Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -15.58 -4.13 28.76 0.5418 6.29 32.9 Billion $101.66 $85.82 about 2 hours
AA Alcoa Corporation Aluminum 26.78 -5.14 5.27 0.685 0.26 2.46 Billion $12.36 $15.67 about 2 hours
AACG ATA Creativity Global Education & Training Services 5.5 -2.68 -0.18 1.58 36.4 Million $1.09 $1.15 about 2 hours
AAL American Airlines Group Inc. Major Airlines 166.67 -2.49 -5.69 0.201 0.24 5.96 Billion $10.95 $29.20 about 2 hours
AAMC Altisource Asset Management Corporation Asset Management -42.7 0.0 -1.29 7.0541 2.34 38 Million $23.00 $13.18 about 2 hours
AAME Atlantic American Corporation Life Insurance 10.1 -2.35 0.4178 0.22 42.4 Million $2.08 $2.29 about 2 hours
AAN Aaron's, Inc. Rental & Leasing Services 6.36 -2.93 2.24 0.5037 0.93 3.81 Billion $54.72 $58.20 about 2 hours
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits 24.35 -3.92 -13.8 0.3322 1.16 232 Million $9.57 $11.90 about 2 hours
AAON AAON, Inc. General Building Materials -0.78 -4.28 27.9 36.0471 6.23 3.11 Billion $57.53 $57.08 9 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -8.74 -2.68 14.49 0.3073 1.07 10.3 Billion $146.38 $133.59 9 minutes
AAPL Apple Inc. Electronic Equipment 192.22 -4.63 23.97 0.7614 7.33 2.01 Trillion $111.20 $324.95 9 minutes
AAT American Assets Trust, Inc. REIT - Retail 122.03 -6.16 12.48 0.1102 3.57 1.34 Billion $21.02 $46.67 about 2 hours
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -54.22 -3.98 36.58 0.2438 0.57 1.64 Billion $59.65 $27.31 about 2 hours
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -14.6 0.94 -565.76 114.1865 10.93 6.46 Billion $102.00 $87.11 about 2 hours
AB AllianceBernstein Holding L.P. Asset Management 16.32 -2.82 10.4 2.99 Billion $29.59 $34.42 9 minutes
ABB ABB Ltd Diversified Machinery -1.06 -4.42 23.38 0.8729 2.14 56.3 Billion $24.45 $24.19 about 2 hours
ABBV AbbVie Inc. Drug Manufacturers - Major 16.85 -2.68 17.93 0.0692 4.03 146 Billion $80.49 $94.05 about 2 hours
ABC AmerisourceBergen Corporation Drugs Wholesale -1.4 -2.0 13.15 0.7339 0.11 19.8 Billion $95.70 $94.36 8 minutes
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks 45.39 0.53 0.7446 2.6 1.95 Billion $28.22 $41.03 8 minutes
ABEO Abeona Therapeutics Inc. Biotechnology 190.83 -7.63 -0.17 11.688 94.8 Million $1.09 $3.17 about 2 hours
ABEV Ambev S.A. Beverages - Brewers 62.66 -4.51 2.3 38.4 Billion $2.33 $3.79 about 2 hours
ABG Asbury Automotive Group, Inc. Auto Dealerships -10.15 0.44 9.93 0.3 2.06 Billion $106.51 $95.70 about 2 hours
ABIO ARCA biopharma, Inc. Biotechnology 43.26 -2.28 -5.32 441.6 23.7 Million $3.86 $5.53 about 2 hours
ABM ABM Industries Incorporated Business Services 10.46 -3.3 15.88 0.2405 0.39 2.38 Billion $35.19 $38.87 about 2 hours
ABMD Abiomed, Inc. Medical Appliances & Equipment -40.91 -2.59 49.64 35.2607 16.23 13 Billion $283.00 $167.22 about 2 hours
ABR Arbor Realty Trust, Inc. Mortgage Investment 31.26 -3.6 0.0789 2.42 1.28 Billion $11.26 $14.78 8 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -15.75 -1.99 31.79 0.2561 6.06 195 Billion $106.42 $89.66 about 2 hours
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks 41.12 -1.2 0.7118 2.36 554 Million $27.24 $38.44 about 2 hours
ABUS Arbutus Biopharma Corporation Biotechnology 15.12 0.69 -2.18 25.5077 30.57 235 Million $2.91 $3.35 about 2 hours
AC Associated Capital Group, Inc. Asset Management 32.83 -3.79 -25.12 25.81 756 Million $32.71 $43.45 about 2 hours
ACA Arcosa, Inc. Farm & Construction Machinery 4.45 -2.26 9.29 0.524 1.2 2.26 Billion $44.99 $46.99 8 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology -0.71 0.13 -26.68 79.1526 18.33 7.2 Billion $46.42 $46.09 about 2 hours
ACAM Acamar Partners Acquisition Corp. Conglomerates 0.1 -0.5 -223.9 387 Million $10.09 $10.10 about 2 hours
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -58.75 -4.25 -0.26 486 Million $3.83 $1.58 about 2 hours
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks 45.97 0.0 1.544 2.72 280 Million $13.66 $19.94 about 2 hours
ACC American Campus Communities, Inc. REIT - Residential 33.41 -4.34 18.34 0.0109 5.56 5.11 Billion $35.95 $47.96 about 2 hours
ACCO ACCO Brands Corporation Office Supplies 73.67 -5.23 6.95 0.085 0.32 568 Million $5.62 $9.76 about 1 hour
ACEL TPG Pace Holdings Corp. Gaming Activities 36.91 -3.1 75.87 0.4156 1.74 925 Million $9.70 $13.28 about 2 hours
ACER Acer Therapeutics Inc. Biotechnology 85.77 -4.17 -1.27 5.5472 31.2 Million $2.53 $4.70 about 2 hours
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 61.9 0.82 0.9239 1.62 11.8 Billion $29.45 $47.68 8 minutes
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.9239 1.54 10.1 Billion $24.68 $26.68 2 months
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.9239 1.51 9.88 Billion $24.46 $26.00 2 months
ACH Aluminum Corporation of China Limited Aluminum 38.81 -7.27 1.28 0.24 6.52 Billion $5.23 $7.26 about 2 hours
ACHC Acadia Healthcare Company, Inc. Specialized Health Services 15.81 -4.17 13.34 0.0576 0.87 2.68 Billion $28.97 $33.55 about 2 hours
ACHV Achieve Life Sciences, Inc. Biotechnology -93.52 0.0 -1.57 46.2214 29.7 Million $8.18 $0.53 about 2 hours
ACIA Acacia Communications, Inc. Communication Equipment 1.94 0.01 43.95 18.7753 5.58 2.84 Billion $67.51 $68.82 about 2 hours
ACIU AC Immune SA Biotechnology 82.05 -5.26 -2.47 6.38 339 Million $4.68 $8.52 about 2 hours
ACIW ACI Worldwide, Inc. Technical & System Software 22.61 -5.14 14.61 0.0923 2.62 3.53 Billion $29.32 $35.95 8 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials 29.08 -1.75 11.4 3.5598 1.8 755 Million $21.94 $28.32 8 minutes
ACM AECOM Technical Services 11.66 -3.45 26.14 0.4463 0.48 7.07 Billion $42.80 $47.79 about 2 hours
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -46.31 5.09 64.14 2.8402 10.16 1.23 Billion $72.82 $39.10 8 minutes
ACN Accenture plc Information Technology Services -0.73 -3.05 16.32 2.4384 3.15 139 Billion $213.94 $212.37 about 2 hours
ACNB ACNB Corporation Regional - Southwest Banks 64.81 -2.28 2.1937 2.4 186 Million $21.00 $34.61 about 2 hours
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 33.11 -2.24 163 Million $9.15 $12.18 about 2 hours
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 88.18 -1.97 0.0477 2.16 301 Million $8.97 $16.88 about 2 hours
ACRS Aclaris Therapeutics, Inc. Biotechnology -64.66 -4.98 -1.95 4.7168 30.87 170 Million $3.82 $1.35 about 2 hours
ACRX AcelRx Pharmaceuticals, Inc. Medical Appliances & Equipment -10.11 1.71 -3.03 1.4467 37.76 166 Million $1.78 $1.60 about 2 hours
ACTG Acacia Research Corporation Business Services -22.96 -0.62 -6.97 1.6047 19.06 158 Million $3.18 $2.45 about 2 hours
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -6.82 $10.79 $10.32 about 2 months
ACU Acme United Corporation Housewares & Accessories -10.15 0.0 13.05 0.0763 0.61 91.8 Million $27.00 $24.26 about 2 hours
ACV AllianzGI Diversified Income & Convertible... Personal Products 3.13 -3.22 273 Million $25.56 $26.36 about 2 hours
ACY AeroCentury Corp. Rental & Leasing Services 143.17 -9.41 -5.42 0.0135 0.09 3.56 Million $1.83 $4.45 about 2 hours
ADAP Adaptimmune Therapeutics plc Biotechnology -8.64 -7.95 -2.2 17.9747 301.01 662 Million $4.40 $4.02 about 2 hours
ADBE Adobe Inc. Application Software -16.92 -4.51 48.23 1.1121 18.28 227 Billion $456.97 $379.67 19 minutes
ADC Agree Realty Corporation Property Management 23.65 -2.28 24.16 0.0127 15.48 3.55 Billion $62.67 $77.49 about 2 hours
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 192.25 -7.61 20.04 0.4216 1.41 82.9 Million $4.13 $12.07 about 2 hours
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits 1.01 -3.18 23.09 0.1767 8.09 44.7 Billion $116.47 $117.65 about 2 hours
ADIL Adial Pharmaceuticals, Inc. Biotechnology -12.14 -4.95 -2.17 26.5 Million $1.73 $1.52 about 2 hours
ADM Archer-Daniels-Midland Company Farm Products -9.59 -1.67 11.27 0.1175 0.43 27.9 Billion $49.52 $44.77 about 2 hours
ADMA ADMA Biologics, Inc. Biotechnology 70.39 -3.29 -4.72 0.7599 5.03 187 Million $2.06 $3.51 about 2 hours
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic 69.49 -4.61 -2.25 0.7554 1.6 102 Million $3.31 $5.61 about 2 hours
ADNT Adient plc Auto Parts 23.99 -1.98 40.78 0.2124 0.16 2.09 Billion $22.30 $27.65 about 2 hours
ADP Automatic Data Processing, Inc. Business Software & Services 16.88 6.2 17.13 0.7764 4.29 62.6 Billion $155.08 $181.25 about 2 hours
ADPT Adaptive Biotechnologies Corporation Biotechnology -38.28 -0.45 -58.65 12.4728 71.52 6.59 Billion $50.99 $31.47 about 2 hours
ADRO Aduro BioTech, Inc. Biotechnology -76.85 0.0 -1.54 $14.60 $3.38 2 minutes
ADS Alliance Data Systems Corporation Business Services 134.99 -2.84 5.28 0.2514 0.42 2.19 Billion $43.76 $102.83 about 2 hours
ADSK Autodesk, Inc. Technical & System Software -12.07 -5.18 90.66 0.7308 15.42 54.6 Billion $237.62 $208.95 about 2 hours
ADSW Advanced Disposal Services, Inc. Waste Management 8.95 0.0 12.44 0.0173 1.73 2.75 Billion $30.29 $33.00 about 2 hours
ADT ADT Inc. Security & Protection Services 0.28 -1.96 8.5 0.0045 1.02 5.39 Billion $7.02 $7.04 about 2 hours
ADTN ADTRAN, Inc. Communication Equipment -17.25 -5.46 -21.58 13.0367 1.16 547 Million $10.90 $9.02 about 2 hours
ADUS Addus HomeCare Corporation Home Health Care 4.64 -3.05 27.12 1.9801 2.26 1.66 Billion $99.22 $103.82 about 2 hours
ADVM Adverum Biotechnologies, Inc. Biotechnology 37.19 -5.5 -10.81 8.899 3840.76 1.15 Billion $11.51 $15.79 about 2 hours
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity 5.76 -3.4 51.9 1.76 Billion $15.63 $16.53 about 2 hours
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 72.24 -0.55 6.53 4.4641 0.06 83.6 Million $19.74 $34.00 about 2 hours
AEE Ameren Corporation Electric Utilities 6.66 -3.35 12.17 0.0008 3.56 20.7 Billion $81.37 $86.79 8 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management 17.48 -2.98 0.0074 24.66 341 Million $6.52 $7.66 about 2 hours
AEG Aegon N.V. Life Insurance 56.06 -6.05 0.13 5.88 Billion $2.64 $4.12 about 2 hours
AEGN Aegion Corporation Heavy Construction 58.67 -3.21 13.59 0.2792 0.39 451 Million $14.47 $22.96 about 2 hours
AEHR Aehr Test Systems Semiconductor Equipment & Materials 105.08 -1.67 -7.12 1.6693 1.49 27.9 Million $1.18 $2.42 about 2 hours
AEIS Advanced Energy Industries, Inc. Diversified Electronics 14.27 -3.22 20.23 0.8597 2.31 2.69 Billion $67.26 $76.86 8 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 44.3 -4.21 4.2034 0.97 2.28 Billion $23.23 $33.52 8 minutes
AEM Agnico Eagle Mines Limited Gold -34.49 -5.57 14.1 0.2679 7.37 19.6 Billion $76.13 $49.87 8 minutes
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment 86.96 -8.0 -0.84 134.0611 30.9 18.5 Million $1.38 $2.58 about 2 hours
AEO American Eagle Outfitters, Inc. Apparel Stores 8.89 -2.23 23.62 0.424 0.6 2.28 Billion $13.61 $14.82 about 2 hours
AEP American Electric Power Company, Inc. Electric Utilities 14.88 -2.39 13.35 0.0185 3.09 46.1 Billion $90.32 $103.76 about 2 hours
AER AerCap Holdings N.V. Air Services, Other 146.82 -7.62 7.68 0.0769 0.74 3.51 Billion $25.33 $62.52 about 2 hours
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 89.02 3.63 -2.92 1.1254 5.53 451 Million $10.29 $19.45 about 2 hours
AES The AES Corporation Electric Utilities 7.33 -4.13 11.13 0.0861 1.39 13.4 Billion $19.50 $20.93 about 2 hours
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale 59.34 -6.19 -1.61 0.7531 0.42 23.4 Million $1.82 $2.90 about 2 hours
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt 4.43 0.37 15.05 388 Million $13.55 $14.15 about 2 hours
AFG American Financial Group, Inc. Property & Casualty Insurance 53.3 -0.55 0.869 0.87 6.54 Billion $73.59 $112.81 about 2 hours
AFI Armstrong Flooring, Inc. General Building Materials 9.7 -8.33 -6.72 0.3149 0.13 76.5 Million $3.30 $3.62 about 2 hours
AFIN American Finance Trust, Inc. REIT - Diversified 139.04 -2.43 12.95 0.0747 2.09 624 Million $5.61 $13.41 about 2 hours
AFINP American Finance Trust, Inc. REIT - Diversified 15.83 3.88 0.0747 $22.23 $25.75 2 months
AFL Aflac Incorporated Accident & Health Insurance 54.64 -3.42 1.15 25 Billion $34.15 $52.81 about 2 hours
AFMD Affimed N.V. Biotechnology -20.69 -3.63 -3.96 18.1 302 Million $3.19 $2.53 about 2 hours
AFT Apollo Senior Floating Rate Fund Inc. Asset Management 23.39 -1.02 0.1293 7.59 198 Million $12.57 $15.51 about 2 hours
AFYA Afya Limited Education & Training Services 13.32 -4.6 5.01 12.78 2.23 Billion $23.87 $27.05 8 minutes
AG First Majestic Silver Corp. Silver -3.61 -8.62 -290.5 0.66 7.61 2.39 Billion $9.96 $9.60 about 2 hours
AGCO AGCO Corporation Farm & Construction Machinery -12.66 -2.03 16.37 0.2074 0.68 5.78 Billion $76.44 $66.76 about 2 hours
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign 24.42 -3.36 $8.64 $10.75 about 2 hours
AGE AgeX Therapeutics, Inc. Biotechnology -17.65 -9.57 -6.17 0.2447 35.46 67.4 Million $1.70 $1.40 about 2 hours
AGEN Agenus Inc. Biotechnology -0.81 -3.91 -6.05 2.0574 7.56 729 Million $3.69 $3.66 about 2 hours
AGFS AgroFresh Solutions, Inc. Conglomerates 14.98 -2.82 9.55 0.0869 0.71 115 Million $2.07 $2.38 about 2 hours
AGI Alamos Gold Inc. Gold -26.11 -8.35 11.46 2.3035 5.24 3.47 Billion $8.12 $6.00 about 2 hours
AGIO Agios Pharmaceuticals, Inc. Biotechnology 34.91 -2.1 -5.85 7.2257 14.82 2.75 Billion $38.18 $51.51 about 2 hours
AGLE Aeglea BioTherapeutics, Inc. Biotechnology 6.4 -2.42 -2.26 31.4203 366 Million $7.66 $8.15 about 2 hours
AGM Federal Agricultural Mortgage Corporation Credit Services 13.08 -3.87 0.0371 1.16 697 Million $63.90 $72.26 about 2 hours
AGMH AGM Group Holdings Inc. Application Software 3.83 -0.95 -301.89 453.67 318 Million $14.61 $15.17 about 2 hours
AGNC AGNC Investment Corp. Mortgage Investment 37.85 -1.54 0.1755 9.15 7.8 Billion $14.03 $19.34 about 2 hours
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.1279 10.7 Billion $22.30 $26.10 2 months
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.1279 11.1 Billion $23.12 $26.33 2 months
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.1279 $22.45 $25.94 2 months
AGO Assured Guaranty Ltd. Surety & Title Insurance 91.36 -3.97 0.9098 2.21 2.09 Billion $24.42 $46.73 8 minutes
