38.85 22 minutes
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 71.18 0.97 0.0757 156 Million $9.37 $16.04 22 minutes
CHN The China Fund, Inc. Closed-End Fund - Foreign -33.69 -1.58 0.0072 95.42 345 Million $32.50 $21.55 22 minutes
CHNG Change Healthcare Inc. Healthcare Information Services -33.03 -0.12 -20.01 0.0324 2.37 7.36 Billion $24.04 $16.10 22 minutes
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 2 months
CHNR China Natural Resources, Inc. Industrial Metals & Minerals -31.25 -1.12 -7.14 22.22 64.4 Million $1.76 $1.21 22 minutes
CHRA Charah Solutions, Inc. Waste Management -45.18 1.55 14.01 0.1405 0.21 120 Million $3.94 $2.16 22 minutes
CHRS Coherus BioSciences, Inc. Biotechnology 6.0 4.91 6.5 1.2078 2.83 1.38 Billion $20.51 $21.74 3 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -26.36 -1.55 20.11 0.1684 0.88 13.5 Billion $97.79 $72.01 3 minutes
CHS Chico's FAS, Inc. Apparel Stores 66.8 -7.84 -4.3 0.1675 0.22 318 Million $2.47 $4.12 22 minutes
CHSCL CHS Inc. Farm Products -0.17 0.24 0.0323 $29.35 $29.30 22 minutes
CHSCM CHS Inc. Farm Products 0.25 -0.57 0.0323 $27.69 $27.76 22 minutes
CHSCN CHS Inc. Farm Products 1.87 0.04 0.0323 $27.84 $28.36 22 minutes
CHSCO CHS Inc. Farm Products 0.67 0.0 0.0323 $28.57 $28.76 22 minutes
CHSCP CHS Inc. Farm Products -0.6 0.17 0.0323 0.01 365 Million $29.88 $29.70 22 minutes
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -7.46 0.54 0.39 4.15 30.2 Billion $39.01 $36.10 22 minutes
CHTR Charter Communications, Inc. CATV Systems -17.69 -0.36 11.89 0.0158 2.78 131 Billion $649.83 $534.89 3 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 43.28 0.0 0.17 0.38 17.6 Billion $6.03 $8.64 about 3 hours
CHUY Chuy's Holdings, Inc. Restaurants -29.34 -0.76 45.24 0.3516 2.0 687 Million $35.45 $25.05 22 minutes
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity -8.76 -0.35 0.0001 27.62 585 Million $9.82 $8.96 22 minutes
CHWY Chewy, Inc. Specialty Retail, Other -72.18 0.64 -308.12 1.4839 6.55 42.3 Billion $103.15 $28.70 22 minutes
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt -18.45 -0.6 18.96 1.09 Billion $14.85 $12.11 22 minutes
CI Cigna Corporation Health Care Plans 1.97 -1.82 0.1822 0.51 80.5 Billion $216.09 $220.34 2 minutes
CIA Citizens, Inc. Life Insurance 3.17 -0.17 3.4442 1.29 315 Million $5.99 $6.18 22 minutes
CIB Bancolombia S.A. Foreign Regional Banks 57.83 -0.97 1.69 8.67 Billion $34.72 $54.80 22 minutes
CIDM Cinedigm Corp. Entertainment - Diversified -62.59 -2.19 -5.18 0.5373 5.52 179 Million $1.39 $0.52 22 minutes
CIEN Ciena Corporation Communication Equipment -21.66 0.24 13.06 1.4475 2.39 8.43 Billion $55.13 $43.19 22 minutes
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt 18.0 -0.4 0.0001 12.89 48.3 Million $2.50 $2.95 22 minutes
CIG Companhia Energetica de Minas Gerais Electric Utilities 33.07 1.4 1.84 0.87 4 Billion $2.54 $3.38 22 minutes
CIGI Colliers International Group Inc. Property Management -1.77 -1.05 16.6 0.0943 1.35 3.79 Billion $91.68 $90.06 22 minutes
CIH China Index Holdings Limited Application Software 26.21 -1.44 0.34 1.98 191 Million $2.06 $2.60 22 minutes
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity -0.84 -0.17 54.84 787 Million $17.80 $17.65 22 minutes
CIK Credit Suisse Asset Management Income Fund... Asset Management 5.28 0.72 0.1039 10.1 167 Million $3.22 $3.39 22 minutes
CIM Chimera Investment Corporation Mortgage Investment 111.07 0.61 0.0239 1.88 2.48 Billion $10.66 $22.50 22 minutes
CINF Cincinnati Financial Corporation Property & Casualty Insurance 32.47 -1.7 0.9452 2.06 14.4 Billion $86.97 $115.21 22 minutes
CINR Ciner Resources LP Industrial Metals & Minerals 28.12 0.67 5.61 0.0139 0.68 283 Million $13.62 $17.45 22 minutes
CIO City Office REIT, Inc. REIT - Office 43.25 0.88 12.58 0.0558 2.6 417 Million $9.78 $14.01 22 minutes
CIR CIRCOR International, Inc. Industrial Equipment & Components 28.71 -1.54 62.62 0.1387 0.88 714 Million $35.14 $45.23 22 minutes
CIT CIT Group Inc. Credit Services 22.73 -1.56 0.7991 2.06 3.84 Billion $38.54 $47.30 22 minutes
CIVB Civista Bancshares, Inc. Regional - Pacific Banks 24.68 -0.84 0.5648 2.91 287 Million $17.75 $22.13 22 minutes
CIX CompX International Inc. Security & Protection Services 5.73 0.49 6.76 1.52 174 Million $14.30 $15.12 22 minutes
CIZN Citizens Holding Company Regional - Northeast Banks 7.23 0.25 0.2894 2.64 106 Million $20.06 $21.51 22 minutes
CJJD China Jo-Jo Drugstores, Inc. Drug Stores 36.97 0.0 -52.58 0.4439 0.36 44.8 Million $1.19 $1.63 22 minutes
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services -4.64 -1.13 36.49 0.2827 1.15 843 Million $42.70 $40.72 22 minutes
CKPT Checkpoint Therapeutics, Inc. Biotechnology -35.86 -0.07 -9.34 218.09 240 Million $3.43 $2.20 22 minutes
CKX CKX Lands, Inc. Property Management -13.08 0.0 152.88 27.97 19.6 Million $10.70 $9.30 22 minutes
CL Colgate-Palmolive Company Personal Products -2.67 0.24 17.7 0.1478 4.23 68.3 Billion $78.79 $76.69 22 minutes
CLAR Clarus Corporation Sporting Goods -18.65 3.1 48.15 0.4148 2.34 489 Million $16.62 $13.52 22 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services -4.77 1.4 -32.84 0.0451 2.81 1.49 Billion $35.44 $33.75 22 minutes
CLBS Caladrius Biosciences, Inc. Biotechnology 30.77 -3.49 -0.38 56.7183 46.5 Million $2.21 $2.89 22 minutes
CLCT Collectors Universe, Inc. Business Services -72.25 -0.14 38.59 2.8451 9.26 828 Million $91.51 $25.39 2 minutes
CLDR Cloudera, Inc. Application Software -23.94 3.53 -48.45 1.9197 5.11 4.36 Billion $14.37 $10.93 22 minutes
CLDT Chatham Lodging Trust REIT - Hotel/Motel 53.91 -2.43 340.7 0.0458 2.82 536 Million $11.24 $17.30 22 minutes
CLDX Celldex Therapeutics, Inc. Biotechnology -88.59 6.19 -10.67 52.3858 166.66 750 Million $19.99 $2.28 22 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -53.49 -4.16 64.21 0.0125 1.81 6.59 Billion $15.89 $7.39 22 minutes
CLFD Clearfield, Inc. Communication Equipment -64.85 -1.96 39.7 9.6882 5.08 473 Million $34.59 $12.16 2 minutes
CLGN CollPlant Biotechnologies Ltd. Biotechnology -26.67 -1.58 -11.6 1.5227 15.67 97.2 Million $14.66 $10.75 22 minutes
CLGX CoreLogic, Inc. Information Technology Services -34.43 -0.73 13.59 0.1789 3.72 5.96 Billion $76.54 $50.19 2 minutes
CLH Clean Harbors, Inc. Waste Management 9.32 -2.74 10.7 0.3059 1.39 4.46 Billion $79.49 $86.90 22 minutes
CLI Mack-Cali Realty Corporation REIT - Office 63.17 -0.37 32.96 0.0078 3.87 1.23 Billion $13.55 $22.11 22 minutes
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -78.53 -2.55 -16.87 14.8329 117 Million $3.82 $0.82 22 minutes
CLLS Cellectis S.A. Biotechnology -41.94 -3.87 -15.0 3.9305 18.97 1.37 Billion $30.09 $17.47 22 minutes
CLM Cornerstone Strategic Value Fund, Inc. Asset Management -9.65 1.53 69.32 964 Million $12.85 $11.61 22 minutes
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing 25.0 -2.86 11.97 0.0744 0.11 277 Million $3.40 $4.25 22 minutes
CLNC Colony Credit Real Estate, Inc. REIT - Office 62.01 -2.86 -41.26 0.1065 3.71 1.09 Billion $8.16 $13.22 22 minutes
CLNE Clean Energy Fuels Corp. Gas Utilities -75.3 -0.51 23.02 1.3945 6.63 2.23 Billion $11.62 $2.87 22 minutes
CLNY Colony Capital, Inc. REIT - Diversified 7.13 -2.53 -5.96 0.0908 1.57 2.28 Billion $4.63 $4.96 22 minutes
CLPR Clipper Realty Inc. REIT - Diversified 54.03 0.28 22.03 0.0767 1.05 128 Million $7.20 $11.09 22 minutes
CLPS CLPS Incorporation Information Technology Services -15.62 1.77 10.95 6.0963 0.6 54 Million $3.65 $3.08 22 minutes
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment -75.52 3.33 -25.76 0.8123 27.52 339 Million $23.86 $5.84 22 minutes
CLR Continental Resources, Inc. Independent Oil & Gas 38.55 -0.26 7.49 0.0038 2.34 6.88 Billion $18.91 $26.20 22 minutes
CLRB Cellectar Biosciences, Inc. Biotechnology 59.24 -3.66 -4.94 29.7334 86.8 Million $1.84 $2.93 22 minutes
CLRO ClearOne, Inc. Communication Equipment -30.28 -1.05 -10.68 1.1839 1.76 47.2 Million $2.84 $1.98 22 minutes
CLS Celestica Inc. Printed Circuit Boards -8.63 1.85 5.53 0.7547 0.19 1.12 Billion $8.81 $8.05 2 minutes
CLSD Clearside Biomedical, Inc. Biotechnology -29.61 -3.5 -14.93 7.239 19.17 188 Million $3.58 $2.52 22 minutes
CLSN Celsion Corporation Biotechnology -21.05 22.27 -1.85 2.9157 133.06 66.5 Million $1.71 $1.35 22 minutes
CLVS Clovis Oncology, Inc. Biotechnology 15.12 3.81 -3.27 0.3539 4.15 666 Million $8.20 $9.44 2 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -33.5 -1.05 6.32 0.0553 0.37 677 Million $40.87 $27.18 22 minutes
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -51.84 4.04 -49.19 17.2759 0.96 13.8 Million $4.63 $2.23 22 minutes
CLX The Clorox Company Housewares & Accessories -22.67 0.56 15.96 0.2765 3.65 26 Billion $213.15 $164.83 2 minutes
CLXT Calyxt, Inc. Farm Products -41.64 16.74 -4.1 1.4055 24.76 339 Million $10.95 $6.39 22 minutes
CM Canadian Imperial Bank of Commerce Money Center Banks -4.93 0.45 2.83 39.3 Billion $87.40 $83.09 22 minutes
CMA Comerica Incorporated Money Center Banks 4.01 -1.66 2.7522 4.07 8.53 Billion $60.34 $62.76 22 minutes
CMBM Cambium Networks Corporation Communication Equipment -83.75 11.61 34.66 0.802 3.1 806 Million $37.98 $6.17 2 minutes
CMC Commercial Metals Company Steel & Iron -0.72 -1.3 5.63 0.3844 0.45 2.49 Billion $20.95 $20.80 22 minutes
CMCM Cheetah Mobile Inc. Application Software 59.73 -2.64 -0.11 1.17 344 Million $2.21 $3.53 22 minutes
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -14.0 0.55 17.28 0.5651 1.45 997 Million $42.14 $36.24 22 minutes
CMCSA Comcast Corporation Entertainment - Diversified -8.1 2.42 9.99 0.1251 2.17 226 Billion $50.15 $46.09 22 minutes
CMCT CIM Commercial Trust Corporation REIT - Industrial -1.18 -4.33 40.94 0.0983 2.37 204 Million $15.25 $15.07 21 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies -15.94 0.58 26.52 0.2434 3.21 3.39 Billion $80.41 $67.59 2 minutes
CME CME Group Inc. Investment Brokerage - National 15.56 0.04 19.81 0.3489 13.6 67 Billion $184.44 $213.13 21 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -38.18 0.34 61.3 0.3269 7.2 41.9 Billion $1,491.37 $921.94 21 minutes