AGR Avangrid, Inc. Gas Utilities 8.96 -1.96 11.91 0.0055 2.46 15.4 Billion $49.44 $53.87 about 2 hours
AGRO Adecoagro S.A. Farm Products 71.58 -1.04 5.17 0.2037 0.66 563 Million $4.75 $8.15 about 2 hours
AGRX Agile Therapeutics, Inc. Drugs - Generic 41.81 -2.05 -6.86 5.5 258 Million $2.87 $4.07 about 2 hours
AGS PlayAGS, Inc. Gaming Activities 220.72 -2.56 9.11 0.1803 0.5 114 Million $3.04 $9.75 about 2 hours
AGTC Applied Genetic Technologies Corporation Biotechnology -0.19 -3.75 -1.62 5.4036 54.43 136 Million $5.13 $5.12 about 2 hours
AGX Argan, Inc. Heavy Construction 13.86 -0.29 -27.98 125.4246 2.29 627 Million $41.05 $46.74 about 2 hours
AGYS Agilysys, Inc. Application Software 35.06 6.14 -30.89 5.8705 3.85 586 Million $26.95 $36.40 about 2 hours
AHC A.H. Belo Corporation Publishing - Newspapers 104.44 -2.17 -2.59 1.7386 0.18 29.1 Million $1.35 $2.76 about 2 hours
AHCO AdaptHealth Corp. Medical Appliances & Equipment -41.61 7.67 24.72 0.2266 2.86 2.03 Billion $27.95 $16.32 about 2 hours
AHH Armada Hoffler Properties, Inc. REIT - Diversified 121.39 1.55 12.66 0.0691 1.91 645 Million $8.51 $18.84 8 minutes
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -53.51 5.94 -8.06 1.0879 0.6 19.1 Million $4.99 $2.32 about 2 hours
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel 81.29 -5.44 34.57 0.04 0.02 18.6 Million $1.39 $2.52 about 2 hours
AI Arlington Asset Investment Corp. Mortgage Investment 114.29 0.0 1.1894 7.48 96.5 Million $2.73 $5.85 about 2 hours
AIF Apollo Tactical Income Fund Inc. Asset Management 25.18 -1.11 0.081 7.36 183 Million $12.51 $15.66 about 2 hours
AIG American International Group, Inc. Property & Casualty Insurance 60.37 -2.98 0.6245 0.55 26.5 Billion $30.23 $48.48 about 2 hours
AIH Aesthetic Medical International Holdings G... Specialized Health Services 37.37 2.37 -2.37 1.16 127 Million $5.62 $7.72 about 2 hours
AIHS Senmiao Technology Limited Credit Services -47.27 -3.51 -15.06 0.0612 4.37 51.6 Million $1.10 $0.58 about 2 hours
AIM AIM ImmunoTech Inc. Biotechnology -47.26 -3.83 -5.13 14.9573 411.0 82.2 Million $2.01 $1.06 about 2 hours
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -14.35 -2.59 20.77 0.155 1.48 2.55 Billion $42.51 $36.41 about 2 hours
AIMT Aimmune Therapeutics, Inc. Biotechnology -18.9 0.0 -7.65 3925.87 2.26 Billion $34.49 $27.97 about 2 hours
AIN Albany International Corp. Textile Industrial 45.32 -2.54 8.08 0.4527 1.74 1.72 Billion $51.04 $74.17 about 2 hours
AINC Ashford Inc. Asset Management 390.36 -0.83 -3.47 0.4759 0.03 11.8 Million $4.77 $23.39 about 2 hours
AINV Apollo Investment Corporation Asset Management 127.28 -5.51 0.0252 1.98 530 Million $7.55 $17.16 about 2 hours
AIR AAR Corp. Aerospace/Defense Products & Services 141.14 -3.31 21.95 0.3333 0.35 685 Million $18.67 $45.02 about 2 hours
AIRG Airgain, Inc. Communication Equipment -33.43 0.82 -248.17 2.63 128 Million $13.46 $8.96 about 2 hours
AIRT Air T, Inc. Air Delivery & Freight Services 96.15 0.25 17.56 0.0991 0.12 27.9 Million $9.88 $19.38 about 2 hours
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale 15.5 0.42 19.74 0.2607 0.71 2.29 Billion $60.24 $69.58 about 2 hours
AIV Apartment Investment and Management Company REIT - Residential 81.46 -5.42 12.6 0.0815 5.3 4.78 Billion $30.20 $54.80 about 2 hours
AIZ Assurant, Inc. Accident & Health Insurance 16.62 1.26 0.6361 0.7 7.12 Billion $122.21 $142.52 about 2 hours
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.6361 0.68 6.6 Billion $106.29 $138.41 2 months
AJG Arthur J. Gallagher & Co. Insurance Brokers 4.65 -1.19 17.22 0.0695 2.88 20.2 Billion $104.31 $109.16 about 2 hours
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 66.5 -3.2 9.03 1.5133 1.37 2.73 Billion $33.61 $55.96 8 minutes
AJX Great Ajax Corp. Mortgage Investment 95.39 -1.39 0.1446 1.65 177 Million $7.81 $15.26 about 2 hours
AKAM Akamai Technologies, Inc. Internet Information Providers 2.33 -8.72 17.04 0.5314 5.78 17.6 Billion $97.40 $99.67 8 minutes
AKBA Akebia Therapeutics, Inc. Biotechnology 273.93 -3.31 -0.77 2.7756 1.04 353 Million $2.34 $8.75 about 2 hours
AKCA Akcea Therapeutics, Inc. Biotechnology -1.16 0.0 -44.14 5.48 1.84 Billion $18.17 $17.96 2 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies 51.71 -0.49 -0.17 228.6928 19.98 18 Million $2.05 $3.11 about 2 hours
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks 23.21 2.35 0.01 1.68 Billion $10.90 $13.43 about 2 hours
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks 22.0 0.08 0.01 0.81 1.84 Billion $12.50 $15.25 about 2 hours
AKR Acadia Realty Trust Property Management 174.92 -5.2 11.75 0.0171 2.83 810 Million $9.29 $25.54 about 2 hours
AKRO Akero Therapeutics, Inc. Biotechnology -8.43 -0.11 -12.92 896 Million $26.23 $24.02 about 2 hours
AKTS Akoustis Technologies, Inc. Communication Equipment -3.46 -2.29 -9.98 1.8524 171.19 308 Million $8.10 $7.82 about 2 hours
AKTX Akari Therapeutics, Plc Biotechnology 17.79 -1.81 -2.06 56.9 Million $1.63 $1.92 about 2 hours
AL Air Lease Corporation Rental & Leasing Services 65.35 -6.29 8.97 0.063 1.57 3.31 Billion $27.39 $45.29 8 minutes
ALAC Alberton Acquisition Corporation Conglomerates -2.24 -0.6 -331.56 0.0033 161 Million $10.70 $10.46 about 2 hours
ALB Albemarle Corporation Specialty Chemicals -1.26 -4.62 17.76 0.2002 2.95 9.96 Billion $90.78 $89.64 about 2 hours
ALBO Albireo Pharma, Inc. Biotechnology -23.22 -1.32 -7.06 10.8199 55.42 626 Million $32.22 $24.74 about 2 hours
ALC Alcon, Inc. Medical Instruments & Supplies 7.44 -3.42 37.37 0.2978 4.33 29.6 Billion $58.43 $62.78 about 2 hours
ALCO Alico, Inc. Farm Products 27.38 -4.71 7.16 0.3749 2.6 232 Million $29.36 $37.40 about 2 hours
ALDX Aldeyra Therapeutics, Inc. Biotechnology -20.25 -8.02 -5.13 3.7636 268 Million $6.42 $5.12 about 2 hours
ALE ALLETE, Inc. Diversified Utilities 54.94 -4.36 11.34 0.0134 2.46 2.82 Billion $52.40 $81.19 about 2 hours
ALEC Alector, Inc. Biotechnology 208.96 -2.51 -1.98 10.7823 41.51 789 Million $9.71 $30.00 about 2 hours
ALEX Alexander & Baldwin, Inc. Real Estate Development 90.38 0.08 40.19 0.1207 2.55 895 Million $12.06 $22.96 about 2 hours
ALG Alamo Group Inc. Farm & Construction Machinery 9.38 -1.51 14.11 0.1822 1.22 1.41 Billion $118.97 $130.13 about 2 hours
ALGN Align Technology, Inc. Medical Appliances & Equipment -37.44 -3.42 112.09 9.3945 15.13 34.6 Billion $439.51 $274.95 about 2 hours
ALGT Allegiant Travel Company Regional Airlines 33.54 -6.34 34.55 0.4144 1.48 2.13 Billion $123.90 $165.45 about 2 hours
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major 53.1 -2.78 65.83 0.3003 0.41 22.2 Million $4.20 $6.43 about 2 hours
ALJJ ALJ Regional Holdings, Inc. Business Services 8.74 -2.83 -3.24 0.0709 0.12 45.1 Million $1.03 $1.12 about 2 hours
ALK Alaska Air Group, Inc. Regional Airlines 85.13 -4.7 -7.7 0.6937 0.91 4.52 Billion $35.71 $66.11 about 2 hours
ALKS Alkermes plc Biotechnology 15.46 -3.27 -121.85 1.3628 2.17 2.52 Billion $15.39 $17.77 about 2 hours
ALL The Allstate Corporation Property & Casualty Insurance 42.69 -1.17 0.8884 0.64 27.9 Billion $88.00 $125.57 7 minutes
ALLE Allegion plc Security & Protection Services 44.15 -2.92 21.36 0.2822 3.35 9.07 Billion $96.36 $138.90 about 2 hours
ALLK Allakos Inc. Biotechnology -21.07 -10.14 -31.69 54.6815 4.4 Billion $84.04 $66.33 about 2 hours
ALLO Allogene Therapeutics, Inc. Biotechnology -32.89 -2.09 -18.48 16.8285 4.87 Billion $35.18 $23.61 about 2 hours
ALLT Allot Ltd. Communication Equipment 30.4 -3.03 -92.13 13.8479 2.85 343 Million $9.44 $12.31 about 2 hours
ALLY Ally Financial Inc. Mortgage Investment 23.64 -2.64 0.6938 1.11 10.1 Billion $26.57 $32.85 about 2 hours
ALNA Allena Pharmaceuticals, Inc. Biotechnology 63.57 -1.53 -0.92 3.1944 51 Million $1.29 $2.11 about 2 hours
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology 3.06 -1.53 -16.45 6.1258 43.4 15 Billion $124.88 $128.70 about 2 hours
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 month
ALOT AstroNova, Inc. Computer Peripherals 64.22 -1.98 12.19 0.5045 0.45 55.6 Million $7.91 $12.99 about 2 hours
ALPN Alpine Immune Sciences, Inc. Biotechnology -61.29 -1.15 -3.77 4.1121 62.64 188 Million $7.75 $3.00 about 2 hours
ALRM Alarm.com Holdings, Inc. Application Software -17.54 -3.73 32.95 1.289 5.27 2.96 Billion $57.80 $47.66 7 minutes
ALRN Aileron Therapeutics, Inc. Biotechnology -43.2 -2.34 -2.68 3.6238 56.7 Million $1.25 $0.71 about 2 hours
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic 6.28 -1.04 4.97 0.17 0.45 105 Million $1.91 $2.03 about 2 hours
ALSN Allison Transmission Holdings, Inc. Auto Parts 22.18 -2.74 8.12 0.1507 1.84 4.23 Billion $36.21 $44.24 about 2 hours
ALT Altimmune, Inc. Biotechnology -84.46 -5.17 -7.87 35.6578 90.07 378 Million $11.20 $1.74 about 2 hours
ALTG Alta Equipment Group Inc. Rental & Leasing Services 37.3 -3.82 -50.85 0.0151 0.59 221 Million $7.56 $10.38 about 2 hours
ALTM Altus Midstream Company Independent Oil & Gas -79.38 -1.64 -0.52 0.0038 1.04 157 Million $9.60 $1.98 about 2 hours
ALTR Altair Engineering Inc. Semiconductor - Specialized -12.59 -4.59 130.45 1.1514 7.14 3.24 Billion $43.68 $38.18 about 2 hours
ALV Autoliv, Inc. Auto Parts 2.7 -5.97 13.98 0.4669 0.97 6.93 Billion $75.23 $77.26 7 minutes
ALX Alexander's, Inc. REIT - Retail 35.07 -2.47 16.42 0.3946 5.8 1.24 Billion $236.33 $319.20 about 2 hours
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -10.7 -4.29 29.34 1.0106 4.67 25.9 Billion $114.85 $102.56 7 minutes
ALYA Alithya Group Inc. Information Technology Services 14.51 -6.93 -6.92 140 Million $2.55 $2.92 about 2 hours
AM Antero Midstream Corporation Oil & Gas Pipelines -27.35 -4.56 -9.63 0.001 3.17 3 Billion $6.07 $4.41 about 2 hours
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -35.01 0.07 -3.23 0.4778 1.59 473 Million $13.71 $8.91 about 2 hours
AMAL Amalgamated Bank Regional - Northeast Banks 63.42 -4.31 11.1473 1.84 349 Million $11.10 $18.14 about 2 hours
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials 16.63 -2.57 13.1 0.8336 3.26 53 Billion $57.32 $66.85 7 minutes
AMBA Ambarella, Inc. Semiconductor Equipment & Materials 33.43 -5.12 -39.07 44.1139 8.0 1.84 Billion $53.60 $71.52 about 2 hours
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 79.28 -3.11 0.0924 1.72 551 Million $12.16 $21.80 about 2 hours
AMBO Ambow Education Holding Ltd. Education & Training Services -18.82 -4.97 -1.1 0.82 66.9 Million $2.87 $2.33 about 2 hours
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters 172.03 -6.45 -5.51 0.0455 0.08 300 Million $2.61 $7.10 about 2 hours
AMCI AMCI Acquisition Corp. Conglomerates -0.78 0.29 -229.1 0.1583 211 Million $10.30 $10.22 about 2 hours
AMCR Amcor plc Packaging & Containers -1.07 -2.37 13.44 0.1095 1.31 16.3 Billion $10.32 $10.21 7 minutes
AMCX AMC Networks Inc. Entertainment - Diversified 80.21 -4.64 2.4 0.2834 0.39 1.12 Billion $20.97 $37.79 about 2 hours
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -27.6 -3.14 89.67 3.0623 11.37 86.9 Billion $76.40 $55.31 7 minutes
AME AMETEK, Inc. Diversified Machinery 3.21 -4.29 18.44 0.3717 4.67 22.4 Billion $98.19 $101.34 about 2 hours
AMED Amedisys, Inc. Home Health Care -20.44 -2.69 31.44 0.3138 4.06 8 Billion $248.73 $197.88 about 2 hours
AMEH Apollo Medical Holdings, Inc. Hospitals -1.04 -4.1 4.01 1.0342 1.38 920 Million $17.33 $17.15 about 2 hours
AMG Affiliated Managers Group, Inc. Asset Management 11.86 -3.62 7.32 0.4319 1.65 3.43 Billion $74.11 $82.90 about 2 hours
AMGN Amgen Inc. Biotechnology 3.28 -3.17 12.4 0.3337 5.23 127 Billion $216.38 $223.48 7 minutes
AMH American Homes 4 Rent REIT - Residential 5.17 -2.57 20.42 0.0109 7.38 8.53 Billion $28.07 $29.52 7 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 51.65 -0.72 43.38 0.6467 3.73 1.62 Billion $22.09 $33.50 about 2 hours
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits 9.26 2.76 4.17 0.6545 0.6 2.75 Billion $11.56 $12.63 7 minutes
AMN AMN Healthcare Services, Inc. General Building Materials 21.96 -1.24 17.43 0.0406 1.28 3.02 Billion $64.40 $78.54 7 minutes
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks 62.77 -0.71 3.4865 2.55 247 Million $22.24 $36.20 about 2 hours
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment 17.13 -5.77 13.54 0.1267 1.03 373 Million $39.00 $45.68 about 2 hours
AMP Ameriprise Financial, Inc. Asset Management 13.0 -2.55 1.5701 1.56 19 Billion $158.25 $178.82 about 2 hours
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -1.89 -1.71 31.99 1.522 2.74 917 Million $19.54 $19.17 7 minutes
AMRB American River Bankshares Regional - Pacific Banks 42.53 -1.24 2.6595 2.15 59.1 Million $10.37 $14.78 about 2 hours
AMRC Ameresco, Inc. Technical Services -43.05 -4.63 24.29 0.0578 1.84 1.76 Billion $37.86 $21.56 7 minutes
AMRH AMERI Holdings, Inc. Information Technology Services 7.26 -3.88 -5.93 0.2863 0.2 7.12 Million $1.24 $1.33 about 2 hours
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -72.1 -2.25 6.98 0.1101 0.04 215 Million $31.25 $8.72 about 2 hours
AMRN Amarin Corporation plc Biotechnology 275.69 -2.9 -174.8 16.7411 3.34 1.82 Billion $4.69 $17.62 about 2 hours
AMRS Amyris, Inc. Specialty Chemicals 39.41 -4.61 -2.83 0.4364 3.82 515 Million $2.69 $3.75 about 2 hours
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products 11.34 -5.57 10.16 0.0888 0.79 1.37 Billion $4.41 $4.91 about 2 hours
AMS American Shared Hospital Services Specialized Health Services 32.6 -1.09 2.87 0.2531 0.54 9.99 Million $1.81 $2.40 about 2 hours
AMSC American Superconductor Corporation Industrial Electrical Equipment -44.74 -2.33 -19.73 15.3063 4.65 331 Million $14.26 $7.88 about 2 hours
AMSF AMERISAFE, Inc. Property & Casualty Insurance 20.7 1.43 3.16 1.11 Billion $58.03 $70.04 about 2 hours
AMSWA American Software, Inc. Application Software 3.83 -2.4 29.66 45.1171 4.02 464 Million $14.63 $15.19 about 2 hours
AMT American Tower Corporation (REIT) REIT - Diversified 11.35 -2.55 29.79 0.0642 13.01 101 Billion $230.13 $256.25 7 minutes
AMTB Amerant Bancorp Inc. Regional - Midwest Banks 104.88 -8.19 0.2169 1.22 351 Million $9.42 $19.30 about 2 hours