CMI Cummins Inc. Diversified Machinery -32.49 0.21 13.33 0.7118 1.87 36.6 Billion $247.05 $166.78 21 minutes
CMLS Cumulus Media Inc. Broadcasting - Radio 52.95 -3.16 20.25 0.2998 0.23 199 Million $9.50 $14.53 21 minutes
CMO Capstead Mortgage Corporation Mortgage Investment 45.86 -2.75 0.0295 2.43 559 Million $5.67 $8.27 21 minutes
CMP Compass Minerals International, Inc. Industrial Metals & Minerals 3.59 -0.55 10.59 0.0242 1.43 2.08 Billion $61.01 $63.20 21 minutes
CMPR Cimpress plc Business Services 13.85 5.84 17.19 0.0261 1.03 2.51 Billion $103.15 $117.44 21 minutes
CMRE Costamare Inc. Shipping -6.13 -4.0 13.1 0.0855 2.13 993 Million $8.16 $7.66 21 minutes
CMRX Chimerix, Inc. Biotechnology -81.83 2.11 -15.94 29.1595 51.55 567 Million $9.19 $1.67 21 minutes
CMS CMS Energy Corporation Electric Utilities 16.59 -1.28 12.68 0.0343 2.54 17 Billion $58.76 $68.51 2 minutes
CMT Core Molding Technologies, Inc. Specialty Chemicals -74.88 0.82 9.07 0.3798 0.47 102 Million $12.26 $3.08 21 minutes
CMTL Comtech Telecommunications Corp. Communication Equipment 43.49 -2.22 -17.18 0.1311 0.98 571 Million $23.36 $33.52 21 minutes
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 9.58 0.16 13.21 127 Million $4.49 $4.92 21 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 28.4 -1.8 0.6871 1.03 11 Billion $39.22 $50.36 2 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 3 months
CNBKA Century Bancorp, Inc. Regional - Northeast Banks 5.71 1.58 0.8401 1.97 293 Million $80.50 $85.10 21 minutes
CNC Centene Corporation Health Care Plans 8.0 -1.32 8.25 0.758 0.35 36 Billion $60.13 $64.94 2 minutes
CNCE Concert Pharmaceuticals, Inc. Biotechnology 2.64 -4.85 -3.12 7.8524 42.01 332 Million $10.59 $10.87 21 minutes
CNDT Conduent Incorporated Information Technology Services -7.77 -6.95 -11.32 0.2515 0.25 1.07 Billion $4.89 $4.51 21 minutes
CNET ChinaNet Online Holdings, Inc. Advertising Agencies -47.68 -2.07 -19.14 3.876 1.38 62.9 Million $2.37 $1.24 21 minutes
CNF CNFinance Holdings Limited Credit Services 53.09 -1.29 0.62 208 Million $3.07 $4.70 21 minutes
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 14.76 0.61 0.793 0.3 29.4 Million $3.32 $3.81 21 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -26.64 -0.08 29.35 0.2502 0.7 17.7 Billion $12.99 $9.53 21 minutes
CNI Canadian National Railway Company Railroads -12.44 -0.67 13.47 7.17 78 Billion $107.27 $93.93 21 minutes
CNK Cinemark Holdings, Inc. Movie Production, Theaters 46.52 -1.15 -35.03 0.2112 1.73 2.38 Billion $21.00 $30.77 21 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -12.03 0.98 34.16 0.0458 3.85 3.37 Billion $119.20 $104.86 21 minutes
CNNE Cannae Holdings, Inc. Asset Management 1.68 -1.19 2.27 1.9596 5.64 3.91 Billion $41.55 $42.25 21 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -13.46 -0.22 0.2582 0.82 3.18 Billion $22.80 $19.73 2 minutes
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks 14.46 -0.94 0.3484 2.76 828 Million $21.03 $24.07 21 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 23.71 1.38 26.95 0.0794 1.39 11.9 Billion $21.97 $27.18 21 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas 22.65 -2.49 7.59 2.08 29.3 Billion $23.88 $29.29 21 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials -24.52 -4.52 349.05 0.1585 0.35 1.62 Billion $12.03 $9.08 21 minutes
CNS Cohen & Steers, Inc. Asset Management 3.19 -0.04 20.84 3.0186 8.25 3.47 Billion $72.00 $74.30 21 minutes
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic -8.74 2.23 5.3 0.0443 0.33 433 Million $5.72 $5.22 21 minutes
CNSP CNS Pharmaceuticals, Inc. Biotechnology 89.62 -3.2 -5.28 50.1 Million $2.12 $4.02 21 minutes
CNST Constellation Pharmaceuticals, Inc. Biotechnology 3.29 -1.99 -7.95 12.4707 1.72 Billion $34.91 $36.06 21 minutes
CNTG Centogene N.V. Medical Laboratories & Research -3.92 -1.71 -13.87 2.83 252 Million $11.47 $11.02 21 minutes
CNTY Century Casinos, Inc. Resorts & Casinos 12.48 -0.14 -343.58 0.1245 0.71 203 Million $7.21 $8.11 21 minutes
CNX CNX Resources Corporation Independent Oil & Gas -51.01 -4.94 -10.94 0.0548 2.62 2.85 Billion $12.41 $6.08 21 minutes
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 47.27 0.0 6.7 2.91 878 Million $9.16 $13.49 7 minutes
CNXN PC Connection, Inc. Computers Wholesale -16.48 -0.45 12.49 7.4159 0.52 1.37 Billion $53.04 $44.30 21 minutes
CO Global Cord Blood Corporation Medical Laboratories & Research 17.19 2.23 -0.66 2.63 489 Million $4.13 $4.84 21 minutes
COCP Cocrystal Pharma, Inc. Biotechnology -72.96 -2.97 -1.3 48.6677 76.33 145 Million $1.96 $0.53 21 minutes
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services 16.56 1.34 14.91 9.7481 3.01 63.9 Million $6.04 $7.04 21 minutes
CODI Compass Diversified Holdings LLC Conglomerates 10.33 -0.62 12.16 0.256 0.92 1.36 Billion $20.81 $22.96 21 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -73.52 3.81 11.31 7.25 344 Million $12.54 $3.32 2 minutes
COE China Online Education Group Education & Training Services -30.19 -4.75 3.53 1.81 537 Million $24.15 $16.86 21 minutes
COF Capital One Financial Corporation Credit Services 2.1 -1.96 1.0627 1.8 48.3 Billion $100.53 $102.64 21 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -19.7 -1.39 11.25 0.0001 5.01 7.38 Billion $18.43 $14.80 21 minutes
COHN Cohen & Company Inc. Mortgage Investment -73.08 1.44 -44.07 1.0456 0.28 22.7 Million $16.94 $4.56 21 minutes
COHR Coherent, Inc. Scientific & Technical Instruments -24.42 -0.56 -15.21 0.9161 4.03 4.95 Billion $203.51 $153.81 21 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -46.91 -5.2 91.77 0.46 3.42 1.97 Billion $44.66 $23.71 21 minutes
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks 2.1 2.99 9.54 0.1397 0.5 2.46 Billion $275.23 $281.01 21 minutes
COLB Columbia Banking System, Inc. Savings & Loans -4.96 -0.81 8.2785 5.67 2.94 Billion $41.55 $39.49 21 minutes
COLD Americold Realty Trust REIT - Industrial 5.34 0.67 27.42 0.0832 3.76 7.34 Billion $36.13 $38.06 2 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic -4.02 -1.47 10.69 0.5978 2.71 835 Million $24.10 $23.13 2 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing 2.48 -2.49 20.84 0.7662 2.37 6.02 Billion $89.22 $91.43 21 minutes
COMM CommScope Holding Company, Inc. Communication Equipment 0.0 -3.2 38.15 0.0594 0.35 3.05 Billion $14.52 $14.52 21 minutes
CONE CyrusOne Inc. REIT - Diversified -7.81 1.57 25.82 0.0446 8.65 8.82 Billion $73.46 $67.72 21 minutes
CONN Conn's, Inc. Electronics Stores -31.83 0.15 22.53 0.0899 0.28 405 Million $13.79 $9.40 21 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -6.49 -1.52 34.92 0.0557 7.69 18.7 Billion $377.83 $353.31 21 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -53.24 -1.97 11.1 0.0796 1.09 2.74 Billion $29.81 $13.94 2 minutes
COP ConocoPhillips Independent Oil & Gas 40.21 -1.8 11.98 0.4763 2.2 46 Billion $41.81 $58.62 21 minutes
COR CoreSite Realty Corporation REIT - Office -15.67 3.07 24.54 0.0015 9.25 5.53 Billion $136.55 $115.15 2 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -32.66 4.88 13.07 0.0174 0.09 1.5 Billion $35.27 $23.75 2 minutes
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 462.24 -0.73 -0.94 0.9075 4.06 110 Million $8.13 $45.71 21 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -53.39 0.21 21.0 141.5149 9.29 3.31 Billion $28.62 $13.34 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -12.71 0.76 20.64 1.4137 0.93 161 Billion $364.64 $318.31 2 minutes
COTY Coty Inc. Personal Products 69.29 -1.75 -20.78 0.0615 1.29 5.72 Billion $6.74 $11.41 21 minutes
COUP Coupa Software Incorporated Internet Software & Services -45.1 -4.19 -842.46 0.894 46.96 23 Billion $305.05 $167.47 21 minutes
COWN Cowen Inc. Investment Brokerage - National -34.58 -1.84 15.93 1.6533 0.52 722 Million $26.17 $17.12 2 minutes
CP Canadian Pacific Railway Limited Railroads -20.87 -0.59 12.37 46.7 Billion $342.43 $270.95 21 minutes
CPA Copa Holdings, S.A. Regional Airlines 42.02 1.73 -10.88 0.5815 2.46 3.25 Billion $77.46 $110.01 21 minutes
CPAC Cementos Pacasmayo S.A.A. Cement 13.66 -6.4 3.48 2.33 770 Million $8.05 $9.15 21 minutes
CPAH CounterPath Corporation Application Software -28.02 -0.29 19.82 0.9612 1.57 21.8 Million $3.39 $2.44 21 minutes
CPB Campbell Soup Company Processed & Packaged Goods -2.53 3.96 12.34 0.1142 1.64 14.6 Billion $49.90 $48.64 2 minutes
CPE Callon Petroleum Company Independent Oil & Gas -78.12 -0.68 -2.69 0.0032 0.57 535 Million $13.16 $2.88 21 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks 43.71 -2.19 0.2699 2.62 559 Million $19.63 $28.21 21 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas 14.39 -6.71 2.51 1.58 Billion $2.78 $3.18 21 minutes
CPHC Canterbury Park Holding Corporation Gaming Activities -5.8 3.01 23.4 1.4929 1.51 59.8 Million $13.27 $12.50 21 minutes
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 35.67 -0.61 17.83 1.3794 1.18 48.4 Million $3.28 $4.45 21 minutes
CPK Chesapeake Utilities Corporation Gas Utilities -3.58 -1.34 14.74 0.004 3.75 1.81 Billion $103.09 $99.40 21 minutes
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel 36.66 -1.69 -14.21 0.1996 0.81 403 Million $7.12 $9.73 21 minutes
CPLP Capital Product Partners L.P. Shipping 40.41 -3.49 6.23 0.0856 1.34 179 Million $8.86 $12.44 21 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -32.55 -1.83 -98.43 0.0596 1.48 6.41 Billion $42.43 $28.62 21 minutes
CPRT Copart, Inc. Auto Dealerships -6.35 -2.35 27.63 1.1517 11.99 26.9 Billion $110.25 $103.25 2 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology 29.62 -0.81 5.91 1109.5496 3.32 392 Million $3.68 $4.77 21 minutes
CPS Cooper-Standard Holdings Inc. Auto Parts -26.54 -4.98 -7.47 0.4023 0.26 618 Million $32.41 $23.81 21 minutes
CPSH CPS Technologies Corporation Diversified Electronics -81.21 -5.78 53.28 0.1005 5.42 120 Million $8.09 $1.52 21 minutes
CPSI Computer Programs and Systems, Inc. Healthcare Information Services -1.78 1.22 12.2 0.1219 1.62 435 Million $30.82 $30.27 21 minutes
CPSS Consumer Portfolio Services, Inc. Credit Services -11.75 -1.53 0.0052 0.34 107 Million $4.51 $3.98 21 minutes