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 23.94 0.0 $39.97 $49.54 2 minutes
AMTX Aemetis, Inc. Specialty Chemicals -76.4 -7.12 30.8 0.0135 0.42 82.2 Million $3.39 $0.80 about 2 hours
AMWD American Woodmark Corporation Home Furnishings & Fixtures 42.36 -1.9 9.69 0.1759 0.86 1.38 Billion $81.16 $115.54 about 2 hours
AMX America Movil, S.A.B. de C.V. Wireless Communications 48.84 -2.5 0.31 0.85 41.5 Billion $12.08 $17.98 7 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -32.5 -3.76 39.12 0.7811 4.88 1.57 Trillion $3,162.78 $2,134.87 7 minutes
AN AutoNation, Inc. Auto Dealerships -16.8 -1.36 10.53 0.0746 0.26 5.15 Billion $57.09 $47.50 about 2 hours
ANAB AnaptysBio, Inc. Biotechnology -46.59 2.51 -4.05 343.5273 43.74 787 Million $28.63 $15.29 about 2 hours
ANAT American National Insurance Company Property & Casualty Insurance 59.85 -1.52 4.7638 0.52 1.81 Billion $68.00 $108.70 about 2 hours
ANCN Anchiano Therapeutics Ltd Biotechnology 7.5 1.69 0.02 31.9565 8.9 Million $1.20 $1.29 about 2 hours
ANDA Andina Acquisition Corp. III Conglomerates 1.5 -0.69 -84.23 96.6 Million $10.03 $10.18 about 2 hours
ANDE The Andersons, Inc. Farm Products -5.98 -4.37 10.0 0.0246 0.1 731 Million $22.09 $20.77 about 2 hours
ANET Arista Networks, Inc. Diversified Computer Systems 9.34 -2.93 17.88 37.436 6.84 15.5 Billion $204.38 $223.47 about 2 hours
ANF Abercrombie & Fitch Co. Apparel Stores 22.37 -5.03 15.75 0.4406 0.27 870 Million $14.17 $17.34 about 2 hours
ANGI ANGI Homeservices Inc. Internet Software & Services -21.48 -2.56 37.84 1.7608 3.72 5.2 Billion $10.66 $8.37 about 2 hours
ANGO AngioDynamics, Inc. Medical Instruments & Supplies 20.09 -2.84 -2.79 0.9519 1.48 397 Million $10.60 $12.73 about 2 hours
ANH Anworth Mortgage Asset Corporation Mortgage Investment 120.96 -1.18 0.0257 1.61 163 Million $1.67 $3.69 about 2 hours
ANIK Anika Therapeutics, Inc. Biotechnology 24.42 -3.08 20.21 1.9642 3.85 483 Million $33.34 $41.48 about 2 hours
ANIP ANI Pharmaceuticals, Inc. Biotechnology 140.34 -1.69 20.42 0.1335 1.63 322 Million $27.32 $65.66 about 2 hours
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research 70.79 -8.18 -4.9 131.9081 50.9 Million $2.02 $3.45 about 2 hours
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 178.74 -2.3 -0.52 20.98 37.8 Million $3.48 $9.70 about 2 hours
ANSS ANSYS, Inc. Application Software -5.21 -4.39 51.82 1.3634 17.2 26.2 Billion $308.03 $291.98 about 2 hours
ANTE AirNet Technology Inc. Marketing Services -10.71 -3.45 -0.43 1.3501 0.58 15.1 Million $1.12 $1.00 about 2 hours
ANTM Anthem, Inc. Health Care Plans 4.21 -4.38 1.3356 0.62 70.6 Billion $285.80 $297.82 7 minutes
ANVS Annovis Bio, Inc. Biotechnology 39.18 -4.72 -7.83 32.8 Million $4.85 $6.75 about 2 hours
ANY Sphere 3D Corp. Application Software -47.06 -2.55 -8.45 0.2493 2.37 10.4 Million $1.53 $0.81 about 2 hours
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 255.41 1.05 651 Million $11.82 $10.21 3 months
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign 24.3 -2.87 10.82 785 Million $7.45 $9.26 about 2 hours
AON Aon plc Insurance Brokers 21.07 -2.4 13.75 0.1416 4.11 45.1 Billion $194.70 $235.73 about 2 hours
AOS A. O. Smith Corporation Industrial Electrical Equipment -14.63 -2.96 18.2 1.7228 2.99 8.3 Billion $51.46 $43.93 about 2 hours
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -26.21 -4.08 14.99 0.7681 0.82 383 Million $15.30 $11.29 about 2 hours
AP Ampco-Pittsburgh Corporation Diversified Machinery -31.14 -10.02 4.09 0.2793 0.14 51.1 Million $4.40 $3.03 about 2 hours
APA Apache Corporation Independent Oil & Gas 251.22 -6.65 -2.39 0.0151 0.58 2.99 Billion $7.79 $27.36 about 2 hours
APAM Artisan Partners Asset Management Inc. Asset Management -10.09 -3.94 11.81 0.68 3.86 3.16 Billion $40.03 $35.99 about 2 hours
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -6.22 -3.71 17.7 0.7532 6.8 59.9 Billion $272.98 $256.01 about 2 hours
APDN Applied DNA Sciences, Inc. Security Software & Services -49.57 -3.36 -3.28 4.6667 10.91 36 Million $6.90 $3.48 about 2 hours
APEI American Public Education, Inc. Education & Training Services -8.63 -5.19 6.51 20.1445 1.33 398 Million $27.57 $25.19 about 2 hours
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment 68.16 3.47 -3.37 0.3302 1.06 41.9 Million $1.79 $3.01 about 2 hours
APEX Apex Global Brands Inc. Apparel Stores -89.26 -2.07 -4.66 0.0263 0.19 3.57 Million $6.61 $0.71 about 2 hours
APH Amphenol Corporation Diversified Electronics -6.67 -3.08 20.06 0.3822 3.96 32.9 Billion $111.51 $104.07 7 minutes
APHA Aphria Inc. Drug Manufacturers - Other -2.71 -5.45 -81.7 1.28 Billion $4.43 $4.31 about 2 hours
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel 55.52 -1.91 16.12 0.0846 2.3 2.17 Billion $9.78 $15.21 about 2 hours
APLS Apellis Pharmaceuticals, Inc. Biotechnology 29.77 -8.95 -4.92 2.2991 2.35 Billion $32.35 $41.98 about 2 hours
APLT Applied Therapeutics, Inc. Biotechnology 151.71 -14.12 -5.3 27.2102 402 Million $18.18 $45.76 about 2 hours
APM Aptorum Group Limited Biotechnology 651.96 -0.97 -4.36 1.3628 118.18 70.9 Million $2.04 $15.34 about 2 hours
APO Apollo Global Management, Inc. Diversified Investments 17.54 -3.23 -31.52 0.1448 10.24 17 Billion $38.89 $45.71 about 2 hours
APOG Apogee Enterprises, Inc. General Building Materials 37.77 -1.52 8.04 0.0851 0.51 661 Million $24.62 $33.92 about 2 hours
APOP Cellect Biotechnology Ltd. Biotechnology 36.47 -5.03 0.26 6.65 Million $1.70 $2.32 about 2 hours
APPF AppFolio, Inc. Application Software -4.0 -7.42 121.9 0.5581 17.0 4.91 Billion $145.83 $139.99 about 2 hours
APPN Appian Corporation Application Software -7.74 -3.45 -126.49 4.8633 16.4 4.58 Billion $64.84 $59.82 about 2 hours
APPS Digital Turbine, Inc. Application Software -77.46 -4.64 118.84 0.7161 15.27 2.55 Billion $30.03 $6.77 17 minutes
APRE Aprea Therapeutics, Inc. Biotechnology 35.95 -9.31 -9.95 264.0309 490 Million $23.28 $31.65 about 2 hours
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -40.49 4.45 -5.01 0.5059 0.27 116 Million $6.57 $3.91 about 2 hours
APT Alpha Pro Tech, Ltd. General Building Materials -65.58 4.88 12.84 8.9928 3.0 200 Million $15.05 $5.18 about 2 hours
APTO Aptose Biosciences Inc. Biotechnology 88.58 -6.81 -8.67 63.6308 427 Million $4.38 $8.26 about 2 hours
APTS Preferred Apartment Communities, Inc. REIT - Residential 123.25 -3.9 27.09 0.0211 0.54 269 Million $5.42 $12.10 about 2 hours
APTV Aptiv PLC Auto Parts -5.61 -2.82 11.19 0.415 2.04 25.2 Billion $93.57 $88.32 about 2 hours
APTX Aptinyx Inc. Biotechnology 3.58 12.79 -0.59 50.02 160 Million $3.35 $3.47 about 2 hours
APVO Aptevo Therapeutics Inc. Biotechnology 8.21 -8.94 -0.55 2.2222 1.11 20.5 Million $6.21 $6.72 about 2 hours
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment 7.2 -5.3 -2.39 2.5541 0.06 17.7 Million $1.25 $1.34 about 2 hours
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.43 801 Million $10.34 $25.36 2 months
APYX Apyx Medical Corporation Medical Instruments & Supplies 35.47 -2.69 -7.54 41.5856 7.75 196 Million $5.78 $7.83 about 2 hours
AQB AquaBounty Technologies, Inc. Biotechnology -58.65 -0.5 -16.45 2.0242 2975.96 167 Million $3.99 $1.65 about 2 hours
AQN Algonquin Power & Utilities Corp. Diversified Utilities 9.36 -2.78 13.47 0.0141 5.53 8.92 Billion $15.06 $16.47 about 2 hours
AQST Aquestive Therapeutics, Inc. Biotechnology -14.95 -4.63 -6.1 0.3885 2.95 175 Million $5.15 $4.38 about 2 hours
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -0.13 0.68 13.76 0.1501 1.89 2.76 Billion $23.66 $23.63 about 2 hours
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -52.59 -4.92 -4.12 0.24 944 Million $3.48 $1.65 about 2 hours
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research -21.43 0.61 9.68 0.1796 0.48 396 Million $11.48 $9.02 about 2 hours
ARAV Aravive, Inc. Biotechnology 98.29 -5.08 -1.62 6.6808 73.9 Million $4.67 $9.26 about 2 hours
ARAY Accuray Incorporated Medical Appliances & Equipment 23.94 -5.33 12.67 0.4852 0.68 262 Million $2.84 $3.52 about 2 hours
ARC ARC Document Solutions, Inc. Business Services 11.71 -6.72 3.87 0.3423 0.14 48.6 Million $1.11 $1.24 about 2 hours
ARCB ArcBest Corporation Trucking -18.51 -4.58 5.52 0.9261 0.27 768 Million $29.99 $24.44 about 2 hours
ARCC Ares Capital Corporation Diversified Investments 36.83 -2.22 10.19 0.0304 3.94 5.87 Billion $13.90 $19.02 about 2 hours
ARCE Arco Platform Limited Application Software 64.59 -2.33 19.99 13.42 1.96 Billion $34.82 $57.31 about 2 hours
ARCH Arch Coal, Inc. Industrial Metals & Minerals 56.23 -2.45 -5.36 0.5194 0.33 541 Million $35.85 $56.01 about 2 hours
ARCO Arcos Dorados Holdings Inc. Restaurants 83.5 -1.72 3150.0 0.0783 0.34 825 Million $4.00 $7.34 about 2 hours
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -72.71 -3.56 -28.29 6.5469 105.19 1.19 Billion $50.71 $13.84 about 2 hours
ARD Ardagh Group S.A. Packaging & Containers 24.68 1.17 10.42 0.1822 0.59 3.84 Billion $16.37 $20.41 about 2 hours
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management 27.64 -1.82 284 Million $12.41 $15.84 about 2 hours
ARDS Aridis Pharmaceuticals, Inc. Biotechnology -8.62 -8.86 -2.47 16.5175 63.16 63.2 Million $6.38 $5.83 about 2 hours
ARDX Ardelyx, Inc. Biotechnology 42.57 -4.26 -3.87 3.8018 55.67 462 Million $5.05 $7.20 about 2 hours
ARE Alexandria Real Estate Equities, Inc. REIT - Office 14.96 -2.56 18.99 0.0548 11.43 19.2 Billion $152.17 $174.93 7 minutes
ARES Ares Management Corporation Asset Management -4.87 -2.07 33.52 0.1127 7.05 10.7 Billion $42.06 $40.01 about 2 hours
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 78.03 -0.86 1.1798 0.65 1.22 Billion $35.73 $63.61 about 2 hours
ARGX argenx SE Biotechnology -37.02 -1.73 -31.07 12 Billion $254.34 $160.19 about 2 hours
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 116.98 -5.99 0.1002 2.59 1.23 Billion $8.48 $18.40 about 2 hours
ARKR Ark Restaurants Corp. Restaurants 123.04 -5.2 -61.16 0.1989 0.28 35.5 Million $10.20 $22.75 about 2 hours
ARL American Realty Investors, Inc. Property Management 75.0 -2.08 13.6 0.0882 2.71 130 Million $8.00 $14.00 about 2 hours
ARLO Arlo Technologies, Inc. Security Software & Services -22.8 -3.82 -1.85 6.5451 1.07 384 Million $4.78 $3.69 about 2 hours
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals 150.47 -1.23 -11.71 0.0503 0.24 369 Million $3.21 $8.04 about 2 hours
ARMK Aramark Specialty Eateries 56.29 -5.49 23.22 0.2469 0.47 6.66 Billion $27.18 $42.48 about 2 hours
ARMP Armata Pharmaceuticals, Inc. Biotechnology 40.0 -5.06 -2.95 1.5632 1791.29 55.5 Million $3.00 $4.20 about 2 hours
ARNA Arena Pharmaceuticals, Inc. Biotechnology -35.26 -4.28 -10.38 19.7169 1032.47 4.75 Billion $83.41 $54.00 about 2 hours
ARNC Arconic Inc. Aluminum 57.43 -8.15 7.59 0.419 0.36 2.3 Billion $21.19 $33.36 about 2 hours
AROC Archrock, Inc. Oil & Gas Equipment & Services 49.12 -0.35 12.34 0.0012 0.93 889 Million $5.68 $8.47 about 2 hours
AROW Arrow Financial Corporation Regional - Northeast Banks 29.91 -2.22 3.021 3.68 412 Million $26.88 $34.92 about 2 hours
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -50.0 0.0 -3.57 370.7132 3.62 54.3 Million $1.30 $0.65 about 2 hours
ARQT Arcutis Biotherapeutics, Inc. Biotechnology 26.73 -5.27 -8.55 60.6992 857 Million $20.13 $25.51 about 2 hours
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 114.8 -2.07 0.0579 601 Million $9.46 $20.32 about 2 hours
ARTNA Artesian Resources Corporation Water Utilities 7.57 -3.01 12.65 0.0023 3.87 330 Million $35.12 $37.78 about 2 hours
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery 5.22 -2.54 -17.16 0.0007 0.42 10.4 Million $2.30 $2.42 about 2 hours
ARVN Arvinas, Inc. Biotechnology 138.5 2.73 -7.11 53.8137 34.48 1.62 Billion $21.09 $50.30 about 2 hours
ARW Arrow Electronics, Inc. Electronics Wholesale 3.45 -3.76 9.49 0.0876 0.22 5.98 Billion $76.55 $79.19 about 2 hours
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -30.55 -3.68 -204.51 13.4314 48.87 6.05 Billion $59.42 $41.27 about 2 hours
ARYA ARYA Sciences Acquisition Corp. Conglomerates 4.05 -0.96 160 Million $10.37 $10.79 about 2 hours
ASA ASA Gold and Precious Metals Limited Asset Management -29.2 -6.97 284.55 373 Million $19.35 $13.70 about 2 hours
ASB Associated Banc-Corp Regional - Midwest Banks 49.7 -0.51 0.319 1.98 2.07 Billion $13.54 $20.27 about 1 hour
ASC Ardmore Shipping Corporation Shipping 142.09 -3.14 6.47 0.1739 0.38 93.4 Million $2.78 $6.73 about 2 hours
ASFI Asta Funding, Inc. Business Services -21.25 0.0 8.68 $13.08 $10.30 about 2 hours
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -8.32 -4.96 212.23 295 Million $7.09 $6.50 about 2 hours
ASGN ASGN Incorporated Staffing & Outsourcing Services -4.57 -4.4 11.89 0.184 0.89 3.5 Billion $66.04 $63.02 about 2 hours
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified 17.59 -3.86 -55.38 0.1944 1.77 4.12 Billion $68.68 $80.76 about 2 hours
ASIX AdvanSix Inc. Chemicals - Major Diversified 35.83 -5.86 8.9 0.1427 0.34 396 Million $14.29 $19.41 about 2 hours
ASLN ASLAN Pharmaceuticals Limited Biotechnology 24.85 -1.17 -1.83 55 Million $1.69 $2.11 about 2 hours
ASMB Assembly Biosciences, Inc. Biotechnology 36.86 0.74 -3.86 20.3693 9.68 508 Million $14.92 $20.42 about 2 hours
ASML ASML Holding N.V. Semiconductor Equipment & Materials -12.83 -0.96 36.87 9.53 155 Billion $362.86 $316.30 6 minutes
ASND Ascendis Pharma A/S Biotechnology -12.45 -1.93 -30.66 854.59 8.46 Billion $161.06 $141.01 about 2 hours
ASPN Aspen Aerogels, Inc. General Building Materials -8.32 -9.96 -638.97 1.5113 2.07 280 Million $10.58 $9.70 about 2 hours
ASPS Altisource Portfolio Solutions S.A. Business Services 76.84 -6.78 20.54 0.3139 0.36 180 Million $11.14 $19.70 about 2 hours
ASPU Aspen Group, Inc. Education & Training Services -0.72 -7.55 -451.67 0.9459 4.04 218 Million $9.79 $9.72 about 2 hours
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other 71.0 -3.6 0.61 4.96 3.45 Billion $116.47 $199.16 about 2 hours
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 50.55 -1.26 0.98 46.8 Million $2.75 $4.14 about 2 hours
ASTC Astrotech Corporation Aerospace/Defense Products & Services -13.58 16.83 -2.64 0.8375 39.12 19.6 Million $2.43 $2.10 about 2 hours
ASTE Astec Industries, Inc. Farm & Construction Machinery -11.55 -3.65 40.0 23.5962 1.06 1.16 Billion $51.15 $45.24 about 2 hours
ASUR Asure Software, Inc. Business Software & Services 10.74 1.43 -4.18 0.7039 1.82 125 Million $7.82 $8.66 about 2 hours
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials 19.67 -3.39 0.17 0.61 9.29 Billion $4.27 $5.11 6 minutes
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials 12.87 -6.48 12.47 4.4313 1.04 73.4 Million $5.05 $5.70 about 2 hours
AT Atlantic Power Corporation Electric Utilities 25.89 -0.51 8.31 0.0633 0.63 171 Million $1.97 $2.48 about 2 hours
ATAX America First Multifamily Investors, L.P. Mortgage Investment 105.97 -1.53 14.06 0.0617 3.03 226 Million $3.85 $7.93 about 2 hours
ATCO Atlas Corp. Asset Management 42.76 -7.56 8.4 0.0428 1.69 2.1 Billion $8.56 $12.22 about 2 hours
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies -18.56 -2.42 -20.59 0.4578 5.31 644 Million $8.46 $6.89 about 2 hours
ATEN A10 Networks, Inc. Communication Equipment 0.56 7.49 25.67 4.5973 2.55 560 Million $7.18 $7.22 6 minutes
ATEX Anterix Inc. Telecom Services - Domestic 46.99 -3.1 -13.96 15.0688 399.74 560 Million $32.20 $47.33 about 2 hours
ATGE Adtalem Global Education Inc. Education & Training Services 49.56 -6.5 3.94 0.9685 1.18 1.24 Billion $23.61 $35.31 about 2 hours
ATH Athene Holding Ltd. Asset Management 56.75 -3.66 6.1373 0.53 5.9 Billion $30.80 $48.28 6 minutes
ATHE Alterity Therapeutics Limited Biotechnology -51.72 -7.05 -1.76 26.8 Million $1.45 $0.70 about 2 hours
ATHM Autohome Inc. Internet Information Providers -15.32 -2.33 2.93 9.28 11.6 Billion $94.46 $79.99 6 minutes
ATHX Athersys, Inc. Biotechnology -23.93 0.62 -4.44 1681.4583 33177.02 332 Million $1.63 $1.24 about 2 hours
ATI Allegheny Technologies Incorporated Metal Fabrication 141.96 -6.76 25.57 0.3524 0.27 1.03 Billion $8.27 $20.01 about 2 hours
ATIF ATIF Holdings Limited Asset Management 44.72 1.65 -14.44 2.0619 50.91 61.1 Million $1.23 $1.78 about 2 hours
ATKR Atkore International Group Inc. Industrial Electrical Equipment 101.72 -4.17 5.59 0.268 0.53 950 Million $20.90 $42.16 about 2 hours
ATLC Atlanticus Holdings Corporation Credit Services -5.45 -2.21 0.1887 0.44 190 Million $11.93 $11.28 about 2 hours
ATLO Ames National Corporation Regional - Northeast Banks 41.42 -1.54 4.2517 2.91 176 Million $19.17 $27.11 about 2 hours
ATNI ATN International, Inc. Telecom Services - Domestic 40.9 -2.67 7.1 0.8431 1.57 704 Million $43.45 $61.22 about 2 hours
ATNM Actinium Pharmaceuticals, Inc. Biotechnology -97.57 -2.81 -5.0 54.9943 153 Million $10.71 $0.26 about 2 hours
ATNX Athenex, Inc. Biotechnology 30.22 -0.31 -10.57 1.0966 7.68 1.08 Billion $11.35 $14.78 about 2 hours
ATO Atmos Energy Corporation Gas Utilities 29.95 -4.51 13.1 0.0435 4.05 11.3 Billion $92.69 $120.45 6 minutes
ATOM Atomera Incorporated Semiconductor Equipment & Materials -45.45 -0.23 -12.21 230.2564 343.78 172 Million $8.69 $4.74 about 2 hours
ATOS Atossa Therapeutics, Inc. Biotechnology -12.1 -1.87 -0.94 168.6638 16.6 Million $1.57 $1.38 about 2 hours
ATR AptarGroup, Inc. Packaging & Containers 3.85 -2.86 16.16 0.1835 2.59 7.24 Billion $112.34 $116.67 about 2 hours
ATRA Atara Biotherapeutics, Inc. Biotechnology 5.63 -4.46 -2.53 25.9098 1.01 Billion $13.50 $14.26 about 2 hours
ATRC AtriCure, Inc. Medical Instruments & Supplies 20.08 -3.13 -44.07 3.1079 7.8 1.65 Billion $36.51 $43.84 about 2 hours
ATRI Atrion Corporation Medical Instruments & Supplies 11.91 -3.2 23.2 7.38 1.14 Billion $611.00 $683.78 about 2 hours
ATRO Astronics Corporation Aerospace/Defense Products & Services 280.51 -5.43 28.85 0.2314 0.31 203 Million $6.62 $25.19 about 2 hours
ATRS Antares Pharma, Inc. Medical Instruments & Supplies 27.96 -3.79 39.43 1.1001 3.3 454 Million $2.79 $3.57 about 2 hours
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -23.34 -4.8 7.07 0.0384 1.07 1.64 Billion $28.15 $21.58 6 minutes
ATTO Atento S.A. Business Services -63.41 -1.44 4.62 0.2826 0.08 114 Million $8.20 $3.00 about 2 hours
ATUS Altice USA, Inc. Telecom Services - Domestic 10.0 -2.94 10.23 0.0728 1.55 15.3 Billion $26.10 $28.71 6 minutes
ATV Acorn International, Inc. Catalog & Mail Order Houses -7.29 0.16 3.94 13.75 1.44 53.6 Million $20.45 $18.96 about 2 hours
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -19.61 -2.41 23.0 2.4104 8.7 60.8 Billion $79.01 $63.52 6 minutes
ATXI Avenue Therapeutics, Inc. Biotechnology 243.14 -1.61 -4.8 51.3 Million $3.06 $10.50 about 2 hours
AU AngloGold Ashanti Limited Gold -16.48 -5.67 6.76 0.4479 2.67 9.77 Billion $23.30 $19.46 about 2 hours
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks 43.48 -2.71 0.3977 2.77 1.9 Billion $24.45 $35.08 about 2 hours
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 56.11 0.81 68.92 4.54 133 Million $37.46 $58.48 about 2 hours
AUDC AudioCodes Ltd. Communication Equipment -18.41 -5.4 -218.46 5.3807 4.8 1.01 Billion $29.60 $24.15 6 minutes
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 0.0 -22.23 264 Million $2.45 $1.39 1 minute
AUPH Aurinia Pharmaceuticals Inc. Biotechnology 18.12 -1.31 -11.7 42.6371 6288.78 2 Billion $15.84 $18.71 about 2 hours
AUTL Autolus Therapeutics plc Biotechnology -1.93 1.97 -3.0 485.16 582 Million $11.40 $11.18 about 2 hours
AUTO AutoWeb, Inc. Trucking -33.23 -8.78 -13.32 0.4374 0.43 41.7 Million $3.22 $2.15 about 2 hours
AUY Yamana Gold Inc. Gold -22.93 -8.28 12.88 0.2827 3.61 5.06 Billion $5.32 $4.10 about 2 hours
AVA Avista Corporation Diversified Utilities 57.42 -4.07 10.39 0.0471 1.67 2.2 Billion $33.04 $52.01 about 2 hours
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 93.75 -2.61 4.99 Billion $4.48 $8.68 about 2 hours
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -14.94 -1.78 30.08 21.469 4.84 1.78 Billion $75.03 $63.82 6 minutes
AVB AvalonBay Communities, Inc. REIT - Residential 71.45 -5.13 16.44 0.0413 7.95 18.8 Billion $132.71 $227.53 about 2 hours
AVCO Avalon GloboCare Corp. Hospitals 33.63 -0.88 -6.3 0.3602 61.9 92.9 Million $1.13 $1.51 about 2 hours
AVD American Vanguard Corporation Agricultural Chemicals 37.52 -2.92 14.93 0.0507 0.89 408 Million $13.30 $18.29 about 2 hours
AVDL Avadel Pharmaceuticals plc Biotechnology 39.73 -4.66 8.55 1.8705 6.11 291 Million $5.11 $7.14 about 2 hours
AVEO AVEO Pharmaceuticals, Inc. Biotechnology -1.23 -0.18 -39.47 5.9245 5.09 143 Million $5.67 $5.60 about 2 hours
AVGO Broadcom Inc. Semiconductor - Broad Line -8.48 -3.45 17.92 0.1983 6.07 141 Billion $347.21 $317.77 6 minutes
AVID Avid Technology, Inc. Multimedia & Graphics Software 10.53 -4.13 15.9 0.2102 0.93 350 Million $8.36 $9.24 about 2 hours
AVK Advent Convertible and Income Fund Closed-End Fund - Debt 16.18 -2.68 0.0 12.79 476 Million $13.78 $16.01 about 2 hours
AVLR Avalara, Inc. Application Software -38.3 -1.25 -320.39 7.0545 28.49 12.4 Billion $149.86 $92.47 about 2 hours
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -17.87 -2.54 88.63 0.5733 2.47 1.74 Billion $36.10 $29.65 about 2 hours
AVNW Aviat Networks, Inc. Communication Equipment -35.38 -6.8 11.1 3.2643 0.47 112 Million $20.55 $13.28 about 2 hours
AVRO AVROBIO, Inc. Biotechnology 65.37 -9.25 -3.79 527 Million $14.61 $24.16 about 2 hours
AVT Avnet, Inc. Electronics Wholesale 46.01 -4.27 16.83 0.2757 0.14 2.46 Billion $24.91 $36.37 about 2 hours
AVTR Avantor, Inc. Specialty Chemicals -23.79 -4.38 20.23 0.0818 2.29 13.8 Billion $23.37 $17.81 about 2 hours
AVXL Anavex Life Sciences Corp. Biotechnology -10.55 -1.32 -10.67 309 Million $5.59 $5.00 about 2 hours
AVY Avery Dennison Corporation Business Equipment 2.2 -2.17 14.88 0.133 1.66 11.2 Billion $135.15 $138.13 about 2 hours
AVYA Avaya Holdings Corp. Business Services -24.21 -2.48 338.38 0.2276 0.54 1.53 Billion $17.68 $13.40 about 2 hours
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 21.07 -0.96 2.3018 12.8 888 Million $10.30 $12.47 about 2 hours
AWI Armstrong World Industries, Inc. General Building Materials 75.42 -5.9 111.07 0.1922 2.94 2.87 Billion $59.20 $103.85 about 2 hours
AWK American Water Works Company, Inc. Water Utilities -8.94 -1.05 20.91 0.0546 7.49 27.6 Billion $153.00 $139.32 6 minutes
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 60.09 -2.68 17.7 372 Million $4.36 $6.98 about 2 hours
AWR American States Water Company Water Utilities 23.81 -2.93 20.08 0.012 5.74 2.74 Billion $75.80 $93.85 about 2 hours
AWRE Aware, Inc. Application Software 25.56 1.14 -1.5 5.24 57.2 Million $2.66 $3.34 about 2 hours
AWX Avalon Holdings Corporation Waste Management 13.79 -8.9 12.66 0.2012 0.1 6.26 Million $1.74 $1.98 about 2 hours
AX Axos Financial, Inc. Savings & Loans 12.73 -2.18 2.1777 2.47 1.54 Billion $26.00 $29.31 6 minutes
AXAS Abraxas Petroleum Corporation Independent Oil & Gas -84.56 -9.15 -5.84 0.17 13.1 Million $1.49 $0.23 about 2 hours
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 70.91 -2.91 -9.74 0.6156 54.44 555 Million $9.66 $16.51 about 2 hours
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 about 2 months
AXGN AxoGen, Inc. Medical Appliances & Equipment 15.01 -2.79 -18.77 2.9642 4.67 482 Million $12.19 $14.02 about 2 hours
AXGT Axovant Gene Therapies Ltd. Biotechnology 20.56 -4.76 -2.4 103.5075 170 Million $3.60 $4.34 about 2 hours
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts 35.13 -4.42 -6.34 0.2141 0.15 738 Million $6.49 $8.77 about 2 hours
AXLA Axcella Health Inc. Biotechnology 5.45 -7.37 -1.18 4.8377 162 Million $4.40 $4.64 about 2 hours
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -29.86 -2.84 -21.13 9.3221 35.56 1.88 Billion $48.89 $34.29 about 2 hours
AXP American Express Company Credit Services 48.33 -3.51 0.7116 1.84 76.5 Billion $91.60 $135.87 about 2 hours
AXR AMREP Corporation Business Services -4.72 -3.2 -5.93 3.1036 2.67 48.6 Million $6.36 $6.06 about 2 hours
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 43.05 -1.76 0.7724 0.74 3.7 Billion $44.62 $63.83 about 2 hours
AXSM Axsome Therapeutics, Inc. Biotechnology 34.83 -1.43 -26.38 9.3977 2.48 Billion $67.10 $90.47 about 2 hours
AXTA Axalta Coating Systems Ltd. Specialty Chemicals 20.33 -2.28 15.56 0.3245 1.55 5.83 Billion $24.84 $29.89 about 2 hours
AXTI AXT, Inc. Semiconductor Equipment & Materials -26.98 -5.6 106.14 3.5605 2.78 225 Million $5.56 $4.06 about 2 hours
AXU Alexco Resource Corp. Industrial Metals & Minerals -27.69 -9.02 -23.31 29.61 332 Million $2.42 $1.75 about 2 hours
AY Atlantica Yield plc Electric Utilities 6.69 -2.04 10.75 0.1574 3.02 2.94 Billion $29.28 $31.24 about 2 hours
AYI Acuity Brands, Inc. Diversified Electronics 29.98 -1.97 8.06 1.1802 1.06 3.59 Billion $89.94 $116.90 about 2 hours
AYX Alteryx, Inc. Application Software 16.12 -4.74 803.07 0.9755 19.02 8.84 Billion $136.07 $158.00 about 2 hours
AZN AstraZeneca PLC Drug Manufacturers - Major -6.14 -2.86 19.21 0.2762 5.23 135 Billion $50.98 $47.85 6 minutes
AZO AutoZone, Inc. Auto Parts Stores -6.7 -0.42 11.67 0.2163 2.07 26.2 Billion $1,128.85 $1,053.21 about 2 hours
AZPN Aspen Technology, Inc. Business Software & Services 11.5 -5.04 29.94 0.6157 13.19 7.78 Billion $114.19 $127.32 about 2 hours
AZRE Azure Power Global Limited Electric Utilities -47.51 -0.87 0.13 6.73 1.23 Billion $26.10 $13.70 about 2 hours
AZUL Azul S.A. Major Airlines 240.05 -11.07 -0.71 0.78 1.33 Billion $12.21 $41.52 about 2 hours
AZZ AZZ Inc. Diversified Machinery 32.3 -3.29 12.48 0.0658 0.89 846 Million $32.94 $43.58 about 2 hours
B Barnes Group Inc. Industrial Equipment & Components 80.7 -5.14 11.21 0.1076 1.43 1.88 Billion $36.01 $65.07 about 2 hours
BA The Boeing Company Aerospace/Defense Products & Services 129.84 -4.57 -49.28 0.5283 1.22 84.5 Billion $148.14 $340.49 about 2 hours
BABA Alibaba Group Holding Limited Specialty Retail, Other -28.68 -2.9 3.68 10.03 823 Billion $307.94 $219.63 6 minutes
BAC Bank of America Corporation Money Center Banks 48.49 -1.59 1.8429 3.56 203 Billion $23.47 $34.85 about 2 hours
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt 3.51 -0.21 13.58 125 Million $14.26 $14.76 about 2 hours
BAH Booz Allen Hamilton Holding Corporation Management Services 2.69 -3.89 16.72 0.2543 1.34 10.2 Billion $74.64 $76.65 about 2 hours
BAK Braskem S.A. Chemicals - Major Diversified 74.27 -3.74 -1.5 0.35 3.1 Billion $8.24 $14.36 about 2 hours
BAM Brookfield Asset Management Inc. Real Estate Development 49.59 -4.9 12.82 0.0659 0.7 45.7 Billion $30.29 $45.31 about 2 hours
BANC Banc of California, Inc. Regional - Pacific Banks 48.51 -2.23 0.3884 1.7 550 Million $11.42 $16.96 about 2 hours
BAND Bandwidth Inc. Business Software & Services -55.05 2.38 699.61 1.7685 15.01 4.02 Billion $167.59 $75.33 about 2 hours
BANF BancFirst Corporation Regional - Southwest Banks 39.67 -2.4 42.1077 4.38 1.43 Billion $43.06 $60.14 about 2 hours
BANR Banner Corporation Regional - Mid-Atlantic Banks 51.25 -4.31 1.3625 2.4 1.26 Billion $35.96 $54.39 6 minutes
BANX StoneCastle Financial Corp. Asset Management 15.54 -2.09 0.1609 7.84 124 Million $18.85 $21.78 about 2 hours
BAP Credicorp Ltd. Money Center Banks 77.13 -3.97 3.22 10.9 Billion $115.20 $204.05 about 2 hours
BASI Bioanalytical Systems, Inc. Research Services -8.17 -1.18 40.3 0.0801 0.92 54.6 Million $5.02 $4.61 about 2 hours
BATL Battalion Oil Corporation Independent Oil & Gas 75.0 -3.0 223.79 0.0022 0.6 109 Million $6.80 $11.90 about 2 hours
BATRA The Liberty Braves Group Broadcasting - TV 40.8 -2.66 31.16 0.4314 72.47 20.2 Billion $20.49 $28.85 about 2 hours
BATRK The Liberty Braves Group Broadcasting - TV 42.41 -2.32 31.16 0.4314 2.9 808 Million $20.23 $28.81 about 2 hours
BAX Baxter International Inc. Medical Instruments & Supplies 19.18 -3.06 23.59 0.5763 3.48 39.7 Billion $78.15 $93.14 about 2 hours
BB BlackBerry Limited Communication Equipment 27.57 -5.77 22.8 1.25 2.51 2.55 Billion $4.57 $5.83 about 2 hours
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks 88.79 -5.31 0.82 1.06 Billion $2.32 $4.38 about 2 hours
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -47.01 -12.12 43.53 0.4045 0.27 2.64 Billion $21.10 $11.18 about 2 hours