CPST Capstone Turbine Corporation Industrial Electrical Equipment -76.75 0.0 -11.91 0.4673 2.27 132 Million $12.00 $2.79 21 minutes
CPT Camden Property Trust REIT - Residential 14.7 0.92 19.58 0.182 9.57 10 Billion $103.65 $118.89 2 minutes
CPTA Capitala Finance Corp. Closed-End Fund - Equity -44.14 0.24 -409.11 0.2044 1.46 44.3 Million $16.38 $9.15 21 minutes
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -3.2 -2.2 12.56 0.0707 3.03 18.4 Billion $37.85 $36.64 21 minutes
CR Crane Co. Diversified Machinery 12.95 -1.62 26.6 0.4479 1.51 4.6 Billion $77.32 $87.33 21 minutes
CRAI CRA International, Inc. Management Services -7.94 -2.07 11.36 0.1244 0.91 448 Million $58.21 $53.59 21 minutes
CRBP Corbus Pharmaceuticals Holdings, Inc. Biotechnology 179.19 -2.72 -0.95 3.1272 32.18 190 Million $1.97 $5.50 21 minutes
CRC California Resources Corporation Independent Oil & Gas -73.39 -2.27 -5.46 0.1574 1.09 2.04 Billion $23.94 $6.37 21 minutes
CRD-A Crawford & Company Insurance Brokers 14.36 -0.76 8.95 0.1937 0.25 243 Million $7.87 $9.00 21 minutes
CRD-B Crawford & Company Insurance Brokers 3.88 -0.25 8.95 0.1937 0.42 420 Million $8.00 $8.31 21 minutes
CREE Cree, Inc. Semiconductor Equipment & Materials -54.61 -4.02 -73.43 1.3921 14.07 12.4 Billion $106.65 $48.41 21 minutes
CREG China Recycling Energy Corporation Waste Management -95.7 22.96 68.62 3.374 20.8 Million $8.14 $0.35 21 minutes
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products -11.46 5.25 0.02 0.34 462 Million $5.41 $4.79 21 minutes
CREX Creative Realities, Inc. Application Software -6.94 -1.6 -2.07 0.0777 0.99 18.3 Million $1.73 $1.61 21 minutes
CRF Cornerstone Total Return Fund, Inc. Asset Management -9.9 1.75 64.68 495 Million $12.52 $11.28 21 minutes
CRH CRH plc Cement -9.26 -0.82 9.91 0.5584 1.02 34.1 Billion $42.87 $38.90 21 minutes
CRHM CRH Medical Corporation Medical Instruments & Supplies 82.06 -0.45 6.26 0.0668 1.6 160 Million $2.23 $4.06 21 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 17.55 -1.01 16.44 0.475 1.36 4.27 Billion $93.83 $110.30 21 minutes
CRIS Curis, Inc. Biotechnology -85.27 -3.51 -37.09 2.9697 77.05 855 Million $9.91 $1.46 21 minutes
CRK Comstock Resources, Inc. Independent Oil & Gas 28.72 -1.98 7.05 0.0113 1.27 1.11 Billion $4.70 $6.05 21 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -33.54 -2.92 23.22 0.1113 4.84 13.7 Billion $265.55 $176.48 2 minutes
CRM salesforce.com, inc. Application Software -16.08 0.19 71.77 1.5257 10.03 203 Billion $226.35 $189.95 1 minute
CRMD CorMedix, Inc. Biotechnology -29.05 4.35 -9.18 35.2762 1365.43 273 Million $8.88 $6.30 21 minutes
CRMT America's Car-Mart, Inc. Auto Dealerships -3.46 0.76 12.0 0.0703 1.01 799 Million $122.20 $117.97 21 minutes
CRNC Cerence Inc. Application Software -79.43 -0.11 182.02 0.4957 13.26 4.37 Billion $119.04 $24.49 21 minutes
CRNT Ceragon Networks Ltd. Communication Equipment -63.77 -2.75 -1660.0 1.6309 1.73 451 Million $5.30 $1.92 21 minutes
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology 47.85 -0.59 -4.18 37.0675 1235.96 494 Million $15.15 $22.40 21 minutes
CRON Cronos Group Inc. Biotechnology -29.36 4.84 -174.59 131.4459 95.45 3.53 Billion $10.39 $7.34 21 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -48.3 -2.37 28.05 0.3633 4.05 5.02 Billion $72.16 $37.31 1 minute
CRS Carpenter Technology Corporation Metal Fabrication 24.04 -0.7 55.7 0.2918 0.87 1.69 Billion $34.94 $43.34 21 minutes
CRSA Crescent Acquisition Corp. Conglomerates -4.62 -0.84 -367.97 11.4054 335 Million $10.61 $10.12 21 minutes
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 23.65 75.1 Million $10.45 $10.48 2 months
CRSP CRISPR Therapeutics AG Biotechnology -67.26 -5.96 -56.43 27.8399 169.98 13.2 Billion $170.43 $55.80 21 minutes
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration -0.85 -0.12 10.02 8.78 49.2 Million $8.27 $8.20 21 minutes
CRTO Criteo S.A. Internet Information Providers -27.41 1.0 3.04 2.046 0.55 1.14 Billion $19.12 $13.88 21 minutes
CRTX Cortexyme, Inc. Biotechnology 94.24 17.91 -11.82 263.4608 924 Million $37.33 $72.51 21 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -18.55 1.13 24.41 1.9934 4.66 5.79 Billion $100.17 $81.59 21 minutes
CRVL CorVel Corporation Insurance Brokers -19.13 -1.15 24.54 1.1077 3.24 1.82 Billion $101.03 $81.70 21 minutes
CRVS Corvus Pharmaceuticals, Inc. Biotechnology 11.31 -1.85 -1.45 20.2205 107 Million $3.89 $4.33 21 minutes
CRWD CrowdStrike Holdings, Inc. Security Software & Services -68.61 -5.0 -760.35 24.8535 62.47 47.6 Billion $206.60 $64.85 21 minutes
CRWS Crown Crafts, Inc. Textile - Apparel Clothing -17.79 -1.03 5.82 1.0705 1.02 78 Million $7.70 $6.33 21 minutes
CRY CryoLife, Inc. Medical Appliances & Equipment 9.07 1.12 61.59 0.202 3.81 972 Million $25.24 $27.53 21 minutes
CS Credit Suisse Group AG Foreign Money Center Banks 0.96 -0.52 1.9 33.3 Billion $13.49 $13.62 21 minutes
CSBR Champions Oncology, Inc. Biotechnology -39.16 -1.98 -2360.0 1.3053 4.25 159 Million $11.90 $7.24 21 minutes
CSCO Cisco Systems, Inc. Communication Equipment 3.82 0.47 11.37 1.9256 3.99 192 Billion $45.24 $46.97 21 minutes
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 2 months
CSGP CoStar Group, Inc. Property Management -18.92 -0.79 68.95 3.4554 22.95 36.5 Billion $902.05 $731.37 21 minutes
CSGS CSG Systems International, Inc. Business Software & Services 15.58 0.31 10.09 0.4449 1.5 1.47 Billion $45.26 $52.31 21 minutes
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment -6.33 1.57 -97.97 9.5641 8.05 1.87 Billion $47.24 $44.25 21 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -61.56 0.17 15.75 0.5046 1.09 3.64 Billion $60.67 $23.32 1 minute
CSL Carlisle Companies Incorporated Rubber & Plastics 8.4 -1.72 13.19 0.3457 1.9 8.21 Billion $150.65 $163.31 21 minutes
CSLT Castlight Health, Inc. Application Software -32.81 4.43 -12.84 2.8364 2.01 293 Million $1.92 $1.29 21 minutes
CSOD Cornerstone OnDemand, Inc. Application Software 36.17 -0.39 46.04 0.1295 4.07 2.78 Billion $43.24 $58.88 21 minutes
CSPI CSP Inc. Information Technology Services 34.14 -2.54 -74.35 2.3866 0.78 48.5 Million $10.34 $13.87 21 minutes
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 23.91 3.82 -2.99 1.4594 0.65 308 Million $8.28 $10.26 21 minutes
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt -10.06 0.19 30.3 2.48 Billion $16.01 $14.40 21 minutes
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -62.93 -1.52 58.21 0.3925 4.34 306 Million $23.39 $8.67 21 minutes
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.2528 6.06 258 Million $22.20 $25.89 2 months
CSTE Caesarstone Ltd. General Building Materials -14.02 -0.22 9.81 1.8635 0.97 467 Million $13.55 $11.65 21 minutes
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -55.33 -6.07 12080.0 8.1537 29.23 1.84 Billion $71.19 $31.80 21 minutes
CSTM Constellium N.V. Aluminum -0.15 -3.36 11.24 0.31 1.87 Billion $12.96 $12.94 21 minutes
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other 4.46 -0.68 8.9768 3.6 321 Million $14.57 $15.22 21 minutes
CSU Capital Senior Living Corporation Long-Term Care Facilities -89.4 -1.82 -6.27 0.0154 0.13 55 Million $25.95 $2.75 21 minutes
CSV Carriage Services, Inc. Personal Services -31.81 1.81 16.61 0.0015 2.03 631 Million $36.00 $24.55 21 minutes
CSWC Capital Southwest Corporation Asset Management 11.14 1.69 0.0437 5.42 341 Million $18.49 $20.55 21 minutes
CSWI CSW Industrials, Inc. Diversified Machinery -39.34 -1.15 23.99 1.6132 4.77 1.8 Billion $121.77 $73.86 21 minutes
CSX CSX Corporation Railroads -8.34 -1.19 13.98 0.1873 6.64 70.3 Billion $86.83 $79.59 21 minutes
CTAS Cintas Corporation Business Services -6.95 -1.45 23.38 0.2476 5.08 35.2 Billion $323.36 $300.88 21 minutes
CTB Cooper Tire & Rubber Company Rubber & Plastics -29.53 -1.35 5.29 1.1751 0.78 1.97 Billion $38.44 $27.09 21 minutes
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks 12.9 -0.83 0.1266 3.9 688 Million $38.92 $43.94 21 minutes
CTEK CynergisTek, Inc. Information Technology Services 69.96 0.87 -2.56 1.0463 1.1 21.9 Million $2.33 $3.96 21 minutes
CTG Computer Task Group, Incorporated Information Technology Services -12.65 1.07 7.05 1.2579 0.27 99.5 Million $6.64 $5.80 21 minutes
CTHR Charles & Colvard, Ltd. Jewelry Stores -35.37 1.38 -5.34 8.3902 1.38 40.7 Million $1.47 $0.95 21 minutes
CTIB CTI Industries Corporation Rubber & Plastics -26.67 4.48 41.39 0.33 11.4 Million $2.10 $1.54 21 minutes
CTIC CTI BioPharma Corp. Biotechnology -62.8 -0.3 -4.64 5.3604 247 Million $3.36 $1.25 21 minutes
CTK CooTek (Cayman) Inc. Application Software 77.06 1.19 -5.33 3.9831 0.53 218 Million $3.40 $6.02 21 minutes
CTL CenturyLink, Inc. Telecom Services - Domestic 26.36 0.0 5.3 0.0506 0.55 12.1 Billion $11.00 $13.90 30 minutes
CTLT Catalent, Inc. Drugs - Generic -46.53 -2.32 29.76 0.3301 5.89 19.3 Billion $113.05 $60.45 1 minute
CTMX CytomX Therapeutics, Inc. Biotechnology 3.94 -3.38 -0.37 12.5324 3.53 326 Million $6.86 $7.13 21 minutes
CTO Consolidated-Tomoka Land Co. Real Estate Development 41.92 -2.12 17.83 0.0227 6.35 263 Million $43.92 $62.33 21 minutes
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -48.44 0.12 125 Million $16.35 $8.43 21 minutes
CTRA Contura Energy, Inc. Industrial Metals & Minerals -47.65 -4.18 -1.79 0.2673 0.14 244 Million $12.15 $6.36 21 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 0.0 0.74 16.95 0.0386 12.21 2.18 Billion $23.23 $23.23 1 minute
CTRN Citi Trends, Inc. Apparel Stores -58.92 -0.28 18.28 0.4918 0.79 590 Million $57.54 $23.64 1 minute
CTS CTS Corporation Diversified Electronics -7.04 -5.04 16.3 0.9711 2.64 1.1 Billion $32.25 $29.98 21 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -14.13 -0.44 14.79 1.3161 2.56 43 Billion $79.68 $68.42 20 minutes
CTSO Cytosorbents Corporation Medical Laboratories & Research -43.53 -2.81 -32.92 5.4009 11.1 405 Million $9.35 $5.28 20 minutes
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production 16.14 -1.76 49.37 0.017 4.59 470 Million $9.48 $11.01 20 minutes
CTVA Corteva, Inc. Agricultural Chemicals -22.51 -4.03 17.85 0.9012 2.18 30.5 Billion $39.63 $30.71 20 minutes