BBCP Concrete Pumping Holdings, Inc. General Building Materials 61.11 -7.57 9.12 0.0108 0.65 200 Million $3.42 $5.51 about 2 hours
BBD Banco Bradesco S.A. Foreign Regional Banks 109.72 -7.69 31.8 Billion $3.60 $7.55 about 2 hours
BBDC Barings BDC, Inc. Credit Services 38.52 -3.81 0.0325 5.05 366 Million $7.58 $10.50 about 2 hours
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 2 months
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt 10.14 0.39 13.51 130 Million $12.72 $14.01 about 2 hours
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 227.87 -2.4 131.4 0.0756 0.16 35.4 Million $1.22 $4.00 about 2 hours
BBIO BridgeBio Pharma, Inc. Biotechnology -10.3 -2.84 -12.5 1.7545 118.21 4.8 Billion $38.63 $34.65 about 2 hours
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt 3.28 0.19 14.05 164 Million $15.57 $16.08 about 2 hours
BBL BHP Group Industrial Metals & Minerals 14.31 -5.01 5.72 0.4701 2.59 111 Billion $38.50 $44.01 about 2 hours
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt 0.64 -0.32 1.44 Billion $25.15 $25.31 about 2 hours
BBQ BBQ Holdings, Inc. Restaurants 2.27 5.14 19.58 0.1942 0.42 40.8 Million $4.40 $4.50 about 2 hours
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 44.02 -2.34 6.04 4.3649 0.48 437 Million $57.56 $82.90 about 2 hours
BBU Brookfield Business Partners L.P. Real Estate Development 52.59 -1.51 5.58 0.1285 0.06 2.41 Billion $29.95 $45.70 about 2 hours
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks 105.84 -2.84 0.63 17.9 Billion $2.74 $5.64 about 2 hours
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores 43.05 -12.46 -9.38 0.1667 0.17 43.6 Million $3.02 $4.32 about 2 hours
BBX BBX Capital Corporation Property Management -70.58 0.0 41.45 0.29 209 Million $13.39 $3.94 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -18.81 -2.17 9.69 1.2959 0.66 28.6 Billion $111.11 $90.21 6 minutes
BC Brunswick Corporation Recreational Goods, Other 0.78 1.91 21.72 0.4017 1.32 5.09 Billion $64.43 $64.93 about 2 hours
BCBP BCB Bancorp, Inc. Regional - Northeast Banks 37.26 -2.26 0.516 1.29 150 Million $9.50 $13.04 about 2 hours
BCC Boise Cascade Company Lumber, Wood Production 3.89 -1.29 6.98 0.6652 0.31 1.46 Billion $37.58 $39.04 6 minutes
BCDA BioCardia, Inc. Biotechnology 108.33 -0.49 -1.24 7.9784 49.94 25 Million $2.04 $4.25 about 2 hours
BCE BCE Inc. Telecom Services - Domestic 19.85 -3.46 6.71 2.06 36.6 Billion $40.51 $48.55 about 2 hours
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -1.85 -6.88 3.22 0.0434 1.48 373 Million $17.87 $17.54 about 2 hours
BCEL Atreca, Inc. Biotechnology 51.26 -3.41 -5.13 1863.8961 408 Million $13.87 $20.98 about 2 hours
BCH Banco de Chile Foreign Regional Banks 27.52 -2.56 2.98 7.95 Billion $15.99 $20.39 about 2 hours
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology -48.81 -4.55 -10.64 19.2067 301 Million $10.08 $5.16 about 2 hours
BCO The Brink's Company Security & Protection Services 91.69 -1.64 16.22 0.1904 0.6 2.16 Billion $43.91 $84.17 about 2 hours
BCOM B Communications Ltd Diversified Communication Services -31.51 0.0 0.95 255 Million $2.19 $1.50 28 minutes
BCOR Blucora, Inc. Internet Information Providers 110.65 -1.82 -2.86 0.2142 0.71 511 Million $10.80 $22.75 about 2 hours
BCOV Brightcove Inc. Application Software -33.92 -2.38 122.11 1.7078 2.52 482 Million $13.12 $8.67 about 2 hours
BCPC Balchem Corporation Specialty Chemicals 13.13 -2.84 23.15 0.3405 4.74 3.19 Billion $99.05 $112.06 about 2 hours
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -22.87 -2.16 -5.54 2.2157 13.48 663 Million $3.63 $2.80 about 2 hours
BCS Barclays PLC Foreign Money Center Banks 70.36 -2.91 21.8 Billion $5.33 $9.08 about 2 hours
BCSF Bain Capital Specialty Finance, Inc. Asset Management 121.74 -4.06 21.91 0.0498 2.84 586 Million $8.97 $19.89 about 2 hours
BCV Bancroft Fund Ltd. Closed-End Fund - Debt 8.04 -2.34 33.46 134 Million $24.99 $27.00 about 2 hours
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity 34.68 -1.89 514 Million $5.71 $7.69 about 2 hours
BCYC Bicycle Therapeutics plc Biotechnology -19.03 -2.07 -7.11 64.6067 41.36 356 Million $18.44 $14.93 about 2 hours
BDC Belden Inc. Industrial Electrical Equipment 59.57 -4.5 10.3 0.2248 0.78 1.4 Billion $31.61 $50.44 about 2 hours
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 68.58 -2.92 1.0289 2.0 362 Million $18.62 $31.39 about 2 hours
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity 36.89 -2.77 25.87 1.32 Billion $7.02 $9.61 about 2 hours
BDL Flanigan's Enterprises, Inc. Specialty Eateries 31.97 -0.31 5.81 0.5674 0.27 30.8 Million $16.58 $21.88 about 2 hours
BDN Brandywine Realty Trust REIT - Diversified 84.49 -3.84 6.18 0.0321 2.71 1.51 Billion $8.77 $16.18 about 2 hours
BDR Blonder Tongue Laboratories, Inc. Communication Equipment -53.21 -0.54 -2.68 0.0594 0.86 15.6 Million $1.56 $0.73 about 2 hours
BDSI BioDelivery Sciences International, Inc. Biotechnology 67.3 -2.78 15.33 1.1513 2.22 304 Million $3.15 $5.27 about 2 hours
BDTX Black Diamond Therapeutics, Inc. Biotechnology 17.45 -5.96 -23.57 511.225 1.06 Billion $30.77 $36.14 about 2 hours
BDX Becton, Dickinson and Company Medical Instruments & Supplies 10.31 -3.42 24.14 0.1514 4.06 68.6 Billion $235.89 $260.22 about 2 hours
BE Bloom Energy Corporation Electric Utilities -26.71 -5.32 -25.99 0.1286 2.81 1.96 Billion $14.60 $10.70 about 2 hours
BEAM Beam Therapeutics Inc. Biotechnology -22.74 -5.67 -19.39 6.2987 79697.78 1.91 Billion $36.11 $27.90 about 2 hours
BEAT BioTelemetry, Inc. Medical Laboratories & Research 33.23 -3.39 17.96 0.4274 3.06 1.33 Billion $40.17 $53.52 about 2 hours
BECN Beacon Roofing Supply, Inc. General Building Materials 13.16 -4.7 14.43 0.2677 0.31 2.15 Billion $31.46 $35.60 about 2 hours
BEDU Bright Scholar Education Holdings Limited Education & Training Services 39.81 -0.94 2.52 0.32 166 Million $6.33 $8.85 about 2 hours
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 20.19 0.4947 0.21 96.8 Million $9.69 $15.25 2 months
BELFB Bel Fuse Inc. Diversified Electronics 69.79 -2.43 18.41 0.4947 0.22 103 Million $10.03 $17.03 about 2 hours
BEN Franklin Resources, Inc. Asset Management 30.69 -5.52 4.59 1.71 9.22 Billion $18.64 $24.36 about 2 hours
BEP Brookfield Renewable Partners L.P. Diversified Utilities 3.26 -1.7 12.99 0.0276 3.44 9.67 Billion $52.77 $54.49 about 2 hours
BERY Berry Global Group, Inc. Packaging & Containers -9.44 -1.82 8.15 0.0773 0.52 6.08 Billion $46.31 $41.94 5 minutes
BEST BEST Inc. Packaging & Containers 115.87 -8.36 -3.54 0.28 1.4 Billion $2.52 $5.44 about 2 hours
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers 6.57 -3.68 28.02 0.3363 3.2 10.7 Billion $63.34 $67.50 about 2 hours
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 2.54 -3.68 28.02 0.3363 9.7 32.5 Billion $69.63 $71.40 about 2 hours
BFAM Bright Horizons Family Solutions Inc. Personal Services 9.31 -1.46 39.0 0.1454 5.27 9.66 Billion $157.65 $172.32 about 2 hours
BFIN BankFinancial Corporation Savings & Loans 68.91 -3.58 45.5935 1.79 108 Million $7.27 $12.28 about 2 hours
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt 9.41 -0.07 13.57 610 Million $13.60 $14.88 about 2 hours
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt -0.88 0.0 33.84 78.2 Million $14.74 $14.61 about 2 hours
BFRA Biofrontera AG Biotechnology 68.56 -6.31 -16.9 150 Million $6.68 $11.26 about 2 hours
BFS Saul Centers, Inc. REIT - Retail 101.27 -2.16 19.61 0.0563 2.45 557 Million $24.48 $49.27 about 2 hours
BFY BlackRock New York Municipal Income Trust II Asset Management 7.94 -1.08 0.0 13.42 68.7 Million $13.73 $14.82 about 2 hours
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt 8.57 0.15 15.95 412 Million $13.07 $14.19 about 2 hours
BG Bunge Limited Farm Products -6.61 4.26 -43.55 0.0885 0.21 8.17 Billion $58.06 $54.22 about 2 hours
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 27.48 -1.43 522 Million $11.68 $14.89 about 2 hours
BGCP BGC Partners, Inc. Investment Brokerage - National 100.75 6.77 0.5038 0.46 978 Million $2.68 $5.38 about 2 hours
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -52.93 -7.39 12.58 0.0511 0.17 163 Million $7.52 $3.54 about 1 hour
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 41.61 -2.0 256 Million $12.76 $18.07 about 2 hours
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 16.9 -1.51 187 Million $8.46 $9.89 about 2 hours
BGNE BeiGene, Ltd. Biotechnology -42.83 -0.76 -17.03 8.7072 122.01 27.4 Billion $299.24 $171.09 about 2 hours
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 108.3 -3.82 11.48 165 Million $5.54 $11.54 about 2 hours
BGS B&G Foods, Inc. Processed & Packaged Goods -49.16 -6.78 10.73 0.0944 0.93 1.71 Billion $26.79 $13.62 5 minutes
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 149.54 -6.17 11.21 0.28 80.1 Million $7.61 $18.99 about 2 hours
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt 18.24 -1.08 0.0001 10.34 249 Million $11.02 $13.03 about 2 hours
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 32.15 -1.74 158 Million $12.41 $16.40 about 2 hours
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign 15.74 -2.9 27.1 527 Million $5.02 $5.81 about 2 hours
BH Biglari Holdings Inc. Restaurants 31.76 -3.69 -8.58 0.4088 0.47 258 Million $85.95 $113.25 about 2 hours
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -8.72 0.4088 0.12 81.4 Million $393.30 $665.00 2 months
BHB Bar Harbor Bankshares Regional - Northeast Banks 11.05 -3.93 0.0814 2.3 306 Million $20.55 $22.82 about 2 hours
BHC Bausch Health Companies Inc. Drug Delivery 65.51 -5.52 21.41 0.0368 0.72 5.84 Billion $16.76 $27.74 about 2 hours
BHE Benchmark Electronics, Inc. Printed Circuit Boards 40.24 -3.27 11.93 1.3441 0.34 709 Million $19.83 $27.81 about 2 hours
BHF Brighthouse Financial, Inc. Life Insurance 54.98 1.59 1.3432 0.24 2.75 Billion $30.10 $46.65 about 2 hours
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.3432 0.21 3.08 Billion $25.98 $28.39 3 months
BHK BlackRock Core Bond Trust Closed-End Fund - Debt -0.46 -0.58 0.0067 17.7 827 Million $15.34 $15.27 about 2 hours
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans 124.68 -5.26 1.331 1.31 625 Million $12.60 $28.31 about 2 hours
BHP BHP Group Industrial Metals & Minerals 8.36 -4.1 7.03 0.4701 2.62 112 Billion $47.70 $51.69 about 2 hours
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 262.67 -3.85 20.42 0.0869 0.21 76.7 Million $2.25 $8.16 about 2 hours
BHTG BioHiTech Global, Inc. Industrial Equipment & Components 62.71 -4.07 -13.4 0.0084 4.97 25.4 Million $1.18 $1.92 about 2 hours
BHV BlackRock Virginia Municipal Bond Trust Asset Management 3.27 0.56 15.95 26 Million $16.19 $16.72 about 2 hours
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -41.57 -1.86 -8.16 1.5841 433.01 4.68 Billion $77.58 $45.33 about 2 hours
BIDU Baidu, Inc. Internet Information Providers 2.96 -3.11 1.25 2.8 44.2 Billion $130.70 $134.57 about 2 hours
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity 23.47 -2.36 44.36 934 Million $9.50 $11.73 about 2 hours
BIG Big Lots, Inc. Discount, Variety Stores -51.07 -0.81 2.52 0.4805 0.36 2.11 Billion $52.44 $25.66 5 minutes
BIIB Biogen Inc. Biotechnology 36.33 -4.32 6.33 0.4572 2.73 38.9 Billion $244.26 $333.00 about 2 hours
BILI Bilibili Inc. Internet Information Providers -35.34 -3.16 -8.12 11.93 15.7 Billion $44.37 $28.69 about 2 hours
BILL Bill.com Holdings, Inc. Application Software -43.16 -2.29 -308.88 303.313 56.17 8.85 Billion $108.68 $61.77 about 2 hours
BIMI BOQI International Medical Inc. Diversified Machinery 98.92 -4.15 12.76 0.0185 4.25 17.4 Million $1.85 $3.68 about 2 hours
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -27.85 -5.1 6.31 1.595 7.2 16.5 Billion $559.46 $403.63 about 2 hours
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.62 1.595 0.99 2.31 Billion $454.80 $403.48 2 months
BIOC Biocept, Inc. Medical Laboratories & Research -92.58 -2.71 -1.69 7.6837 10.03 57.2 Million $4.31 $0.32 about 2 hours
BIOX Bioceres Crop Solutions Corp. Conglomerates 9.64 -0.66 10.07 0.3459 1.17 202 Million $5.29 $5.80 about 2 hours
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 29.5 -3.95 10.93 0.0846 2.36 17.6 Billion $42.82 $55.45 about 2 hours
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt 6.96 -1.07 588 Million $15.66 $16.75 about 2 hours
BITA Bitauto Holdings Limited Internet Information Providers -6.78 0.06 -0.79 0.85 1.13 Billion $15.94 $14.86 about 2 hours
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -44.48 0.18 13.58 0.0505 0.39 5.62 Billion $39.37 $21.86 about 2 hours
BJRI BJ's Restaurants, Inc. Restaurants 50.09 -3.31 23.79 0.1337 0.78 683 Million $28.03 $42.07 about 2 hours
BK The Bank of New York Mellon Corporation Asset Management 34.68 -4.16 2.5213 4.87 30.1 Billion $34.08 $45.90 about 2 hours
BKCC BlackRock Capital Investment Corporation Asset Management 110.42 -2.83 0.0097 2.24 168 Million $2.40 $5.05 about 2 hours
BKD Brookdale Senior Living Inc. Long-Term Care Facilities 114.55 -2.42 8.63 0.0958 0.15 564 Million $3.23 $6.93 about 2 hours
BKE The Buckle, Inc. Apparel Stores 11.14 -3.6 8.67 0.8352 1.34 1.11 Billion $23.06 $25.63 about 2 hours
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -15.56 -2.17 6.66 0.0037 0.17 54.5 Million $1.35 $1.14 about 2 hours
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0037 $5.48 $5.32 2 months
BKH Black Hills Corporation Electric Utilities 46.22 -1.44 12.02 0.0089 2.19 3.65 Billion $58.37 $85.35 about 2 hours
BKI Black Knight, Inc. Asset Management -15.41 -2.31 28.54 0.184 11.68 13.8 Billion $87.94 $74.39 about 2 hours
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt -0.53 -0.07 35.34 303 Million $14.99 $14.91 about 2 hours
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt 1.33 -0.44 14.55 271 Million $15.79 $16.00 about 2 hours
BKNG Booking Holdings Inc. Business Services 24.04 -5.46 17.84 0.8448 5.72 64.6 Billion $1,605.05 $1,990.96 about 2 hours
BKR Baker Hughes Company Technical Services 60.44 -3.32 -1.26 0.528 0.66 14.3 Billion $13.70 $21.98 about 2 hours