CTXR Citius Pharmaceuticals, Inc. Biotechnology -12.7 3.28 -3.28 10.2667 67.3 Million $1.26 $1.10 20 minutes
CTXS Citrix Systems, Inc. Business Software & Services -11.81 5.12 20.03 0.4544 5.03 16.3 Billion $138.37 $122.03 1 minute
CUB Cubic Corporation Scientific & Technical Instruments -2.7 0.24 25.4 0.1403 1.41 2.09 Billion $66.96 $65.15 20 minutes
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 15.54 0.0 53.03 34.4 Million $5.60 $6.47 20 minutes
CUBE CubeSmart REIT - Industrial -7.12 0.64 21.1 0.0019 10.3 6.86 Billion $35.53 $33.00 1 minute
CUBI Customers Bancorp, Inc. Regional - Northeast Banks 0.32 -0.81 0.0579 1.35 695 Million $22.08 $22.15 20 minutes
CUE Cue Biopharma, Inc. Biotechnology 23.93 -6.35 -9.08 11.1951 119.28 441 Million $14.00 $17.35 20 minutes
CUK Carnival Corporation & Plc General Entertainment 149.44 -1.52 -7.11 0.3104 1.98 20.5 Billion $16.20 $40.41 20 minutes
CULP Culp, Inc. Textile Industrial -24.47 0.19 -68.14 8.8228 0.74 186 Million $15.53 $11.73 20 minutes
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 3 months
CURO CURO Group Holdings Corp. Credit Services -3.8 1.52 0.2255 0.62 584 Million $14.74 $14.18 20 minutes
CUTR Cutera, Inc. Medical Appliances & Equipment 3.84 -3.49 -18.9 1.6342 2.97 444 Million $26.01 $27.01 20 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 31.57 -1.1 11.9 0.0185 6.52 4.9 Billion $32.40 $42.63 20 minutes
CVA Covanta Holding Corporation Waste Management 9.02 -1.16 13.93 0.013 1.01 1.92 Billion $14.41 $15.71 20 minutes
CVBF CVB Financial Corp. Regional - Pacific Banks 2.78 -2.06 2.7144 6.48 2.81 Billion $20.87 $21.45 20 minutes
CVCO Cavco Industries, Inc. Residential Construction 23.91 -1.53 15.61 10.0467 1.66 1.73 Billion $185.49 $229.84 20 minutes
CVCY Central Valley Community Bancorp Regional - Pacific Banks 23.15 0.0 16.8624 3.04 199 Million $15.85 $19.52 20 minutes
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration 54.69 -2.87 22.41 1.08 12.5 Billion $5.76 $8.91 20 minutes
CVEO Civeo Corporation Business Services -90.14 -8.64 -12.28 0.0241 0.43 235 Million $14.80 $1.46 20 minutes
CVET Covetrus, Inc. Healthcare Information Services -65.07 -3.71 30.78 0.3142 1.16 4.92 Billion $36.44 $12.73 20 minutes
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -42.81 -0.71 -25.13 0.2856 0.4 276 Million $8.41 $4.81 20 minutes
CVGW Calavo Growers, Inc. Farm Products -0.21 1.78 282.67 0.0439 1.23 1.3 Billion $75.97 $75.81 20 minutes
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 85.07 -3.33 20.41 0.4572 0.43 1.89 Billion $18.28 $33.83 20 minutes
CVLT Commvault Systems, Inc. Application Software -15.02 1.92 70.24 19.5631 4.0 2.74 Billion $60.58 $51.48 20 minutes
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks 33.15 -1.25 4.122 1.99 157 Million $16.65 $22.17 20 minutes
CVM CEL-SCI Corporation Biotechnology -2.07 -3.01 -19.5 1.1126 987.77 593 Million $14.52 $14.22 20 minutes
CVNA Carvana Co. Auto Dealerships -66.19 -3.93 -184.8 0.2027 9.6 46.7 Billion $262.10 $88.62 20 minutes
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories 7.43 -3.56 76.08 0.86 22.7 Million $23.27 $25.00 20 minutes
CVS CVS Health Corporation Health Care Plans -3.63 1.16 9.59 0.1385 0.36 95.8 Billion $74.06 $71.37 1 minute
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 13.22 0.27 237 Million $13.95 $13.58 about 1 month
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 20.84 -2.18 -75.97 0.0971 0.58 49 Million $4.03 $4.87 20 minutes
CVV CVD Equipment Corporation Diversified Machinery -10.54 8.94 -35.21 0.5863 1.78 34.4 Million $5.60 $5.01 20 minutes
CVX Chevron Corporation Major Integrated Oil & Gas 22.99 -1.53 11.91 0.1979 1.69 176 Billion $89.50 $110.08 20 minutes
CW Curtiss-Wright Corporation Diversified Machinery 34.55 -2.81 12.3 0.3587 1.98 4.7 Billion $108.91 $146.54 20 minutes
CWBC Community West Bancshares Regional - Pacific Banks 28.57 -0.57 0.6601 1.68 74.6 Million $8.75 $11.25 20 minutes
CWBR CohBar, Inc. Biotechnology -4.12 6.01 -4.47 6.507 101 Million $1.94 $1.86 20 minutes
CWCO Consolidated Water Co. Ltd. Water Utilities 40.59 2.46 17.87 21.2111 2.53 190 Million $12.91 $18.15 20 minutes
CWEN Clearway Energy, Inc. Electric Utilities -33.41 -5.73 14.92 0.0502 2.48 2.86 Billion $33.04 $22.00 20 minutes
CWEN-A Clearway Energy, Inc. Electric Utilities -29.67 -5.36 14.79 0.0502 6.0 6.93 Billion $30.47 $21.43 1 minute
CWH Camping World Holdings, Inc. REIT - Office -58.6 4.7 11.07 0.1931 0.6 3.19 Billion $38.67 $16.01 20 minutes
CWK Cushman & Wakefield plc Property Management 30.65 -0.13 15.05 0.2304 0.4 3.27 Billion $15.04 $19.65 20 minutes
CWST Casella Waste Systems, Inc. Waste Management -6.34 -0.76 21.87 0.0336 3.89 2.99 Billion $58.39 $54.69 1 minute
CWT California Water Service Group Water Utilities 1.9 0.51 15.35 0.096 3.51 2.74 Billion $55.71 $56.77 1 minute
CX CEMEX, S.A.B. de C.V. Cement -37.3 0.24 -6.23 0.2742 0.78 9.71 Billion $6.22 $3.90 20 minutes
CXDC China XD Plastics Company Limited Rubber & Plastics 38.39 1.44 -78.71 0.1481 0.07 74.9 Million $1.12 $1.55 20 minutes
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 9.27 0.6 0.0 13.09 159 Million $5.07 $5.54 20 minutes
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt 3.04 0.4 0.0139 14.27 89.5 Million $9.86 $10.16 20 minutes
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 18.8 0.0 -1.59 0.1041 3.94 13.7 Billion $65.60 $77.93 9 minutes
CXP Columbia Property Trust, Inc. REIT - Office 59.81 -0.07 22.49 0.1633 5.27 1.61 Billion $14.01 $22.39 20 minutes
CXW CoreCivic, Inc. REIT - Diversified 165.77 -4.59 7.33 0.1332 0.41 796 Million $6.34 $16.85 20 minutes
CYAD Celyad SA Biotechnology 27.05 -0.68 -3.35 $8.06 $10.24 20 minutes
CYAN Cyanotech Corporation Biotechnology -37.9 1.03 9.14 0.3165 0.63 20.1 Million $3.43 $2.13 20 minutes
CYBE CyberOptics Corporation Scientific & Technical Instruments -12.28 -2.0 22.27 3.3914 2.68 188 Million $25.48 $22.35 20 minutes
CYBR CyberArk Software Ltd. Business Software & Services -28.1 1.82 176.57 1.7757 13.91 6.26 Billion $165.42 $118.94 20 minutes
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -90.2 2.72 -1.37 21.8208 39 Million $7.55 $0.74 20 minutes
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 23.463 499.9 75 Million $6.00 $5.40 2 months
CYCN Cyclerion Therapeutics, Inc. Biotechnology 27.22 -4.82 -1.06 1.4396 31.13 112 Million $3.16 $4.02 20 minutes
CYD China Yuchai International Limited Diversified Machinery -22.13 0.24 0.66 0.23 682 Million $16.49 $12.84 20 minutes
CYH Community Health Systems, Inc. Hospitals -56.86 1.77 8.42 0.1345 0.11 1.27 Billion $10.94 $4.72 20 minutes
CYRN CYREN Ltd. Security Software & Services 1.63 0.0 -9.55 0.417 2.08 78 Million $1.23 $1.25 20 minutes
CYRX Cryoport, Inc. Packaging & Containers -72.31 -6.75 -190.47 1.6937 65.4 2.59 Billion $67.42 $18.67 20 minutes
CYTK Cytokinetics, Incorporated Biotechnology -27.13 -2.21 -15.62 2.9204 26.8 1.46 Billion $20.38 $14.85 20 minutes
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks 29.93 -2.17 1.1171 4.43 322 Million $20.25 $26.31 20 minutes
CZR Caesars Entertainment Corporation Resorts & Casinos -80.41 -4.99 -480.27 0.0374 6.45 16.6 Billion $74.49 $14.59 20 minutes
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks 10.2 0.28 0.6421 1.88 121 Million $10.78 $11.88 20 minutes
CZZ Cosan Limited Diversified Utilities 29.77 2.78 0.97 2.15 Billion $17.40 $22.58 20 minutes
D Dominion Energy, Inc. Electric Utilities 18.65 0.2 14.4 0.0109 3.94 59.6 Billion $73.71 $87.46 20 minutes
DAC Danaos Corporation Shipping -74.34 -4.73 6.54 0.0724 1.2 540 Million $26.70 $6.85 1 minute
DAIO Data I/O Corporation Diversified Electronics -23.02 -0.38 -29.25 9.4058 2.1 44.8 Million $5.30 $4.08 20 minutes
DAKT Daktronics, Inc. Computer Based Systems 21.4 -3.02 8.4 10.3387 0.62 328 Million $5.14 $6.24 20 minutes
DAL Delta Air Lines, Inc. Major Airlines 49.91 1.0 -3.2 0.3847 1.48 25.2 Billion $39.29 $58.90 20 minutes
DAN Dana Incorporated Auto Parts -14.47 -1.68 10.54 0.3115 0.43 3.02 Billion $20.53 $17.56 20 minutes
DAO Youdao, Inc. Internet Information Providers -35.58 -0.36 -2.49 9.91 3.79 Billion $35.86 $23.10 20 minutes
DAR Darling Ingredients Inc. Waste Management -56.46 -0.96 12.49 0.0406 3.2 10.9 Billion $65.90 $28.69 1 minute
DARE Dare Bioscience, Inc. Biotechnology -50.39 -4.63 -5.13 6.2682 112 Million $2.58 $1.28 20 minutes
DAVA Endava plc Business Software & Services -31.65 -1.08 188.38 8.7 4.34 Billion $78.01 $53.32 20 minutes
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks 3.47 1.62 0.93 22.1 Billion $10.67 $11.04 20 minutes
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems -30.15 2.69 14.92 0.1079 0.26 1.01 Billion $12.97 $9.06 20 minutes
DBI Designer Brands Inc. Apparel Stores 36.74 -5.5 -4.21 0.0888 0.34 837 Million $11.16 $15.26 20 minutes
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 5.89 -0.52 296 Million $19.70 $20.86 20 minutes
DBVT DBV Technologies S.A. Biotechnology 63.72 3.41 -2.61 611 Million $5.76 $9.43 20 minutes
DBX Dropbox, Inc. Application Software -16.53 0.84 40.37 1.0982 4.86 9.02 Billion $22.20 $18.53 1 minute
DCI Donaldson Company, Inc. Diversified Machinery -13.32 0.66 17.91 0.4631 2.95 7.5 Billion $60.60 $52.53 20 minutes
DCO Ducommun Incorporated Aerospace/Defense Products & Services -22.72 -4.38 12.22 0.2038 1.0 660 Million $53.73 $41.52 20 minutes
DCOM Dime Community Bancshares, Inc. Savings & Loans 4.11 6.41 0.1194 2.43 571 Million $18.75 $19.52 20 minutes
DCP DCP Midstream, LP Oil & Gas Pipelines 2.63 -0.75 32.73 0.0024 0.66 4.26 Billion $19.78 $20.30 20 minutes
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology 21.03 -4.54 -7.99 17.3669 122.34 2.76 Billion $45.89 $55.54 20 minutes
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0166 4.39 67.9 Billion $103.62 $111.18 2 months
DD DuPont de Nemours, Inc. Agricultural Chemicals -33.43 -1.95 107.95 0.1616 2.93 59.6 Billion $79.76 $53.10 20 minutes
DDD 3D Systems Corporation Computer Peripherals -68.27 1.85 -42.38 0.9967 7.55 4.12 Billion $37.19 $11.80 20 minutes
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 65.47 -0.26 0.0092 17.54 73 Million $9.47 $15.67 20 minutes
DDOG Datadog, Inc. Application Software -54.46 -5.23 1390.0 2.356 60.53 32.7 Billion $103.27 $47.03 20 minutes
DDS Dillard's, Inc. Department Stores -37.98 20.44 26.56 0.0983 0.39 1.85 Billion $105.00 $65.12 20 minutes
DE Deere & Company Farm & Construction Machinery -43.19 -0.78 21.98 0.1472 2.64 93.9 Billion $295.86 $168.07 20 minutes
DEA Easterly Government Properties, Inc. REIT - Office 7.36 1.29 18.86 0.0099 7.91 1.9 Billion $23.51 $25.24 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -33.97 -3.38 19.81 2.1942 4.02 8.92 Billion $303.73 $200.56 less than a minute
DEI Douglas Emmett, Inc. REIT - Diversified 58.13 -0.42 10.83 0.0408 5.57 5.13 Billion $28.66 $45.32 20 minutes
DELL Dell Technologies Inc. Personal Computers -30.52 0.57 9.55 0.2168 0.62 57.5 Billion $76.11 $52.88 20 minutes
DENN Denny's Corporation Restaurants 29.0 -2.25 30.14 0.0284 3.2 1.03 Billion $15.62 $20.15 20 minutes
DEO Diageo plc Beverages - Wineries & Distillers -0.04 1.48 24.52 5.76 92.9 Billion $160.93 $160.86 20 minutes
DESP Despegar.com, Corp. Lodging 34.34 0.28 -4.8 11.5893 3.52 787 Million $10.92 $14.67 20 minutes
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 11.73 -0.52 116 Million $9.63 $10.76 20 minutes
DFFN Diffusion Pharmaceuticals Inc. Biotechnology -67.2 -3.46 -3.87 125.4365 78.5 Million $1.25 $0.41 20 minutes
DFIN Donnelley Financial Solutions, Inc. Business Services -44.64 -2.64 7.31 0.1112 0.72 628 Million $18.10 $10.02 less than a minute
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt -1.12 -0.52 549 Million $28.47 $28.15 20 minutes
DFS Discover Financial Services Credit Services -12.17 -2.3 1.21 2.51 27.9 Billion $87.01 $76.42 20 minutes
DG Dollar General Corporation Discount, Variety Stores -23.54 0.05 15.6 0.1634 1.57 51 Billion $206.67 $158.03 less than a minute
DGICA Donegal Group Inc. Property & Casualty Insurance 4.46 -0.35 1.2062 0.53 413 Million $14.11 $14.74 20 minutes
DGII Digi International Inc. Communication Equipment -26.2 0.98 20.34 0.6794 2.06 577 Million $20.08 $14.82 less than a minute
DGLY Digital Ally, Inc. Scientific & Technical Instruments -55.72 6.75 -14.49 3.3734 7.32 74.7 Million $2.71 $1.20 20 minutes
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -10.46 0.85 10.32 0.3107 2.03 16.9 Billion $126.03 $112.85 less than a minute
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 79.07 -1.15 15.51 0.0235 0.69 1.04 Billion $4.30 $7.70 20 minutes
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt 6.4 0.17 0.0028 9.47 216 Million $2.97 $3.16 20 minutes
DHI D.R. Horton, Inc. Residential Construction -20.52 -1.52 9.98 0.682 1.4 28.4 Billion $77.77 $61.81 less than a minute
DHIL Diamond Hill Investment Group, Inc. Asset Management -8.97 -0.53 7.2 43.6111 3.79 482 Million $151.80 $138.18 20 minutes
DHR Danaher Corporation Diversified Machinery -29.24 -1.52 32.83 0.25 9.02 166 Billion $234.53 $165.95 less than a minute
DHT DHT Holdings, Inc. Shipping 3.14 0.74 2.71 0.1437 1.16 917 Million $5.42 $5.59 less than a minute
DHX DHI Group, Inc. Staffing & Outsourcing Services 9.77 1.14 -9.22 0.4947 0.92 131 Million $2.66 $2.92 20 minutes
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 9.57 0.22 0.161 9.56 237 Million $2.30 $2.52 20 minutes
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 19.57 -0.4 35.71 547 Million $14.97 $17.90 20 minutes
DIN Dine Brands Global, Inc. Restaurants 25.15 -3.19 83.87 0.1509 1.71 1.23 Billion $73.55 $92.05 20 minutes
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -36.47 -1.86 15.25 1.3079 3.48 4.11 Billion $77.41 $49.18 20 minutes
DIS The Walt Disney Company Entertainment - Diversified -17.55 -1.54 67.48 0.2874 4.73 309 Billion $169.25 $139.54 20 minutes
DISCA Discovery, Inc. CATV Systems -25.87 4.49 4.5 0.1394 1.63 17.4 Billion $40.75 $30.21 20 minutes
DISCK Discovery, Inc. CATV Systems -18.77 3.53 4.5 0.1394 $35.37 $28.73 20 minutes
DISH DISH Network Corporation CATV Systems 26.57 2.85 9.72 0.197 1.18 16.8 Billion $31.58 $39.97 less than a minute
DIT AMCON Distributing Company Food Wholesale -44.62 -0.19 9.3 0.0088 0.05 72.3 Million $133.65 $74.02 20 minutes
DJCO Daily Journal Corporation Publishing - Newspapers -15.17 1.31 55.51 6.5823 8.8 439 Million $339.50 $288.00 19 minutes
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 40.41 -5.29 -98.76 0.2865 0.2 1.57 Billion $20.22 $28.39 19 minutes
DKL Delek Logistics Partners, LP Independent Oil & Gas -24.88 1.65 11.92 0.0059 2.98 1.68 Billion $40.15 $30.16 19 minutes
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -35.73 -0.04 9.94 0.3313 0.67 6.12 Billion $68.57 $44.07 less than a minute
DL China Distance Education Holdings Limited Education & Training Services -10.42 0.0 17.14 2.4088 1.55 326 Million $9.60 $8.60 19 minutes
DLA Delta Apparel, Inc. Textile - Apparel Clothing 11.96 1.22 57.37 0.084 0.38 144 Million $20.82 $23.31 19 minutes
DLB Dolby Laboratories, Inc. Diversified Electronics -22.48 -1.36 25.43 13.8033 8.24 9.58 Billion $93.29 $72.32 19 minutes
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -55.82 1.44 11.09 0.015 0.62 129 Million $10.57 $4.67 19 minutes
DLNG Dynagas LNG Partners LP Shipping -29.1 0.75 7.73 0.1228 0.99 136 Million $2.68 $1.90 19 minutes
DLPH Delphi Technologies PLC Auto Parts -11.16 0.0 15.16 0.4 1.47 Billion $17.02 $15.12 about 2 hours
DLPN Dolphin Entertainment, Inc. Internet Information Providers -80.3 -1.23 14.32 0.5373 1.04 25.7 Million $4.01 $0.79 19 minutes
DLR Digital Realty Trust, Inc. REIT - Office -9.83 2.25 23.39 0.0678 11.07 40.2 Billion $145.84 $131.50 less than a minute
DLTH Duluth Holdings Inc. Apparel Stores -37.89 1.34 12.49 0.045 0.66 421 Million $12.88 $8.00 less than a minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -16.32 -0.37 16.43 0.1145 1.0 25 Billion $105.98 $88.68 less than a minute
DLX Deluxe Corporation Business Services 14.77 3.66 10.51 0.2848 0.75 1.39 Billion $35.08 $40.26 19 minutes
DMAC DiaMedica Therapeutics Inc. Biotechnology -44.44 -10.1 -13.68 228.5075 173 Million $8.37 $4.65 19 minutes
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management 3.59 0.24 0.0187 15.46 266 Million $14.49 $15.01 19 minutes
DMF BNY Mellon Municipal Income, Inc. Asset Management 6.08 0.0 0.0037 15.14 184 Million $8.88 $9.42 19 minutes
DMLP Dorchester Minerals, L.P. Diversified Investments 23.79 2.06 13.11 6.5708 8.27 450 Million $12.86 $15.92 19 minutes
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 47.03 1.76 150 Million $14.48 $21.29 19 minutes
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -58.96 0.0 -3.3 $1.34 $0.55 about 4 hours
DMRC Digimarc Corporation Information Technology Services -13.58 -7.1 -20.29 8.1908 26.0 619 Million $39.40 $34.05 19 minutes
DMTK DermTech, Inc. Medical Appliances & Equipment -64.68 -13.47 -21.52 199.61 1.08 Billion $39.35 $13.90 19 minutes
DNI Dividend and Income Fund Closed-End Fund - Equity 36.16 0.0 24.51 122 Million $9.79 $13.33 about 4 hours
DNK Phoenix Tree Holdings Limited Property Management 370.38 -0.26 -0.36 0.43 525 Million $2.87 $13.50 19 minutes
DNKN Dunkin' Brands Group, Inc. Restaurants -28.83 0.0 24.74 $106.48 $75.78 about 3 hours
DNLI Denali Therapeutics Inc. Biotechnology -65.17 -10.47 -37.28 13.7471 395.37 9.29 Billion $72.99 $25.42 19 minutes
DNOW NOW Inc. Oil & Gas Equipment & Services 22.1 -0.12 -16.15 4.8507 0.46 885 Million $8.10 $9.89 19 minutes
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 25.24 0.58 0.0654 26.67 3.2 Billion $10.46 $13.10 19 minutes
DOC Physicians Realty Trust REIT - Healthcare Facilities 13.4 0.61 16.89 0.0025 8.69 3.77 Billion $18.29 $20.74 15 minutes
DOCU DocuSign, Inc. Business Software & Services -61.94 -3.87 -411.23 0.8727 34.99 45.4 Billion $234.94 $89.41 19 minutes
DOGZ Dogness (International) Corporation Personal Products -41.29 -0.5 -13.08 0.7231 3.11 59.6 Million $2.01 $1.18 19 minutes
DOMO Domo, Inc. Application Software -62.65 -4.62 -28.05 0.7951 10.25 2.05 Billion $67.10 $25.06 19 minutes
DOOO BRP Inc. Recreational Vehicles -18.88 1.19 10.33 3.03 Billion $69.66 $56.51 19 minutes
DOOR Masonite International Corporation General Building Materials -24.0 -0.99 11.08 0.3226 1.2 2.6 Billion $106.00 $80.56 15 minutes
DORM Dorman Products, Inc. Auto Parts -26.94 0.28 21.53 4.9521 3.11 3.2 Billion $99.38 $72.61 19 minutes
DOV Dover Corporation Diversified Machinery -3.67 -0.52 17.18 0.1361 2.69 18 Billion $124.43 $119.86 19 minutes
DOW Dow Inc. Chemicals - Major Diversified -13.04 -2.29 32.61 0.2348 1.12 42.5 Billion $55.92 $48.63 19 minutes
DOX Amdocs Limited Business Software & Services 2.65 -0.36 11.78 0.9553 2.26 9.41 Billion $71.40 $73.29 15 minutes
DOYU DouYu International Holdings Limited Internet Information Providers -35.25 -0.73 4.7 2.91 4.24 Billion $13.53 $8.76 15 minutes
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 21.46 0.85 491 Million $13.05 $15.85 19 minutes
DPHC DiamondPeak Holdings Corp. Conglomerates -44.43 0.0 -678.54 716 Million $18.21 $10.12 28 minutes
DPW DPW Holdings, Inc. Diversified Electronics -70.08 5.81 -5.98 0.0947 3.66 86.7 Million $5.28 $1.58 19 minutes
DPZ Domino's Pizza, Inc. Restaurants -23.05 0.13 25.0 0.0762 3.82 14.9 Billion $378.97 $291.60 19 minutes
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -29.2 6.6 57.89 0.2588 11.93 6.52 Billion $102.49 $72.56 15 minutes
DRAD Digirad Corporation Medical Appliances & Equipment -16.99 0.0 12.28 0.12 13.6 Million $3.59 $2.98 about 22 hours
DRD DRDGOLD Limited Gold -40.89 1.12 0.71 3.35 939 Million $10.81 $6.39 15 minutes
DRE Duke Realty Corporation REIT - Industrial -6.08 2.18 27.57 0.0021 15.49 14.8 Billion $40.97 $38.48 19 minutes
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 21.38 -1.66 23.02 0.0906 3.62 1.73 Billion $8.56 $10.39 19 minutes
DRI Darden Restaurants, Inc. Restaurants 2.61 -1.16 279.62 0.1347 2.36 16 Billion $118.61 $121.71 19 minutes
DRIO DarioHealth Corp. Medical Laboratories & Research -62.19 1.0 -6.69 67.9742 24.97 182 Million $23.30 $8.81 19 minutes