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks 14.18 -1.66 7.4194 4.77 90.1 Million $16.50 $18.84 about 2 hours
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt -0.49 0.82 0.0078 16.24 392 Million $6.14 $6.11 about 2 hours
BKTI BK Technologies Corporation Communication Equipment -5.19 -2.03 -19.59 2.162 0.86 34.3 Million $2.89 $2.74 about 2 hours
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks 36.71 -4.38 0.0993 1.86 2.22 Billion $24.22 $33.11 about 2 hours
BL BlackLine, Inc. Application Software -27.8 -3.0 1300.0 1.533 16.0 5.14 Billion $92.17 $66.55 about 2 hours
BLBD Blue Bird Corporation Auto Manufacturers - Major 73.0 -0.52 13.22 0.0542 0.33 309 Million $11.52 $19.93 about 2 hours
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 62.81 2.73 0.09 2.355 6.15 32 Million $6.40 $10.42 about 2 hours
BLD TopBuild Corp. General Building Materials -26.51 -2.65 17.54 0.3209 2.0 5.3 Billion $161.35 $118.58 about 2 hours
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment -21.33 -4.94 -110.98 9.5921 32.39 3.77 Billion $14.44 $11.36 about 2 hours
BLDR Builders FirstSource, Inc. General Building Materials -10.88 -2.68 10.53 0.2039 0.47 3.52 Billion $30.51 $27.19 5 minutes
BLE BlackRock Municipal Income Trust II Asset Management 8.64 0.14 13.59 338 Million $14.35 $15.59 about 2 hours
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -47.42 -3.84 41.8 30.8359 25.11 929 Million $29.08 $15.29 about 2 hours
BLIN Bridgeline Digital, Inc. Application Software -24.17 -5.8 10.55 0.854 0.82 8.9 Million $2.11 $1.60 about 2 hours
BLK BlackRock, Inc. Asset Management -5.79 -2.25 15.33 0.6542 6.08 91.3 Billion $600.71 $565.94 5 minutes
BLKB Blackbaud, Inc. Business Software & Services 40.82 -1.25 25.9 0.0509 3.19 2.92 Billion $57.76 $81.34 about 2 hours
BLL Ball Corporation Packaging & Containers -12.97 -2.6 27.28 0.0812 2.53 28.5 Billion $88.73 $77.22 about 2 hours
BLMN Bloomin' Brands, Inc. Restaurants 53.42 -4.94 38.85 0.0677 0.37 1.34 Billion $14.04 $21.54 about 2 hours
BLNK Blink Charging Co. Business Services -64.21 -7.21 -25.77 3.7905 55.13 237 Million $7.46 $2.67 about 2 hours
BLPH Bellerophon Therapeutics, Inc. Biotechnology -56.96 -3.39 -1.54 29.804 76.1 Million $7.97 $3.43 about 2 hours
BLRX BioLineRx Ltd. Biotechnology 40.14 0.0 -0.58 3.0233 29.4 Million $1.47 $2.06 about 2 hours
BLU BELLUS Health Inc. Biotechnology 277.12 -5.6 -2.19 786.7021 8837.33 183 Million $2.36 $8.90 about 2 hours
BLUE bluebird bio, Inc. Biotechnology 70.15 -2.31 -3.55 7.9276 14.5 3.47 Billion $52.49 $89.31 about 2 hours
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt 14.66 -1.38 0.01 12.01 512 Million $14.32 $16.42 about 2 hours
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 61.0 -1.77 0.7361 2.19 510 Million $12.77 $20.56 about 2 hours
BMA Banco Macro S.A. Foreign Regional Banks 165.67 -3.93 1.04 1.74 Billion $11.74 $31.19 about 2 hours
BMCH BMC Stock Holdings, Inc. General Building Materials -22.94 -2.81 11.9 0.505 0.7 2.64 Billion $39.84 $30.70 5 minutes
BME BlackRock Health Sciences Trust Closed-End Fund - Equity 4.32 -2.67 0.4017 93.96 483 Million $41.91 $43.72 about 2 hours
BMI Badger Meter, Inc. Scientific & Technical Instruments -5.96 -2.69 23.74 5.1 2.15 Billion $73.49 $69.11 about 2 hours
BMO Bank of Montreal Money Center Banks 27.92 -3.58 2.01 38 Billion $60.07 $76.84 about 2 hours
BMRA Biomerica, Inc. Medical Instruments & Supplies -47.78 -0.18 -19.41 4.0231 9.7 64 Million $5.40 $2.82 about 2 hours
BMRC Bank of Marin Bancorp Regional - Pacific Banks 47.47 -0.92 7.028 4.0 404 Million $30.04 $44.30 about 2 hours
BMRN BioMarin Pharmaceutical Inc. Biotechnology 19.65 -2.35 74.54 0.92 7.46 13.8 Billion $74.39 $89.01 5 minutes
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks 44.87 -1.22 1.1445 2.85 531 Million $26.72 $38.71 about 2 hours
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 14.92 -1.67 15.96 0.4586 3.77 132 Billion $57.76 $66.38 15 minutes
BNED Barnes & Noble Education, Inc. Specialty Retail, Other 76.28 -0.92 104.93 0.013 0.06 101 Million $2.15 $3.79 about 2 hours
BNFT Benefitfocus, Inc. Application Software 64.07 -2.77 67.94 0.6482 1.15 331 Million $10.52 $17.26 about 2 hours
BNS The Bank of Nova Scotia Money Center Banks 38.3 -3.62 2.04 48.7 Billion $40.78 $56.40 about 2 hours
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments -42.58 -0.84 12.95 1.9573 1.57 20.6 Million $4.72 $2.71 about 2 hours
BNTC Benitec Biopharma Limited Biotechnology 78.28 -3.08 -0.43 24.1975 13.0 13 Million $2.67 $4.76 about 2 hours
BNTX BioNTech SE Biotechnology -60.34 -7.64 -98.21 125.41 18 Billion $77.54 $30.75 about 2 hours
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt 8.12 0.0 14.0 174 Million $13.43 $14.52 about 2 hours
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks 47.19 -3.89 4.2205 2.13 126 Million $7.65 $11.26 about 2 hours
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign 19.55 -2.42 24.22 602 Million $9.26 $11.07 about 2 hours
BOH Bank of Hawaii Corporation Regional - Pacific Banks 56.45 -2.22 1.3047 3.97 2.29 Billion $58.12 $90.93 about 2 hours
BOKF BOK Financial Corporation Regional - Southwest Banks 41.64 -1.94 0.8613 2.59 3.89 Billion $57.06 $80.82 about 2 hours
BOMN Boston Omaha Corporation Conglomerates 27.61 -3.5 -184.88 2.609 9.63 434 Million $16.01 $20.43 about 2 hours
BOOM DMC Global Inc. Metal Fabrication 15.26 -2.01 53.33 1.0271 1.78 460 Million $33.61 $38.74 about 2 hours
BOOT Boot Barn Holdings, Inc. Apparel Stores 2.78 -0.95 11.58 0.1934 1.14 923 Million $32.32 $33.22 about 2 hours
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -17.31 -2.03 -16.03 0.1093 0.32 10.7 Million $2.60 $2.15 about 2 hours
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks 49.27 0.0 9.4756 1.47 43.8 Million $10.25 $15.30 about 2 hours
BOX Box, Inc. Application Software -1.12 -0.8 -98.49 0.472 3.42 2.52 Billion $16.07 $15.89 about 2 hours
BOXL Boxlight Corporation Communication Equipment -15.79 -7.64 -21.02 0.8695 2.16 65.9 Million $1.33 $1.12 about 2 hours
BP BP PLC Major Integrated Oil & Gas 141.61 -3.12 35.78 0.3782 0.22 49.8 Billion $14.90 $36.00 about 2 hours
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks 89.89 -0.65 0.9859 1.79 505 Million $6.13 $11.64 about 2 hours
BPMC Blueprint Medicines Corporation Biotechnology -35.98 -0.44 -13.39 5.6023 75.55 5.68 Billion $104.63 $66.98 about 2 hours
BPMP BP Midstream Partners LP Independent Oil & Gas 48.95 -5.27 6.59 0.2455 7.54 994 Million $9.52 $14.18 4 minutes
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 3 months
BPOP Popular, Inc. Foreign Regional Banks 38.65 2.42 4.9268 1.54 3.38 Billion $40.21 $55.75 about 2 hours
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 456.06 -2.94 1.11 0.99 28.3 Million $1.32 $7.34 about 2 hours
BPTH Bio-Path Holdings, Inc. Biotechnology 88.22 -6.45 -0.54 38.6327 14.3 Million $3.48 $6.55 about 2 hours
BPY Brookfield Property Partners L.P. Real Estate Development 34.58 -1.52 17.52 0.0254 1.76 13.1 Billion $13.65 $18.37 about 2 hours
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0254 $19.67 $26.43 2 months
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0254 $19.79 $26.61 2 months
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt 0.96 0.0 15.22 43.7 Million $15.62 $15.77 about 2 hours
BR Broadridge Financial Solutions, Inc. Information Technology Services -9.74 -3.22 19.16 0.2261 3.43 15.5 Billion $135.48 $122.28 4 minutes
BRBR BellRing Brands, Inc. Processed & Packaged Goods 16.24 -5.09 8.64 0.0307 0.82 757 Million $19.21 $22.33 about 2 hours
BRC Brady Corporation Security Software & Services 36.46 -3.59 11.89 4.6022 1.82 1.97 Billion $38.37 $52.36 about 2 hours
BREW Craft Brew Alliance, Inc. Beverages - Brewers -2.24 0.0 -886.97 1.81 323 Million $16.51 $16.14 about 2 hours
BRFS BRF S.A. Meat Products 140.6 -2.61 1.04 0.39 2.49 Billion $2.98 $7.17 about 2 hours
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential 44.69 -1.72 11.19 0.1368 0.9 195 Million $8.01 $11.59 about 2 hours
BRID Bridgford Foods Corporation Meat Products 17.62 0.27 17.88 0.413 0.86 165 Million $18.45 $21.70 about 2 hours
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance 12.75 -2.83 1.374 1.92 477 Billion $301,740.00 $340,224.00 about 2 hours
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance 13.0 -2.99 1.374 1.95 488 Billion $200.70 $226.80 about 2 hours
BRKL Brookline Bancorp, Inc. Savings & Loans 64.42 -0.68 0.2659 2.16 738 Million $9.50 $15.62 about 2 hours
BRKR Bruker Corporation Medical Laboratories & Research 22.48 -3.4 20.98 0.7384 3.26 6.43 Billion $41.24 $50.51 about 2 hours
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -11.92 -1.82 30.53 2.9208 4.12 3.5 Billion $46.90 $41.31 4 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 28.7 0.31 13.8 92.7532 6.77 1.3 Billion $9.86 $12.69 about 2 hours
BRO Brown & Brown, Inc. Insurance Brokers 8.33 -2.32 18.26 0.4781 5.0 12.5 Billion $44.17 $47.85 about 2 hours
BROG Brooge Holdings Limited Conglomerates 36.52 -1.17 -17.07 0.1639 22.1 975 Million $8.90 $12.15 about 2 hours
BRP BRP Group, Inc. Real Estate Development -34.72 -1.58 -203.81 0.8601 10.96 1.98 Billion $25.55 $16.68 about 2 hours
BRPA Big Rock Partners Acquisition Corp. Conglomerates -1.39 0.0 -46.45 0.0 29 Million $10.78 $10.63 about 2 hours
BRT BRT Apartments Corp. Mortgage Investment 40.83 -1.29 23.33 0.0999 7.47 202 Million $12.22 $17.21 about 2 hours
BRX Brixmor Property Group Inc. REIT - Retail 90.58 -2.87 11.54 0.0592 2.84 3.17 Billion $10.83 $20.64 about 2 hours
BRY Berry Corporation Independent Oil & Gas 169.63 -8.16 -355.99 0.0 0.32 218 Million $2.70 $7.28 about 2 hours
BSAC Banco Santander-Chile Money Center Banks 33.38 -3.46 2.25 6.74 Billion $14.80 $19.74 about 2 hours
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 71.92 -4.66 1.67 20.8 Billion $5.52 $9.49 about 2 hours
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt 10.61 -0.6 0.0 12.73 96.5 Million $13.20 $14.60 about 2 hours
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt 9.02 -0.78 0.0 14.19 83.1 Million $12.75 $13.90 about 2 hours
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures -25.37 -3.56 -60.2 0.3323 0.38 143 Million $14.35 $10.71 about 2 hours
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment 22.87 12.54 -2.01 70.4959 101 Million $3.41 $4.19 about 2 hours
BSIG BrightSphere Investment Group Inc. Asset Management -24.71 -3.27 5.99 0.1751 1.42 1.09 Billion $13.60 $10.24 about 2 hours
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt 23.8 -1.35 0.0911 7.67 201 Million $13.15 $16.28 about 2 hours
BSM Black Stone Minerals, L.P. Independent Oil & Gas 63.36 0.33 5.55 0.0049 2.82 1.3 Billion $6.14 $10.03 about 2 hours
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 113.84 -3.54 4.81 Billion $3.54 $7.57 about 2 hours
BSQR BSQUARE Corporation Application Software 17.39 -0.86 -3.4 3.9933 0.26 14.6 Million $1.15 $1.35 about 2 hours
BSRR Sierra Bancorp Regional - Pacific Banks 31.42 -3.74 0.3871 2.84 307 Million $20.59 $27.06 about 2 hours
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -15.78 -3.54 1.02 Billion $42.02 $35.39 about 2 hours
BSTC BioSpecifics Technologies Corp. Biotechnology -26.17 -0.01 24.39 482.2768 18.59 647 Million $88.14 $65.07 about 2 hours
BSX Boston Scientific Corporation Medical Appliances & Equipment 24.19 -5.49 52.6 0.1755 4.76 48.3 Billion $34.07 $42.31 about 2 hours
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt 12.19 -0.17 0.0 12.7 156 Million $11.65 $13.07 about 2 hours
BTAI BioXcel Therapeutics, Inc. Biotechnology -18.68 -5.47 -17.75 32.1078 997 Million $45.46 $36.97 about 2 hours
BTG B2Gold Corp. Gold -32.79 -9.28 9.45 1.3324 4.45 6.44 Billion $6.16 $4.14 about 2 hours
BTI British American Tobacco p.l.c. Cigarettes 36.76 -2.63 11.4 2.14 72.8 Billion $31.83 $43.53 4 minutes
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies 103.14 -0.48 11.35 0.3583 0.44 23.9 Million $1.59 $3.23 about 2 hours
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity 61.61 -3.58 0.0058 18.68 409 Million $21.83 $35.28 about 2 hours
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -1.77 -0.16 18.79 1.75 Billion $24.88 $24.44 about 2 hours
BTU Peabody Energy Corporation Industrial Metals & Minerals 482.03 -11.11 -0.68 0.5081 0.03 127 Million $1.28 $7.45 about 2 hours
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt 5.13 -0.36 0.0 11.88 1.29 Billion $13.83 $14.54 about 2 hours
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 38.53 -4.04 17.76 0.223 1.82 87.2 Billion $53.02 $73.45 about 2 hours
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity 4.43 -1.82 392 Million $22.12 $23.10 about 2 hours
BURL Burlington Stores, Inc. Discount, Variety Stores 25.97 -2.66 667.42 0.2218 2.14 12.4 Billion $195.03 $245.68 about 2 hours
BUSE First Busey Corporation Regional - Midwest Banks 46.92 -1.41 0.9372 2.74 949 Million $17.52 $25.74 about 2 hours
BV BrightView Holdings, Inc. General Contractors 29.59 -3.3 13.74 0.0708 0.55 1.29 Billion $12.03 $15.59 about 2 hours
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals -2.46 -5.11 -21.75 0.3197 4.53 3.07 Billion $12.62 $12.31 about 2 hours
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 3 months
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology 161.31 2.44 -4.82 282 Million $3.36 $8.78 about 2 hours
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment 95.69 -3.33 -14.07 0.0967 0.18 116 Million $2.32 $4.54 about 2 hours
BWA BorgWarner Inc. Auto Parts -6.82 -2.37 7.98 0.6536 0.88 7.68 Billion $36.65 $34.15 about 2 hours
BWAY Brainsway Ltd. Medical Laboratories & Research 114.7 -3.79 -8.05 2.93 62.1 Million $5.58 $11.98 about 2 hours
BWEN Broadwind Energy, Inc. Diversified Machinery -45.22 -6.07 13.94 0.045 0.31 61.5 Million $3.87 $2.12 about 2 hours
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks 84.9 -1.51 0.906 1.51 121 Million $15.63 $28.90 about 2 hours
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 17.29 -0.53 234 Million $11.16 $13.09 about 2 hours
BWL-A Bowl America, Inc. Sporting Activities 60.17 3.72 20.76 2.85 50.7 Million $9.49 $15.20 about 2 hours