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology -16.59 -1.16 -11.14 28.2497 13.88 1.81 Billion $25.50 $21.27 19 minutes
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 29.21 -0.65 -91.1 49.8155 2.83 1.09 Billion $31.97 $41.31 19 minutes
DRRX DURECT Corporation Drug Manufacturers - Other -15.15 -3.35 -61.06 1.8532 11.41 479 Million $2.31 $1.96 19 minutes
DS Drive Shack Inc. REIT - Diversified 24.29 9.61 -13.86 0.066 0.75 174 Million $2.80 $3.48 19 minutes
DSE Duff & Phelps Select MLP and Midstream Ene... Asset Management -36.98 0.19 13.9 Million $5.30 $3.34 19 minutes
DSGX The Descartes Systems Group Inc Business Software & Services -24.4 -1.43 41.19 8.7611 15.9 5.4 Billion $62.13 $46.97 19 minutes
DSKE Daseke, Inc. Trucking -32.87 -4.46 7.09 0.2331 0.25 384 Million $5.78 $3.88 19 minutes
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 23.95 0.51 1.69 Billion $16.62 $20.60 19 minutes
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt 4.07 1.03 0.0293 14.69 385 Million $7.86 $8.18 19 minutes
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits -8.07 -2.39 -142.55 5.0322 3.65 408 Million $16.73 $15.38 19 minutes
DSS Document Security Systems, Inc. Business Services -94.5 -0.59 6.2 3.506 1.29 23.8 Million $4.18 $0.23 19 minutes
DSSI Diamond S Shipping Inc. Shipping 54.63 1.95 3.37 0.1553 0.39 268 Million $6.81 $10.53 19 minutes
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt 6.73 -0.09 0.0174 9.61 501 Million $10.70 $11.42 19 minutes
DSWL Deswell Industries, Inc. Rubber & Plastics -14.86 0.12 0.77 0.94 51.9 Million $3.23 $2.75 19 minutes
DSX Diana Shipping Inc. Shipping 19.05 -3.35 -4.66 0.2098 1.2 214 Million $2.31 $2.75 19 minutes
DT Dynatrace, Inc. Application Software -16.81 -2.17 105.06 0.4705 20.69 12.8 Billion $43.42 $36.12 19 minutes
DTE DTE Energy Company Electric Utilities 9.24 -0.63 11.83 0.0477 2.0 24 Billion $122.68 $134.02 15 minutes
DTEA DAVIDsTEA Inc. Food - Major Diversified -50.18 -0.72 -2.81 0.6 73.5 Million $2.77 $1.38 19 minutes
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 4.87 -0.07 0.0249 14.76 101 Million $14.36 $15.06 19 minutes
DTIL Precision BioSciences, Inc. Biotechnology -33.25 -6.77 -6.72 9.5027 32.4 713 Million $12.39 $8.27 19 minutes
DTSS Datasea Inc. Conglomerates -11.76 -0.66 -36.29 0.4091 50.84 71.2 Million $3.40 $3.00 19 minutes
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt -5.59 0.96 0.0691 22.02 273 Million $10.02 $9.46 19 minutes
DUK Duke Energy Corporation Electric Utilities 8.88 0.12 14.11 0.0047 2.82 68.3 Billion $93.02 $101.28 19 minutes
DUO Fangdd Network Group Ltd. Property Management 54.57 -5.01 -0.79 1.56 696 Million $8.54 $13.20 19 minutes
DUOT Duos Technologies Group, Inc. Application Software 14.53 0.37 -3.55 2.102 1.81 18.1 Million $5.23 $5.99 19 minutes
DVA DaVita Inc. Specialized Health Services -28.01 0.73 10.18 0.0657 1.15 13.3 Billion $119.43 $85.98 15 minutes
DVAX Dynavax Technologies Corporation Biotechnology -15.77 -6.05 -9.37 0.8112 18.53 697 Million $6.15 $5.18 19 minutes
DVD Dover Motorsports, Inc. Sporting Activities -28.85 4.98 4.3 402.4528 1.48 87.6 Million $2.53 $1.80 19 minutes
DVN Devon Energy Corporation Independent Oil & Gas 34.79 -2.53 -11.0 0.3758 1.44 6.86 Billion $16.93 $22.82 19 minutes
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services -21.25 0.37 3.36 7.0567 0.55 60.6 Million $2.73 $2.15 19 minutes
DX Dynex Capital, Inc. Mortgage Investment 3.12 0.7 0.0628 3.55 432 Million $18.61 $19.19 19 minutes
DXC DXC Technology Company Information Technology Services 5.08 0.6 -10.08 0.2721 0.39 7.43 Billion $29.33 $30.82 19 minutes
DXCM DexCom, Inc. Medical Laboratories & Research -21.51 -3.9 91.29 1.4286 19.71 35.9 Billion $361.72 $283.91 19 minutes
DXF Dunxin Financial Holdings Limited Credit Services -21.85 4.02 -4.11 1.99 29 Million $1.51 $1.18 19 minutes
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 34.61 -2.93 82.87 0.36 0.44 467 Million $25.54 $34.38 19 minutes
DXR Daxor Corporation Medical Instruments & Supplies -29.45 5.49 169.13 50.7 Million $13.55 $9.56 19 minutes
DXYN The Dixie Group, Inc. Textile Industrial -66.22 5.21 4.19 0.0002 0.17 53.5 Million $3.73 $1.26 19 minutes
DY Dycom Industries, Inc. Heavy Construction -49.36 -1.19 13.09 0.0414 0.88 2.81 Billion $87.80 $44.46 19 minutes
DYNT Dynatronics Corporation Medical Appliances & Equipment -29.13 4.96 -17.99 0.2296 0.41 20 Million $1.27 $0.90 19 minutes
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -40.33 -4.06 -54.8 0.4338 1.22 354 Million $15.35 $9.16 19 minutes
E Eni S.p.A. Major Integrated Oil & Gas 36.05 0.73 9.41 0.63 36.9 Billion $20.61 $28.04 19 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -24.99 -0.05 22.2 4.8629 7.59 42.4 Billion $146.23 $109.69 19 minutes
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management 4.04 0.0 0.0001 12.16 495 Million $8.17 $8.50 19 minutes
EAF GrafTech International Ltd. Diversified Machinery -8.62 0.95 5.96 0.1005 2.22 2.89 Billion $10.67 $9.75 19 minutes
EARN Ellington Residential Mortgage REIT Mortgage Investment -6.79 0.16 0.0775 5.14 153 Million $12.51 $11.66 19 minutes
EARS Auris Medical Holding Ltd. Biotechnology -54.72 0.92 -6.1 35.4 Million $3.18 $1.44 19 minutes
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers 146.62 -5.45 -2.4 0.0729 0.99 15.5 Million $1.48 $3.65 19 minutes
EAT Brinker International, Inc. Restaurants -33.58 -2.14 23.04 0.0251 0.94 2.84 Billion $62.59 $41.57 19 minutes
EB Eventbrite, Inc. Application Software 19.65 -1.52 -8.15 2.4502 10.1 1.64 Billion $18.42 $22.04 19 minutes
EBAY eBay Inc. Specialty Retail, Other -35.6 3.43 10.93 0.4496 3.86 39.4 Billion $59.22 $38.14 15 minutes
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 2 months
EBF Ennis, Inc. Office Supplies 12.01 0.53 7.59 5.6414 1.31 491 Million $19.06 $21.35 19 minutes
EBIX Ebix, Inc. Business Software & Services -19.38 3.74 13.16 0.1542 2.57 1.41 Billion $47.88 $38.60 15 minutes
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks -2.41 3.43 0.8886 2.85 140 Million $21.57 $21.05 19 minutes
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 65.29 2.42 1.08 7.77 Billion $5.07 $8.38 18 minutes
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 67.92 0.38 1.08 8.33 Billion $5.33 $8.95 18 minutes
EBS Emergent BioSolutions Inc. Biotechnology -42.1 2.58 16.55 0.4507 4.35 5.79 Billion $109.11 $63.17 15 minutes
EBSB Meridian Bancorp, Inc. Savings & Loans 17.11 -1.72 0.86 3.16 812 Million $15.43 $18.07 18 minutes
EBTC Enterprise Bancorp, Inc. Savings & Loans 9.36 -0.74 3.1442 2.32 330 Million $28.00 $30.62 18 minutes
EC Ecopetrol S.A. Major Integrated Oil & Gas 48.74 1.08 0.0 1.76 27.5 Billion $13.13 $19.53 18 minutes
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 38.05 -3.29 0.0444 5.58 356 Million $10.88 $15.02 18 minutes
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1675 8.17 567 Million $24.53 $26.31 2 months
ECF Ellsworth Growth and Income Fund Ltd. Asset Management -22.67 -0.32 50.41 205 Million $15.44 $11.94 18 minutes
ECHO Echo Global Logistics, Inc. Trucking -33.5 1.88 15.15 0.2692 0.34 784 Million $31.10 $20.68 15 minutes
ECL Ecolab Inc. Specialty Chemicals -1.11 -0.77 24.42 0.1401 4.84 60.8 Billion $209.64 $207.31 18 minutes
ECOL US Ecology, Inc. Waste Management 39.48 -2.57 -11.93 0.1117 1.23 1.14 Billion $35.69 $49.78 18 minutes
ECOM ChannelAdvisor Corporation Application Software -49.06 2.09 21.24 5.5671 4.21 587 Million $21.24 $10.82 15 minutes
ECOR electroCore, Inc. Medical Instruments & Supplies -65.02 10.45 -3.76 7.1939 37.6 120 Million $3.03 $1.06 18 minutes
ECPG Encore Capital Group, Inc. Asset Management 15.77 2.55 7.43 0.0524 0.7 1.03 Billion $30.94 $35.82 15 minutes
ED Consolidated Edison, Inc. Electric Utilities 34.01 -0.38 10.44 0.0064 1.98 24.3 Billion $70.37 $94.30 18 minutes
EDAP EDAP TMS S.A. Medical Appliances & Equipment -55.28 -2.15 -176.76 5.47 255 Million $8.43 $3.77 18 minutes
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 12.89 0.0 405 Million $6.13 $6.92 18 minutes
EDF Stone Harbor Emerging Markets Income Fund Asset Management 66.0 -0.19 134 Million $8.06 $13.38 18 minutes
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 35.2 1.02 87 Million $8.92 $12.06 18 minutes
EDIT Editas Medicine, Inc. Biotechnology -55.74 -7.44 -34.92 18.5436 43.46 3.98 Billion $60.60 $26.82 18 minutes
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities 38.36 0.55 0.06 0.13 136 Million $3.65 $5.05 18 minutes
EDRY EuroDry Ltd. Shipping 0.93 -4.03 16.42 0.0048 0.66 15.5 Million $6.43 $6.49 18 minutes
EDSA Edesa Biotech, Inc. Biotechnology -55.87 34.0 -8.49 43.9125 171.98 51.6 Million $7.41 $3.27 18 minutes
EDU New Oriental Education & Technology Group ... Education & Training Services -17.25 -0.47 2.86 3.2742 9.05 31.6 Billion $171.03 $141.53 14 minutes
EDUC Educational Development Corporation Publishing - Books -59.66 -2.54 6.06 2.8242 0.64 119 Million $14.13 $5.70 18 minutes
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 15 days
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign -8.92 0.38 48.21 78.3 Million $10.54 $9.60 18 minutes
EEFT Euronet Worldwide, Inc. Business Services 10.71 -0.08 32.18 1.0923 2.79 6.89 Billion $131.24 $145.30 18 minutes
EEX Emerald Holding, Inc. Business Services 119.18 -3.95 -0.85 0.6043 2.03 325 Million $4.38 $9.60 18 minutes
EFC Ellington Financial Inc. Mortgage Investment 21.85 -1.59 0.084 3.83 689 Million $15.47 $18.85 18 minutes
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management 3.14 0.0 119 Million $15.60 $16.09 18 minutes
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -87.35 3.69 -3.38 0.5935 1.03 17.1 Million $5.06 $0.64 18 minutes
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt 1.72 0.0 0.0252 12.12 492 Million $13.34 $13.57 18 minutes
EFSC Enterprise Financial Services Corp Regional - Southwest Banks 20.89 2.03 0.528 3.77 1.12 Billion $37.38 $45.19 18 minutes
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt 2.41 0.0 0.0112 10.34 528 Million $13.71 $14.04 18 minutes