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 27.76 -4.07 13.82 0.079 2.48 5.09 Billion $53.72 $68.63 4 minutes
BX The Blackstone Group Inc. Asset Management 25.17 -3.05 0.1852 18.47 60.3 Billion $50.29 $62.95 about 2 hours
BXC BlueLinx Holdings Inc. Building Materials Wholesale -44.35 10.11 13.18 0.0164 0.09 235 Million $24.17 $13.45 about 2 hours
BXG Bluegreen Vacations Corporation Resorts & Casinos 89.98 -2.4 9.36 0.3096 0.58 353 Million $4.89 $9.29 about 2 hours
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 90.35 -3.4 0.0925 3.64 3.03 Billion $21.03 $40.03 about 2 hours
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity 25.21 -2.14 42.73 1.14 Billion $10.95 $13.71 about 2 hours
BXP Boston Properties, Inc. REIT - Office 106.93 -3.51 10.47 0.1269 3.79 11 Billion $71.15 $147.23 about 2 hours
BXRX Baudax Bio, Inc. Biotechnology 676.42 -12.4 0.09 4.2468 67.03 20.1 Million $1.06 $8.23 about 2 hours
BXS BancorpSouth Bank Regional - Southeast Banks 28.58 -2.87 0.3425 2.92 2.35 Billion $22.67 $29.15 4 minutes
BY Byline Bancorp, Inc. Regional - Midwest Banks 50.23 -2.96 0.1232 1.93 497 Million $13.12 $19.71 about 2 hours
BYD Boyd Gaming Corporation Resorts & Casinos 6.53 -3.4 30.82 0.2228 1.36 3.46 Billion $31.24 $33.28 about 2 hours
BYFC Broadway Financial Corporation Savings & Loans -8.28 -3.43 0.3299 1.81 31.6 Million $1.69 $1.55 about 2 hours
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt 3.41 -0.14 14.33 372 Million $14.07 $14.55 about 2 hours
BYND Beyond Meat, Inc. Processed & Packaged Goods -25.52 -3.64 1300.0 3.4615 24.37 9.77 Billion $156.05 $116.22 about 2 hours
BYSI BeyondSpring Inc. Biotechnology 14.67 -3.19 -7.22 8.4622 418 Million $14.59 $16.73 about 2 hours
BZH Beazer Homes USA, Inc. Residential Construction 9.54 -1.13 15.28 0.1269 0.17 386 Million $13.10 $14.35 4 minutes
BZM BlackRock Maryland Municipal Bond Trust Asset Management 23.23 -3.21 0.0 15.13 28.9 Million $13.86 $17.08 about 2 hours
BZUN Baozun Inc. Catalog & Mail Order Houses -10.16 -3.43 5.0 5.17 5.81 Billion $36.60 $32.88 4 minutes
C Citigroup Inc. Money Center Banks 91.56 -1.79 1.8561 1.35 85.6 Billion $41.13 $78.79 about 2 hours
CAAP Corporacion America Airports S.A. Air Services, Other 197.19 -3.78 21.67 0.2001 0.23 278 Million $1.78 $5.29 about 2 hours
CAAS China Automotive Systems, Inc. Auto Parts -18.03 -2.97 6.24 1.2994 0.24 90.2 Million $2.94 $2.41 about 2 hours
CABA Cabaletta Bio, Inc. Biotechnology 34.18 -0.17 -5.94 273 Million $11.82 $15.86 about 2 hours
CABO Cable One, Inc. Diversified Communication Services 3.05 -1.82 19.82 0.3278 8.6 10.8 Billion $1,721.57 $1,774.00 about 2 hours
CAC Camden National Corporation Regional - Northeast Banks 51.33 -2.72 0.4963 2.85 465 Million $31.09 $47.05 about 2 hours
CACC Credit Acceptance Corporation Credit Services 39.46 -3.46 22.4 0.0018 3.51 5.47 Billion $313.36 $437.01 4 minutes
CACI CACI International Inc Information Technology Services 38.65 -1.66 12.32 0.0589 0.87 4.98 Billion $198.97 $275.88 4 minutes
CADE Cadence Bancorporation Regional - Southeast Banks 50.18 -3.92 3.3562 1.75 1.39 Billion $11.02 $16.55 about 2 hours
CAE CAE Inc. Aerospace/Defense Products & Services 78.7 -3.39 10.6 1.72 4.4 Billion $17.09 $30.54 about 2 hours
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign -5.02 -1.68 475 Million $21.70 $20.61 about 2 hours
CAG Conagra Brands, Inc. Processed & Packaged Goods -8.84 -2.98 13.14 0.0443 1.53 17.4 Billion $35.86 $32.69 4 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 29.72 -3.2 -6.99 0.3826 0.09 13.3 Billion $45.96 $59.62 about 2 hours
CAI CAI International, Inc. Rental & Leasing Services 11.88 -8.56 11.81 0.0242 1.29 461 Million $25.75 $28.81 about 2 hours
CAJ Canon Inc. Business Equipment 46.9 -4.91 0.06 0.73 22.8 Billion $17.42 $25.59 about 2 hours
CAKE The Cheesecake Factory Incorporated Restaurants 38.76 -4.54 -26.17 0.1438 0.61 1.35 Billion $29.05 $40.31 about 2 hours
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories 66.12 -6.32 -4.62 0.1143 0.13 321 Million $8.59 $14.27 about 2 hours
CALA Calithera Biosciences, Inc. Biotechnology 90.48 -2.46 -1.25 20.8848 251 Million $3.57 $6.80 about 2 hours
CALM Cal-Maine Foods, Inc. Food - Major Diversified -3.29 0.08 15.05 61.5701 1.33 1.87 Billion $38.90 $37.62 about 2 hours
CALX Calix, Inc. Communication Equipment -57.52 -3.14 46.13 5.1214 2.98 1.47 Billion $24.06 $10.22 4 minutes
CAMP CalAmp Corp. Communication Equipment 40.51 -3.66 -27.87 0.4542 0.74 258 Million $7.38 $10.37 about 2 hours
CAMT Camtek Ltd. Semiconductor Equipment & Materials -32.49 -3.46 30.16 5.24 697 Million $17.85 $12.05 about 2 hours
CANF Can-Fite BioPharma Ltd. Biotechnology -27.71 -5.14 -1.77 157.5862 14.65 25.6 Million $1.66 $1.20 about 2 hours
CANG Cango Inc. Internet Information Providers 41.03 10.8 2.04 4.79 911 Million $5.85 $8.25 about 2 hours
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing 29.47 -3.93 7.47 0.0032 0.29 545 Million $14.66 $18.98 about 2 hours
CAPR Capricor Therapeutics, Inc. Biotechnology -66.83 -7.97 -6.29 113.9364 135.14 81.1 Million $4.04 $1.34 about 2 hours
CAR Avis Budget Group, Inc. Rental & Leasing Services 17.46 -2.28 6.42 0.0731 0.31 2.31 Billion $35.16 $41.30 about 2 hours
CARA Cara Therapeutics, Inc. Biotechnology 34.49 -3.92 -4.52 32.8763 25.88 621 Million $13.22 $17.78 about 2 hours
CARG CarGurus, Inc. Auto Dealerships 23.4 0.3 41.15 2.3003 3.96 2.22 Billion $20.30 $25.05 about 2 hours
CARS Cars.com Inc. Auto Dealerships 44.87 -5.12 -1.52 0.087 0.91 503 Million $7.60 $11.01 about 2 hours
CARV Carver Bancorp, Inc. Savings & Loans -62.95 -2.4 1.9267 0.95 19.7 Million $6.91 $2.56 about 2 hours
CASA Casa Systems, Inc. Communication Equipment -2.6 1.32 25.03 0.5105 1.07 388 Million $4.61 $4.49 about 2 hours
CASH Meta Financial Group, Inc. Savings & Loans 72.47 -3.88 13.0815 2.59 790 Million $23.03 $39.72 about 2 hours
CASI CASI Pharmaceuticals, Inc. Biotechnology 9.36 -3.79 -4.16 28.6375 22.3 227 Million $2.03 $2.22 about 2 hours
CASS Cass Information Systems, Inc. Business Services 43.26 -7.62 33.5462 3.34 521 Million $37.24 $53.35 about 2 hours
CASY Casey's General Stores, Inc. Grocery Stores 0.68 -4.34 11.17 0.1926 0.74 6.44 Billion $172.65 $173.82 about 2 hours
CAT Caterpillar Inc. Farm & Construction Machinery -8.71 -4.27 14.26 0.2444 1.77 82.4 Billion $151.16 $137.99 about 2 hours
CATB Catabasis Pharmaceuticals, Inc. Biotechnology 275.52 -8.33 -1.94 39.625 27.7 Million $1.43 $5.37 about 2 hours
CATM Cardtronics plc Business Services 138.68 -6.48 7.21 0.2181 0.65 795 Million $17.76 $42.39 about 2 hours
CATO The Cato Corporation Apparel Stores 169.1 -5.54 -8.14 0.651 0.22 140 Million $6.31 $16.98 about 2 hours
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -46.26 10.85 441 Million $25.95 $16.63 about 1 month
CATY Cathay General Bancorp Regional - Pacific Banks 59.51 -1.37 3.6562 2.46 1.84 Billion $23.02 $36.72 about 2 hours
CB Chubb Limited Property & Casualty Insurance 29.15 3.25 0.292 1.65 56.9 Billion $127.42 $164.56 4 minutes
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks 24.16 -0.65 0.7631 1.8 113 Million $12.21 $15.16 about 2 hours
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -74.71 -9.38 -45.4 0.0054 7.28 177 Million $2.61 $0.66 about 2 hours
CBAY CymaBay Therapeutics, Inc. Biotechnology -81.71 0.79 -5.87 86.6205 596 Million $8.91 $1.63 about 2 hours
CBB Cincinnati Bell Inc. Telecom Services - Domestic -15.09 -0.13 8.61 0.0034 0.5 765 Million $15.11 $12.83 about 2 hours
CBD Companhia Brasileira de Distribuicao Grocery Stores 84.32 -5.98 1.53 0.23 2.94 Billion $10.84 $19.98 4 minutes
CBFV CB Financial Services, Inc. Regional - Northeast Banks 49.0 -1.04 2.4123 2.12 106 Million $20.00 $29.80 about 2 hours
CBH AllianzGI Convertible & Income 2024 Target... Asset Management 10.92 -1.11 162 Million $8.88 $9.85 about 2 hours
CBIO Catalyst Biosciences, Inc. Biotechnology 15.9 1.07 0.0 74.7516 6.62 119 Million $5.66 $6.56 about 2 hours
CBLI Cleveland BioLabs, Inc. Biotechnology -15.45 -8.89 -16.78 36.16 32.6 Million $2.46 $2.08 about 2 hours
CBMG Cellular Biomedicine Group, Inc. Biotechnology -6.48 -0.27 -7.61 0.356 1178.83 354 Million $18.22 $17.04 about 2 hours
CBNK Capital Bancorp, Inc. Savings & Loans 46.88 -4.02 5.1716 1.51 134 Million $9.79 $14.38 about 2 hours
CBOE Cboe Global Markets, Inc. Diversified Investments 60.1 -3.48 11.4 0.379 2.79 8.53 Billion $78.47 $125.63 about 2 hours
CBPO China Biologic Products Holdings, Inc. Biotechnology 0.84 -0.35 14.42 8.75 4.48 Billion $115.81 $116.78 about 2 hours
CBRE CBRE Group, Inc. Property Management 45.63 -2.1 10.91 0.2763 0.61 14.8 Billion $43.92 $63.96 about 2 hours
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 50.63 -9.75 18.85 0.2648 1.04 2.62 Billion $109.47 $164.89 about 2 hours
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks 14.77 -0.33 1.4606 7.34 6.74 Billion $61.13 $70.16 about 2 hours
CBT Cabot Corporation Specialty Chemicals 16.99 -3.86 10.06 0.1256 0.75 2.08 Billion $37.14 $43.45 about 2 hours
CBTX CBTX, Inc. Regional - Southeast Banks 52.93 -2.28 5.978 3.23 477 Million $19.27 $29.47 about 2 hours
CBU Community Bank System, Inc. Regional - Midwest Banks 23.28 -3.27 4.8485 7.72 3.03 Billion $56.22 $69.31 about 2 hours
CBZ CBIZ, Inc. Business Services 26.78 -3.2 10.27 0.0337 1.28 1.23 Billion $22.37 $28.36 3 minutes
CC The Chemours Company Specialty Chemicals -2.22 -2.99 27.36 0.222 0.63 3.23 Billion $19.81 $19.37 about 2 hours
CCAP Crescent Capital BDC, Inc. Asset Management 31.28 -1.09 0.0089 5.27 357 Million $12.66 $16.62 about 2 hours
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 37.72 1.37 4.7127 3.26 360 Million $21.45 $29.54 about 2 hours
CCC Clarivate Analytics Plc Information Technology Services -27.22 -1.52 73.88 0.2983 18.19 18.4 Billion $29.90 $21.76 about 2 hours
CCCL China Ceramics Co., Ltd. General Building Materials -73.55 0.0 0.19 $2.42 $0.64 about 2 hours
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -1.27 -4.05 557 Million $22.76 $22.47 about 2 hours
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks 50.15 -3.67 14.15 1.29 16.9 Billion $36.73 $55.15 about 2 hours
CCF Chase Corporation Specialty Chemicals -3.45 0.08 14.02 10.2537 3.44 921 Million $99.64 $96.20 about 2 hours
CCH Collier Creek Holdings Beverages - Soft Drinks -34.21 0.0 -374.27 719 Million $16.34 $10.75 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services 5.81 -2.34 31.36 0.0096 11.24 64.9 Billion $156.85 $165.97 about 2 hours
CCJ Cameco Corporation Industrial Metals & Minerals -1.6 -2.09 9.46 2.41 3.75 Billion $9.39 $9.24 3 minutes
CCK Crown Holdings, Inc. Packaging & Containers -6.68 -2.42 12.57 0.0725 1.02 11.7 Billion $85.73 $80.00 3 minutes
CCL Carnival Corporation & Plc Resorts & Casinos 246.34 -10.61 -6.74 0.3104 1.0 10.4 Billion $12.30 $42.60 about 2 hours
CCM Concord Medical Services Holdings Limited Hospitals 44.39 -6.83 -0.95 3.4 92.5 Million $1.87 $2.70 about 2 hours
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 20.02 -2.29 18.82 0.3084 3.63 4.07 Billion $139.31 $167.20 3 minutes
CCNE CNB Financial Corporation Regional - Northeast Banks 60.8 -1.42 1.8 286 Million $18.11 $29.12 about 2 hours
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services 38.36 -0.95 17.73 0.3626 4.68 2.61 Billion $55.50 $76.79 about 2 hours
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 159.26 -8.9 5.21 0.0005 0.29 75.1 Million $2.97 $7.70 about 2 hours
CCRC China Customer Relations Centers, Inc. Information Technology Services 97.22 -3.91 4.27 1.9449 0.49 85.8 Million $4.67 $9.21 about 2 hours
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services 47.9 -1.85 -679.2 0.0824 0.3 255 Million $6.89 $10.19 about 2 hours
CCS Century Communities, Inc. Residential Construction -8.66 -0.87 11.98 0.1522 0.47 1.3 Billion $40.89 $37.35 3 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 57.68 -2.54 0.01 0.9 2.08 Billion $11.53 $18.18 about 2 hours
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 8.61 -0.3 862 Million $9.99 $10.85 about 2 hours
CCXI ChemoCentryx, Inc. Biotechnology -8.12 -0.37 -129.84 9.5068 44.22 3.37 Billion $52.24 $48.00 about 2 hours
CDAY Ceridian HCM Holding Inc. Application Software -16.86 -0.25 136.19 0.5217 15.08 12.7 Billion $88.62 $73.68 about 2 hours
CDE Coeur Mining, Inc. Gold -12.45 -12.32 -18.63 0.1815 2.3 1.66 Billion $6.83 $5.98 about 2 hours
CDK CDK Global, Inc. Application Software 23.02 -3.13 12.13 0.0787 2.62 5.14 Billion $42.35 $52.10 about 2 hours
CDLX Cardlytics, Inc. Internet Information Providers 24.85 -6.64 -77.21 7.1025 10.47 2.09 Billion $78.62 $98.16 about 2 hours
CDMO Avid Bioservices, Inc. Biotechnology -10.05 -3.45 648.55 1.2719 6.09 425 Million $7.56 $6.80 about 2 hours
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3455 21.8 1.4 Billion $25.08 $26.96 2 months
CDNA CareDx, Inc Research Services -47.33 -0.45 -105.82 11.168 16.74 2.51 Billion $50.64 $26.67 about 2 hours
CDNS Cadence Design Systems, Inc. Application Software -26.83 -2.0 42.38 1.8806 11.61 29.3 Billion $107.64 $78.76 3 minutes
CDOR Condor Hospitality Trust, Inc. REIT - Hotel/Motel 268.03 3.16 42.93 0.0204 0.76 35.6 Million $2.94 $10.82 about 2 hours
CDTX Cidara Therapeutics, Inc. Biotechnology 7.19 -4.47 -2.13 5.1726 4.69 126 Million $2.78 $2.98 about 2 hours
CDW CDW Corporation Information Technology Services 16.47 -3.69 14.32 0.212 0.93 16.9 Billion $118.73 $138.29 about 2 hours
CDXC ChromaDex Corporation Biotechnology -11.64 -4.13 -11.74 14.2672 5.37 294 Million $4.64 $4.10 about 2 hours
CDXS Codexis, Inc. Biotechnology 3.39 -5.76 -79.01 2.8929 11.27 791 Million $13.57 $14.03 about 2 hours
CDZI Cadiz Inc. Water Utilities -8.4 -3.21 -17.17 0.0617 669.59 335 Million $9.64 $8.83 about 2 hours
CE Celanese Corporation Chemicals - Major Diversified -1.34 -0.54 14.56 0.1474 2.29 13 Billion $111.51 $110.02 about 2 hours
CEA China Eastern Airlines Corporation Limited Major Airlines 19.8 -5.19 2.27 0.74 9.71 Billion $20.10 $24.08 about 2 hours
CECE CECO Environmental Corp. Pollution & Treatment Controls 10.13 -5.27 10.31 0.457 0.76 252 Million $7.01 $7.72 about 2 hours