EFX Equifax Inc. Credit Services -9.97 1.26 22.02 0.3516 5.55 21.7 Billion $181.00 $162.96 14 minutes
EGAN eGain Corporation Business Software & Services -14.17 -1.5 31.06 19.3796 4.98 371 Million $11.86 $10.18 14 minutes
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks 1.18 -1.5 1.3805 3.53 1.42 Billion $43.96 $44.48 18 minutes
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt -0.08 0.1 0.0003 21.8 55.7 Million $13.08 $13.07 18 minutes
EGHT 8x8, Inc. Diversified Communication Services -44.42 -3.7 -36.16 0.3862 8.13 3.99 Billion $36.72 $20.41 18 minutes
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 15 days
EGLE Eagle Bulk Shipping Inc. Shipping -83.92 -7.27 16.16 0.1635 0.98 266 Million $19.77 $3.18 18 minutes
EGO Eldorado Gold Corporation Gold -38.35 0.56 4.3 0.8963 2.03 1.91 Billion $10.82 $6.67 14 minutes
EGOV NIC Inc. Application Software -27.37 -0.89 19.84 20.0639 4.74 1.93 Billion $29.01 $21.07 14 minutes
EGP EastGroup Properties, Inc. REIT - Industrial -1.05 1.41 25.34 0.0 15.51 5.53 Billion $143.40 $141.90 18 minutes
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 7.09 0.78 26.69 2.3007 3.45 641 Million $49.22 $52.71 18 minutes
EGY VAALCO Energy, Inc. Independent Oil & Gas -10.78 2.2 4.36 1.6345 1.68 129 Million $2.32 $2.07 18 minutes
EH EHang Holdings Limited Aerospace/Defense Products & Services -86.67 0.53 -127.73 171.52 4.79 Billion $90.00 $12.00 18 minutes
EHC Encompass Health Corporation Hospitals -3.48 -0.13 14.03 0.1169 1.85 8.53 Billion $85.59 $82.61 14 minutes
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt -0.39 -0.24 0.0077 9.76 450 Million $10.23 $10.19 18 minutes
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 2.45 0.1 210 Million $9.78 $10.02 18 minutes
EHTH eHealth, Inc. Insurance Brokers 45.73 2.71 16.25 4.1353 3.71 2.19 Billion $85.22 $124.19 14 minutes
EIDX Eidos Therapeutics, Inc. Biotechnology -57.32 0.0 -49.5 6.8621 45315.47 4.53 Billion $122.21 $52.16 18 minutes
EIG Employers Holdings, Inc. Accident & Health Insurance 36.41 -0.69 5.0195 1.3 952 Million $32.49 $44.32 18 minutes
EIGI Endurance International Group Holdings, Inc. Application Software -52.11 0.05 10.25 0.0956 1.22 1.34 Billion $9.48 $4.54 14 minutes
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 9.06 -1.44 -4.34 3.8646 340 Million $10.48 $11.43 18 minutes
EIM Eaton Vance Municipal Bond Fund Asset Management -0.15 -0.04 0.0017 14.47 961 Million $13.35 $13.33 18 minutes
EIX Edison International Electric Utilities 30.61 -0.57 15.23 0.004 1.68 22.5 Billion $59.06 $77.14 18 minutes
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies -41.63 -9.67 -5.27 3.7694 7.89 81.3 Million $9.44 $5.51 18 minutes
EL The Estee Lauder Companies Inc. Personal Products -12.36 -1.88 53.51 0.529 6.62 92.4 Billion $245.33 $215.01 18 minutes
ELAN Elanco Animal Health Incorporated Drugs - Generic 2.41 0.98 155.12 0.1046 4.83 14.1 Billion $30.25 $30.98 18 minutes
ELF e.l.f. Beauty, Inc. Personal Products -12.61 0.04 30.41 0.2642 4.04 1.18 Billion $22.60 $19.75 14 minutes
ELLO Ellomay Capital Ltd. Electric Utilities -36.87 2.02 39.98 32.27 407 Million $32.79 $20.70 18 minutes
ELMD Electromed, Inc. Medical Appliances & Equipment 5.49 1.07 14.52 181.6403 2.73 87.8 Million $10.39 $10.96 18 minutes
ELOX Eloxx Pharmaceuticals, Inc. Biotechnology 11.97 -4.33 -3.73 2.3017 157 Million $3.76 $4.21 18 minutes
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 47.62 1.01 0.8 0.99 3.23 Billion $11.95 $17.64 14 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 16.65 1.22 28.25 0.035 10.57 11.4 Billion $64.50 $75.24 14 minutes
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments -33.87 -8.07 39.63 455.0 2.09 16.5 Million $5.58 $3.69 18 minutes
ELTK Eltek Ltd. Printed Circuit Boards -23.95 1.2 7.12 0.426 0.65 23.2 Million $5.47 $4.16 18 minutes
ELVT Elevate Credit, Inc. Credit Services 1.71 -2.62 2.68 0.4975 0.3 166 Million $4.09 $4.16 18 minutes
ELY Callaway Golf Company Sporting Goods -32.78 0.17 -114.89 0.3133 1.76 2.69 Billion $28.95 $19.46 18 minutes
EMAN eMagin Corporation Semiconductor Equipment & Materials -84.17 2.96 -21.56 1.7878 6.08 177 Million $2.78 $0.44 18 minutes
EMCF Emclaire Financial Corp Regional - Northeast Banks 12.42 0.38 0.8419 2.11 76.2 Million $28.99 $32.59 18 minutes
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 9.3 -0.29 0.0019 9.59 832 Million $13.65 $14.92 18 minutes
EME EMCOR Group, Inc. General Contractors -6.8 -0.29 15.06 1.2706 0.57 5.04 Billion $93.84 $87.46 18 minutes
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign -22.34 -1.03 0.0017 40.83 330 Million $20.19 $15.68 18 minutes
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -34.76 0.0 -34.66 1.4328 1.33 146 Million $5.15 $3.36 18 minutes
EML The Eastern Company Small Tools & Accessories 16.52 -1.57 10.96 0.1844 0.59 148 Million $24.22 $28.22 18 minutes
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.2 1.4213 0.35 18.6 Million $1.45 $3.80 3 months
EMN Eastman Chemical Company Chemicals - Major Diversified -27.89 -1.02 14.84 0.1073 1.67 14.1 Billion $103.63 $74.73 18 minutes
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -46.06 -0.1 218 Million $15.22 $8.21 18 minutes
EMR Emerson Electric Co. Industrial Electrical Equipment -10.44 -0.48 16.37 0.4145 2.96 49.6 Billion $82.08 $73.51 18 minutes
EMX EMX Royalty Corporation Industrial Metals & Minerals -43.93 -1.0 -16.91 295 Million $3.46 $1.94 18 minutes
ENB Enbridge Inc. Oil & Gas Pipelines 21.06 0.81 13.46 2.16 70.9 Billion $34.86 $42.20 18 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 55.89 0.72 10.91 0.0042 0.98 2.45 Billion $5.60 $8.73 18 minutes
ENDP Endo International plc Drug Manufacturers - Other -15.98 0.48 9.94 0.2 0.57 1.65 Billion $7.32 $6.15 18 minutes
ENG ENGlobal Corporation Technical Services -88.66 12.33 137.69 1.4174 2.95 206 Million $8.29 $0.94 14 minutes
ENIA Enel Americas S.A. Electric Utilities 22.88 -0.52 5.62 0.2885 0.98 12 Billion $7.65 $9.40 18 minutes
ENIC Enel Chile S.A. Electric Utilities 26.63 -0.81 0.05 1.51 5.54 Billion $3.83 $4.85 18 minutes
ENLC EnLink Midstream, LLC Oil & Gas Pipelines 11.17 0.5 -25.89 0.0165 0.48 1.9 Billion $4.03 $4.48 18 minutes
ENLV Enlivex Therapeutics Ltd. Biotechnology -33.23 1.81 -15.61 41.3196 163 Million $12.37 $8.26 18 minutes
ENOB Enochian Biosciences Inc. Biotechnology 8.88 -0.88 -13.83 0.7866 154 Million $3.38 $3.68 18 minutes
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -77.9 -8.29 211.63 1.7564 35.59 25.6 Billion $185.91 $41.09 18 minutes
ENR Energizer Holdings, Inc. Personal Products 10.0 -3.55 18.98 0.1074 1.21 3.31 Billion $46.79 $51.47 18 minutes
ENS EnerSys Industrial Electrical Equipment -13.86 -2.65 16.55 0.3634 1.29 3.83 Billion $88.24 $76.01 18 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -38.32 -1.54 20.68 0.1723 2.18 4.55 Billion $84.47 $52.10 14 minutes
ENSV Enservco Corporation Independent Oil & Gas -93.84 -2.76 6.23 0.5 10.7 Million $2.11 $0.13 18 minutes
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 -36.41 0.01 7.71 Million $1.90 $0.40 8 days
ENTA Enanta Pharmaceuticals, Inc. Biotechnology 5.77 2.14 -14.14 40.3601 7.73 947 Million $49.06 $51.89 18 minutes
ENTG Entegris, Inc. Semiconductor Equipment & Materials -45.15 -2.36 31.16 0.393 8.38 14.8 Billion $106.04 $58.16 14 minutes
ENTX Entera Bio Ltd. Biotechnology 98.11 -2.45 -2.11 32.7315 178.89 35.8 Million $1.59 $3.15 18 minutes
ENV Envestnet, Inc. Business Services 4.54 0.19 38.17 0.4282 4.76 4.63 Billion $82.84 $86.60 18 minutes
ENVA Enova International, Inc. Credit Services -7.23 -0.63 4.09 0.5638 1.21 854 Million $23.51 $21.81 18 minutes
ENX Eaton Vance New York Municipal Bond Fund Asset Management 3.37 0.0 0.0011 16.04 221 Million $12.17 $12.58 18 minutes
ENZ Enzo Biochem, Inc. Medical Laboratories & Research -27.21 -0.97 -9.98 1.4289 1.71 144 Million $3.05 $2.22 18 minutes
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity 14.71 0.1 219 Million $5.03 $5.77 18 minutes
EOG EOG Resources, Inc. Independent Oil & Gas 39.26 -2.54 10.46 0.5134 2.62 32.3 Billion $53.80 $74.92 18 minutes
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity -0.49 0.24 55.58 643 Million $16.40 $16.32 18 minutes
EOLS Evolus, Inc. Drugs - Generic 48.39 -6.71 -4.55 0.9276 3.74 207 Million $6.53 $9.69 18 minutes
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity -12.65 -0.02 146.48 1.07 Billion $21.51 $18.79 18 minutes
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt 7.54 0.36 318 Million $20.83 $22.40 18 minutes
EPAC Enerpac Tool Group Corp. Diversified Machinery 14.57 1.07 32.82 0.6218 2.76 1.29 Billion $21.76 $24.93 18 minutes
EPAM EPAM Systems, Inc. Information Technology Services -32.4 -1.12 38.83 4.5172 7.79 20 Billion $350.20 $236.75 14 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services -1.76 -1.95 46.93 0.9269 5.19 2.32 Billion $49.87 $48.99 18 minutes
EPC Edgewell Personal Care Company Personal Products -5.51 0.28 11.67 0.2805 1.0 1.95 Billion $35.60 $33.64 18 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 23.57 0.66 9.77 0.0339 1.7 47.9 Billion $21.26 $26.27 18 minutes
EPIX ESSA Pharma Inc. Biotechnology -71.14 -0.8 -14.15 1325.605 600 Million $18.54 $5.35 18 minutes
EPM Evolution Petroleum Corporation Independent Oil & Gas 53.96 2.82 -27.19 157.0942 3.84 99.9 Million $3.28 $5.05 18 minutes
EPR EPR Properties REIT - Retail 76.1 -0.36 21.5 0.2409 5.77 2.83 Billion $39.84 $70.16 17 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 25.43 4.43 20.46 0.2163 13.43 2.18 Billion $21.67 $27.18 14 minutes
EPSN Epsilon Energy Ltd. Independent Oil & Gas -12.74 -0.55 5.92 3.5 88.5 Million $3.61 $3.15 17 minutes
EPZM Epizyme, Inc. Biotechnology 104.73 -1.41 -4.72 2.7094 103.81 1.21 Billion $11.85 $24.26 17 minutes
EQ Equillium, Inc. Biotechnology -21.86 -6.47 -2.49 9.164 160 Million $6.36 $4.97 17 minutes
EQBK Equity Bancshares, Inc. Regional - Midwest Banks 20.6 1.51 0.2361 2.16 343 Million $23.50 $28.34 17 minutes
EQC Equity Commonwealth REIT - Office 17.26 0.5 0.24 44.19 3.43 Billion $28.39 $33.29 17 minutes
EQH Equitable Holdings, Inc. Insurance Brokers 3.58 -2.63 3.6326 0.9 12 Billion $25.96 $26.89 17 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -11.73 1.61 31.45 0.1929 10.99 64.3 Billion $734.83 $648.65 14 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 about 2 months
EQNR Equinor ASA Major Integrated Oil & Gas -5.21 -2.26 5.39 0.4913 1.27 62.1 Billion $18.41 $17.45 17 minutes
EQR Equity Residential REIT - Residential 38.07 1.54 14.42 0.0204 8.72 23.1 Billion $62.62 $86.46 17 minutes
EQS Equus Total Return, Inc. Diversified Investments 1.65 0.0 0.0604 52.68 24.6 Million $1.82 $1.85 17 minutes
EQT EQT Corporation Independent Oil & Gas -66.92 -2.88 -7.84 0.0029 1.57 4.43 Billion $15.99 $5.29 17 minutes
EQX Equinox Gold Corp. Gold -11.27 -0.45 18.05 0.5501 3.52 2.49 Billion $10.03 $8.90 17 minutes
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 2 months
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 8.62 -0.04 0.0012 11.76 343 Million $12.18 $13.23 17 minutes
ERF Enerplus Corporation Oil & Gas Drilling & Exploration 62.35 -3.71 -1.23 1.14 782 Million $3.24 $5.26 17 minutes
ERH Wells Fargo Advantage Utilities and High I... Asset Management 20.79 0.16 0.0052 22.96 119 Million $12.84 $15.51 17 minutes
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 53.96 1.59 3.77 Billion $38.24 $68.93 22 days
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -24.52 -1.59 1.18 1.47 40.7 Billion $12.03 $9.08 14 minutes
ERIE Erie Indemnity Company Insurance Brokers -30.49 -1.01 2.036 4.42 11.2 Billion $235.29 $163.56 17 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls -23.84 -0.56 21.28 5.8034 7.11 797 Million $14.22 $10.83 13 minutes
ERJ Embraer S.A. Aerospace/Defense Products & Services 167.74 1.8 -12.41 0.47 1.23 Billion $6.51 $17.43 17 minutes
EROS Eros International Plc Movie Production, Theaters 9.77 0.0 -1.34 0.0349 2.56 398 Million $2.56 $2.81 4 minutes
ERYP ERYTECH Pharma S.A. Biotechnology -40.1 9.9 -2.55 215 Million $11.77 $7.05 17 minutes
ES Eversource Energy Diversified Utilities 4.1 -0.35 14.38 0.0445 3.54 30.9 Billion $89.97 $93.66 13 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 45.98 2.53 15.2 0.1865 0.34 218 Million $9.33 $13.62 17 minutes
ESBK Elmira Savings Bank Regional - Northeast Banks 33.09 0.82 1.5568 1.83 41.9 Million $12.27 $16.33 17 minutes
ESCA Escalade, Incorporated Sporting Goods -59.38 -1.69 8.96 5.3203 1.18 291 Million $21.00 $8.53 17 minutes
ESE ESCO Technologies Inc. Scientific & Technical Instruments -0.66 -2.28 31.61 0.4593 3.69 2.7 Billion $102.58 $101.90 17 minutes
ESEA Euroseas Ltd. Shipping -58.44 4.01 8.85 0.03 0.79 43.3 Million $8.06 $3.35 17 minutes
ESGR Enstar Group Limited Property & Casualty Insurance -3.05 -1.57 4.0068 2.13 4.62 Billion $206.00 $199.71 17 minutes
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 3.8671 0.24 538 Million $25.08 $27.61 2 months
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 3.8671 0.24 541 Million $25.22 $28.83 2 months
ESI Element Solutions Inc Specialty Chemicals -28.62 -2.8 16.87 0.1582 2.46 4.36 Billion $16.98 $12.12 13 minutes
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services 16.96 0.76 17.29 0.2201 1.29 5.94 Billion $135.04 $157.94 17 minutes
ESNT Essent Group Ltd. Mortgage Investment 12.51 -3.31 2.4578 5.51 5.17 Billion $43.49 $48.93 13 minutes
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 16.62 0.05 20.72 1.4 46 Million $19.50 $22.74 17 minutes
ESPR Esperion Therapeutics, Inc. Biotechnology 125.31 8.65 -8.05 1.2127 3.6 788 Million $31.29 $70.50 17 minutes
ESRT Empire State Realty Trust, Inc. REIT - Diversified 45.59 2.67 15.26 0.1865 2.45 1.6 Billion $9.41 $13.70 17 minutes
ESS Essex Property Trust, Inc. REIT - Residential 32.96 0.49 16.03 0.0835 10.56 15.9 Billion $243.81 $324.17 13 minutes
ESSA ESSA Bancorp, Inc. Savings & Loans 16.67 -0.53 1.129 2.51 161 Million $15.00 $17.50 17 minutes
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment -51.97 -2.93 -49.79 1.6411 14.62 1.2 Billion $51.72 $24.84 17 minutes
ESTC Elastic N.V. Application Software -53.83 -4.45 -123.93 10.6733 28.55 14.6 Billion $157.27 $72.61 17 minutes
ESTE Earthstone Energy, Inc. Independent Oil & Gas -17.88 -3.42 6.09 0.0398 2.05 359 Million $5.37 $4.41 17 minutes
ESXB Community Bankers Trust Corporation Diversified Investments 29.97 -0.98 0.9462 2.42 153 Million $7.04 $9.15 17 minutes
ET Energy Transfer LP Oil & Gas Equipment & Services 91.86 0.84 10.41 0.0052 0.42 18.1 Billion $6.63 $12.72 17 minutes
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity 13.74 0.4 50.21 395 Million $14.92 $16.97 17 minutes
ETFC E*TRADE Financial Corporation Investment Brokerage - National -9.65 0.0 3.54 10.8 Billion $48.91 $44.19 about 2 hours
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity 4.86 -0.17 0.0051 13.68 1.38 Billion $18.11 $18.99 17 minutes
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -40.55 1.79 18.91 0.4868 1.04 591 Million $24.49 $14.56 17 minutes
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund -7.15 -0.38 672 Million $10.49 $9.74 17 minutes
ETM Entercom Communications Corp. Broadcasting - Radio 4.75 4.25 -5.58 0.0168 0.51 592 Million $4.42 $4.63 17 minutes
ETN Eaton Corporation plc Diversified Machinery -14.41 -0.68 20.96 0.0885 2.65 48.8 Billion $120.99 $103.55 17 minutes
ETNB 89bio, Inc. Biotechnology 50.53 3.01 -4.16 416 Million $21.59 $32.50 17 minutes
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity 4.22 0.35 33.87 400 Million $25.60 $26.68 17 minutes
ETON Eton Pharmaceuticals, Inc. Biotechnology -19.89 -3.21 -10.3 1.0382 540.14 216 Million $8.75 $7.01 17 minutes
ETR Entergy Corporation Electric Utilities 41.49 0.05 9.18 0.0562 1.85 18.9 Billion $94.80 $134.13 17 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas 31.07 -3.91 12.06 0.0252 1.97 3.09 Billion $6.76 $8.86 17 minutes
ETSY Etsy, Inc. Specialty Retail, Other -73.91 -2.42 78.91 1.3694 19.01 26.2 Billion $203.76 $53.16 17 minutes
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 48.86 2.33 -1.18 41.911 109 Million $3.52 $5.24 17 minutes
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity 0.99 0.07 69.94 1.38 Billion $15.10 $15.25 17 minutes
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign 7.68 0.36 50.26 1.04 Billion $9.76 $10.51 17 minutes
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management -5.85 0.46 247 Million $22.89 $21.55 17 minutes
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity 4.27 -0.01 56.73 1.88 Billion $12.40 $12.93 17 minutes
EURN Euronav NV Shipping 24.97 0.56 2.56 0.1293 1.11 1.61 Billion $8.05 $10.06 17 minutes
EV Eaton Vance Corp. Asset Management -29.46 -0.87 23.01 1.1596 4.67 8.09 Billion $69.68 $49.15 13 minutes
EVA Enviva Partners, LP Lumber, Wood Production -20.98 0.19 21.92 0.0014 2.38 1.9 Billion $48.52 $38.34 17 minutes
EVBG Everbridge, Inc. Application Software -32.88 -2.15 -143.1 1.0074 20.02 5.06 Billion $136.89 $91.88 17 minutes
EVBN Evans Bancorp, Inc. Regional - Northeast Banks 27.34 -0.36 1.1665 2.35 157 Million $30.18 $38.43 17 minutes
EVC Entravision Communications Corporation Broadcasting - TV -36.92 3.5 75.29 0.5373 1.05 255 Million $3.25 $2.05 17 minutes
EVER EverQuote, Inc. Regional - Southeast Banks -3.09 5.16 -193.97 3.43 1.11 Billion $42.33 $41.02 17 minutes
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt -1.07 0.46 0.1112 11.14 248 Million $6.57 $6.50 17 minutes
EVFM Evofem Biosciences, Inc. Biotechnology 97.55 -2.39 -2.2 1.5433 788.27 236 Million $2.86 $5.65 17 minutes
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt 4.6 -0.31 0.0195 17.14 234 Million $13.04 $13.64 17 minutes
EVGN Evogene Ltd. Biotechnology -78.46 6.21 -6.44 17.6789 299.18 241 Million $7.01 $1.51 17 minutes
EVH Evolent Health, Inc. Healthcare Information Services -38.55 -3.62 -3.48 1.0498 1.61 1.59 Billion $18.65 $11.46 17 minutes
EVI EVI Industries, Inc. Consumer Services -32.8 -0.13 72.07 0.1871 1.72 409 Million $31.80 $21.37 17 minutes
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing -62.1 -4.24 10.49 0.8207 0.18 52 Million $3.72 $1.41 17 minutes
EVLO Evelo Biosciences, Inc. Biotechnology -69.2 -2.16 -6.61 1.941 687 Million $16.30 $5.02 17 minutes
EVM Eaton Vance California Municipal Bond Fund Asset Management 2.95 0.0 0.0058 15.59 288 Million $11.53 $11.87 17 minutes
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt -1.26 -0.15 0.0024 16.07 538 Million $13.54 $13.37 17 minutes
EVOK Evoke Pharma, Inc. Drugs - Generic -45.59 -1.45 -6.92 2.9346 88 Million $2.72 $1.48 17 minutes
EVOL Evolving Systems, Inc. Technical & System Software -59.13 0.0 15.51 2.0291 1.05 27.3 Million $2.30 $0.94 17 minutes
EVOP EVO Payments, Inc. Business Software & Services 15.21 2.75 14.55 0.5852 4.71 2.13 Billion $25.05 $28.86 17 minutes
EVR Evercore Inc. Asset Management -26.41 -3.23 1.5804 2.63 5.32 Billion $109.34 $80.46 17 minutes
EVRG Evergy, Inc. Electric Utilities 34.74 -1.05 11.11 0.0353 2.48 12.3 Billion $53.69 $72.34 17 minutes
EVRI Everi Holdings Inc. Gaming Activities 2.42 1.69 14.45 0.2084 2.77 1.13 Billion $13.24 $13.56 17 minutes
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity 9.86 0.23 24.54 1.76 Billion $23.94 $26.30 17 minutes
EVTC EVERTEC, Inc. Business Software & Services -3.36 -1.77 14.0 0.2606 5.34 2.69 Billion $36.00 $34.79 13 minutes
EVV Eaton Vance Limited Duration Income Fund Asset Management 6.56 -0.16 0.0125 12.43 1.45 Billion $12.50 $13.32 17 minutes
EVY Eaton Vance New York Municipal Income Trust Asset Management 0.0 -0.32 0.0001 16.91 75 Million $13.84 $13.84 17 minutes
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -11.36 0.94 39.85 1.8838 12.5 54.6 Billion $86.70 $76.85 13 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -21.56 -3.35 2.3016 5.21 8.75 Billion $60.94 $47.80 17 minutes
EXAS Exact Sciences Corporation Medical Laboratories & Research -30.34 -8.44 -86.26 0.7399 18.34 24.2 Billion $140.94 $98.18 17 minutes
EXC Exelon Corporation Diversified Utilities 15.99 -1.04 7.76 0.0475 1.29 42.8 Billion $42.90 $49.76 17 minutes
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt 3.56 0.35 97.9 Million $10.10 $10.46