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign 42.83 -1.7 0.0184 10.24 128 Million $19.05 $27.21 about 2 hours
CEF Sprott Physical Gold and Silver Trust Asset Management -17.23 -2.75 -266.2 $18.40 $15.23 about 2 hours
CEIX CONSOL Energy Inc. Industrial Metals & Minerals 72.55 -8.72 2.94 0.044 0.09 98.1 Million $4.08 $7.04 about 2 hours
CEL Cellcom Israel Ltd. Telecom Services - Domestic 4.92 -6.43 1.5 0.55 590 Million $3.86 $4.05 about 2 hours
CELC Celcuity Inc. Medical Laboratories & Research 84.26 1.64 -5.01 104.0124 59.4 Million $5.59 $10.30 about 2 hours
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -71.6 -1.83 311.18 2.1014 15.56 1.6 Billion $21.41 $6.08 about 2 hours
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 301.91 -0.48 3.72 0.3311 0.08 25.4 Million $2.09 $8.40 about 2 hours
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -10.69 -4.81 173 Million $12.26 $10.95 about 2 hours
CEMI Chembio Diagnostics, Inc. Diagnostic Substances -15.97 -5.18 -6.13 1.4236 3.38 96.3 Million $4.76 $4.00 about 2 hours
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -19.43 -2.39 36.3 Million $7.36 $5.93 about 2 hours
CENT Central Garden & Pet Company Food - Major Diversified -24.02 -3.6 10.05 0.6214 0.78 1.99 Billion $39.64 $30.12 3 minutes
CENTA Central Garden & Pet Company Agricultural Chemicals -20.06 -2.67 10.05 0.6214 0.59 1.51 Billion $36.09 $28.85 about 2 hours
CENX Century Aluminum Company Aluminum -15.88 -6.26 19.77 0.4363 0.35 598 Million $6.74 $5.67 about 2 hours
CEO CNOOC Limited Oil & Gas Drilling & Exploration 72.05 -3.17 0.71 1.3 38.8 Billion $92.15 $158.54 about 1 hour
CEPU Central Puerto S.A. Electric Utilities 67.74 -5.24 0.06 329 Million $2.17 $3.64 about 2 hours
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines 100.56 -4.07 9.99 0.38 1.03 Billion $14.16 $28.40 about 2 hours
CERC Cerecor Inc. Biotechnology 84.13 -3.26 -5.36 28.0185 22.0 152 Million $2.08 $3.83 about 2 hours
CERN Cerner Corporation Healthcare Information Services 9.1 -2.89 17.21 0.2901 3.78 21.2 Billion $70.64 $77.07 about 2 hours
CERS Cerus Corporation Biotechnology -11.71 -6.88 -16.53 2.1374 9.11 918 Million $5.55 $4.90 about 2 hours
CET Central Securities Corp. Asset Management 17.19 -1.53 0.4329 33.47 729 Million $28.27 $33.13 about 2 hours
CETV Central European Media Enterprises Ltd. Broadcasting - TV -1.97 0.0 3.51 1.8 1.16 Billion $4.57 $4.48 about 2 hours
CETX Cemtrex, Inc. Industrial Equipment & Components 18.02 1.83 -4.2 0.7747 0.42 18.4 Million $1.11 $1.31 about 2 hours
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.7747 0.04 3.1 Million $2.09 $1.51 2 months
CEV Eaton Vance California Municipal Income Trust Asset Management 3.26 -0.3 16.01 94 Million $13.18 $13.61 about 2 hours
CEVA CEVA, Inc. Semiconductor - Specialized -26.9 -2.01 132.11 15.9622 9.16 907 Million $40.85 $29.86 3 minutes
CF CF Industries Holdings, Inc. Agricultural Chemicals 48.97 -1.72 5.69 0.1328 1.31 5.57 Billion $25.71 $38.30 about 2 hours
CFBK Central Federal Corporation Savings & Loans 9.91 0.44 0.3854 2.26 87.2 Million $13.62 $14.97 about 2 hours
CFFA CF Finance Acquisition Corp. Conglomerates -0.19 -0.1 -342.91 0.346 375 Million $10.35 $10.33 about 2 hours
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks 60.29 -1.15 0.0701 1.15 111 Million $31.00 $49.69 about 2 hours
CFFN Capitol Federal Financial, Inc. Savings & Loans 17.36 -2.5 0.1923 5.01 1.59 Billion $11.29 $13.25 about 2 hours
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks 49.42 -2.93 1.223 1.95 11 Billion $25.88 $38.67 about 2 hours
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks 40.58 0.12 3.0 3.76 4.09 Billion $66.58 $93.60 about 2 hours
CFRX ContraFect Corporation Biotechnology 71.66 5.06 -3.8 10.5733 157 Million $5.61 $9.63 about 2 hours
CFX Colfax Corporation Diversified Machinery 29.29 -4.09 15.28 0.0274 1.07 3.38 Billion $28.34 $36.64 about 2 hours
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.0274 3.24 14.5 Billion $123.92 $157.56 2 months
CG The Carlyle Group Inc. Asset Management 27.7 -2.37 0.1054 5.47 8.84 Billion $25.16 $32.13 about 2 hours
CGA China Green Agriculture, Inc. Agricultural Chemicals 5.42 4.53 0.19 8.6063 0.06 16.8 Million $2.77 $2.92 about 2 hours
CGBD TCG BDC, Inc. Asset Management 70.47 -3.41 0.0288 2.19 449 Million $8.06 $13.74 about 2 hours
CGC Canopy Growth Corporation Drug Manufacturers - Other 20.67 -1.71 -4.92 6.81 Billion $18.34 $22.13 about 2 hours
CGEN Compugen Ltd. Biotechnology -32.59 -4.29 -38.49 40.9215 1.11 Billion $13.38 $9.02 about 2 hours
CGIX Cancer Genetics, Inc. Biotechnology 33.24 -7.1 -1.27 2.4655 1.3 8.84 Million $3.40 $4.53 about 2 hours
CGNX Cognex Corporation Scientific & Technical Instruments -17.46 -2.35 84.6 14.8786 16.28 11.2 Billion $65.13 $53.76 about 2 hours
CGO Calamos Global Total Return Fund Closed-End Fund - Equity 16.16 -3.74 0.0004 23.4 102 Million $11.57 $13.44 about 2 hours
CHA China Telecom Corporation Limited Telecom Services - Foreign 24.6 -3.64 0.22 0.45 25.4 Billion $32.27 $40.21 about 2 hours
CHCI Comstock Holding Companies, Inc. Residential Construction -16.98 2.32 8.95 0.5121 0.72 20.9 Million $2.65 $2.20 about 2 hours
CHCO City Holding Company Regional - Mid-Atlantic Banks 33.75 -2.53 0.903 5.1 940 Million $58.93 $78.82 about 2 hours
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 6.96 -3.8 26.36 0.0232 15.28 1.06 Billion $46.82 $50.08 about 2 hours
CHD Church & Dwight Co., Inc. Cleaning Products -13.38 -4.33 20.46 0.2214 4.7 21.6 Billion $88.24 $76.43 3 minutes
CHDN Churchill Downs Incorporated Gaming Activities 1.65 -2.81 57.22 0.2951 6.09 6.24 Billion $159.56 $162.19 about 2 hours
CHE Chemed Corporation Home Health Care 4.03 -2.4 21.24 0.145 3.72 7.52 Billion $472.66 $491.69 about 2 hours
CHEF The Chefs' Warehouse, Inc. Food Wholesale 185.6 -16.57 58.29 0.3755 0.34 480 Million $12.99 $37.10 about 2 hours
CHFS CHF Solutions, Inc. Medical Appliances & Equipment -94.34 -10.17 -0.63 18.6635 2.89 17.6 Million $6.36 $0.36 about 2 hours
CHGG Chegg, Inc. Education & Training Services -47.38 -1.22 126.24 0.8065 18.73 9.45 Billion $76.17 $40.08 13 minutes
CHH Choice Hotels International, Inc. Lodging 24.45 -2.55 22.67 0.2493 4.91 4.66 Billion $84.05 $104.60 about 2 hours
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt 4.25 -3.06 14.22 785 Million $11.07 $11.54 about 2 hours
CHK Chesapeake Energy Corporation Independent Oil & Gas -96.2 0.0 -0.55 0.01 125 Million $11.85 $0.45 about 2 months
CHKP Check Point Software Technologies Ltd. Security Software & Services 1.36 -3.29 15.1 7.96 16.3 Billion $115.53 $117.10 3 minutes
CHL China Mobile Limited Wireless Communications 34.46 -3.69 0.23 1.14 127 Billion $31.31 $42.10 about 2 hours
CHMA Chiasma, Inc. Biotechnology 22.85 -2.36 -2.89 47.5816 216 Million $3.72 $4.57 about 2 hours
CHMG Chemung Financial Corporation Regional - Pacific Banks 14.74 -4.43 12.7683 2.33 154 Million $33.86 $38.85 about 2 hours
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 73.97 3.83 0.0825 155 Million $9.22 $16.04 about 2 hours
CHN The China Fund, Inc. Closed-End Fund - Foreign -23.04 0.25 0.265 62.84 293 Million $28.00 $21.55 about 2 hours
CHNG Change Healthcare Inc. Healthcare Information Services 14.18 -4.41 -10.97 0.0341 1.34 4.2 Billion $14.10 $16.10 about 2 hours
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 2 months
CHNR China Natural Resources, Inc. Industrial Metals & Minerals 0.0 -3.2 -7.09 14.16 39.7 Million $1.21 $1.21 about 2 hours
CHRA Charah Solutions, Inc. Waste Management -22.58 -4.12 23.87 0.1392 0.14 81.8 Million $2.79 $2.16 about 2 hours
CHRS Coherus BioSciences, Inc. Biotechnology 26.91 -3.93 5.58 1.0966 2.43 1.18 Billion $17.13 $21.74 3 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -18.71 -11.45 19.85 0.1684 0.78 11.8 Billion $88.58 $72.01 about 2 hours
CHS Chico's FAS, Inc. Apparel Stores 285.05 -1.83 -6.02 0.1465 0.08 125 Million $1.07 $4.12 about 2 hours
CHSCL CHS Inc. Farm Products 6.55 -2.65 0.0956 $27.50 $29.30 about 2 hours
CHSCM CHS Inc. Farm Products 7.68 -2.95 0.0956 $25.78 $27.76 about 2 hours
CHSCN CHS Inc. Farm Products 6.34 -2.24 0.0956 $26.67 $28.36 about 2 hours
CHSCO CHS Inc. Farm Products 5.16 -1.43 0.0956 $27.35 $28.76 about 2 hours
CHSCP CHS Inc. Farm Products 4.95 -1.39 0.0956 0.01 346 Million $28.30 $29.70 about 2 hours
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -3.73 -1.21 0.37 4.11 28.9 Billion $37.50 $36.10 about 2 hours
CHTR Charter Communications, Inc. CATV Systems -6.58 -1.9 11.92 0.0264 2.54 119 Billion $572.58 $534.89 3 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 31.71 -6.02 0.21 0.43 19.4 Billion $6.56 $8.64 3 minutes
CHUY Chuy's Holdings, Inc. Restaurants 13.66 -3.12 94.75 0.3002 1.19 443 Million $22.04 $25.05 about 2 hours
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity 14.29 -3.92 0.0003 20.17 465 Million $7.84 $8.96 about 2 hours
CHWY Chewy, Inc. Specialty Retail, Other -60.14 6.33 -140.37 0.5542 5.02 29.6 Billion $72.01 $28.70 about 2 hours
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt 3.77 -3.39 13.8 855 Million $11.67 $12.11 about 2 hours
CI Cigna Corporation Health Care Plans 30.9 -5.59 0.2255 0.39 60.1 Billion $168.33 $220.34 3 minutes
CIA Citizens, Inc. Life Insurance 4.75 0.68 4.1871 1.32 324 Million $5.90 $6.18 about 2 hours
CIB Bancolombia S.A. Foreign Regional Banks 118.76 -4.9 1.27 6.03 Billion $25.05 $54.80 3 minutes
CIEN Ciena Corporation Communication Equipment 12.36 -2.78 9.73 1.3601 1.63 5.97 Billion $38.44 $43.19 3 minutes
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt 28.26 -0.86 0.0001 11.81 44.3 Million $2.30 $2.95 about 2 hours
CIG Companhia Energetica de Minas Gerais Electric Utilities 81.72 -3.63 1.61 0.66 2.9 Billion $1.86 $3.38 about 2 hours
CIGI Colliers International Group Inc. Property Management 29.12 -2.46 12.97 0.0943 0.98 2.8 Billion $69.75 $90.06 about 2 hours
CIH China Index Holdings Limited Application Software 96.97 -6.38 0.23 1.36 124 Million $1.32 $2.60 about 2 hours
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity 18.62 -3.19 45.76 657 Million $14.88 $17.65 about 2 hours
CIK Credit Suisse Asset Management Income Fund... Asset Management 15.7 -2.33 0.1039 9.25 153 Million $2.93 $3.39 about 2 hours
CIM Chimera Investment Corporation Mortgage Investment 168.82 -2.79 0.0206 1.41 1.89 Billion $8.37 $22.50 about 2 hours
CINF Cincinnati Financial Corporation Property & Casualty Insurance 61.88 -3.63 1.0829 1.76 11.4 Billion $71.17 $115.21 about 2 hours
CINR Ciner Resources LP Industrial Metals & Minerals 55.53 -2.98 3.89 0.1147 0.5 225 Million $11.22 $17.45 about 2 hours
CIO City Office REIT, Inc. REIT - Office 121.68 -3.81 11.69 0.0937 1.72 271 Million $6.32 $14.01 about 2 hours
CIR CIRCOR International, Inc. Industrial Equipment & Components 67.52 -4.05 125.29 0.2172 0.63 539 Million $27.00 $45.23 about 2 hours
CIT CIT Group Inc. Credit Services 70.02 -2.69 0.7802 1.35 2.63 Billion $27.82 $47.30 about 2 hours
CIVB Civista Bancshares, Inc. Regional - Pacific Banks 59.32 -4.21 0.5352 2.22 218 Million $13.89 $22.13 about 2 hours
CIX CompX International Inc. Security & Protection Services 17.3 0.0 5.4 1.36 157 Million $12.89 $15.12 about 2 hours
CIZN Citizens Holding Company Regional - Northeast Banks -0.46 1.6 0.3148 3.12 119 Million $21.61 $21.51 about 2 hours
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services 34.12 -2.66 26.97 0.3242 0.81 616 Million $30.36 $40.72 about 2 hours
CKPT Checkpoint Therapeutics, Inc. Biotechnology -5.58 -4.12 -6.46 126.41 164 Million $2.33 $2.20 about 2 hours
CKX CKX Lands, Inc. Property Management -0.53 -3.57 94.91 23.84 19.1 Million $9.35 $9.30 about 2 hours
CL Colgate-Palmolive Company Personal Products -0.22 -2.52 17.91 0.1378 4.13 65.9 Billion $76.86 $76.69 about 2 hours
CLAR Clarus Corporation Sporting Goods -20.33 -0.24 32.78 0.7058 2.4 491 Million $16.97 $13.52 about 2 hours
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 140.56 -7.45 -17.38 0.0451 1.15 609 Million $14.03 $33.75 about 2 hours
CLBS Caladrius Biosciences, Inc. Biotechnology 90.13 -4.4 0.06 43.9421 29.1 Million $1.52 $2.89 about 2 hours
CLCT Collectors Universe, Inc. Business Services -55.62 -3.51 30.65 2.1357 6.67 526 Million $57.21 $25.39 3 minutes
CLDR Cloudera, Inc. Application Software 13.74 -3.32 -19.81 2.1259 3.52 2.94 Billion $9.61 $10.93 about 2 hours
CLDT Chatham Lodging Trust REIT - Hotel/Motel 143.32 -4.18 32.88 0.0536 1.34 328 Million $7.11 $17.30 about 2 hours
CLDX Celldex Therapeutics, Inc. Biotechnology -85.17 -3.03 -9.27 68.0658 138.09 608 Million $15.37 $2.28 about 2 hours
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -7.39 -4.55 38.84 0.0125 1.2 3.04 Billion $7.98 $7.39 about 2 hours
CLFD Clearfield, Inc. Communication Equipment -40.25 -2.68 29.89 6.8586 3.12 280 Million $20.35 $12.16 about 2 hours
CLGN CollPlant Biotechnologies Ltd. Biotechnology 52.92 0.5 -4.4 1.0762 18.12 46.2 Million $7.03 $10.75 about 2 hours
CLGX CoreLogic, Inc. Information Technology Services -34.16 11.69 13.75 0.1789 3.35 6.05 Billion $76.23 $50.19 2 minutes
CLH Clean Harbors, Inc. Waste Management 62.86 -4.49 8.35 0.2769 0.85 2.84 Billion $53.36 $86.90 about 2 hours
CLI Mack-Cali Realty Corporation REIT - Office 102.47 -5.37 27.38 0.0087 3.02 993 Million $10.92 $22.11 about 2 hours
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -65.4 -5.2 -9.77 7.3541 66.3 Million $2.37 $0.82 about 2 hours
CLLS Cellectis S.A. Biotechnology 4.8 -4.42 -7.68 4.235 8.83 646 Million $16.67 $17.47 about 2 hours
CLM Cornerstone Strategic Value Fund, Inc. Asset Management 8.0 -1.83 58.86 818 Million $10.75 $11.61 about 2 hours
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing 19.72 -4.57 8.55 0.0717 0.1 275 Million $3.55 $4.25 about 2 hours
CLNC Colony Credit Real Estate, Inc. REIT - Office 191.83 -4.83 -6.29 0.0934 1.66 551 Million $4.53 $13.22 about 2 hours
CLNE Clean Energy Fuels Corp. Gas Utilities 17.14 -3.16 5.77 1.4039 1.45 494 Million $2.45 $2.87 about 2 hours
CLNY Colony Capital, Inc. REIT - Diversified 43.35 -1.14 -3.44 0.1171 0.78 1.62 Billion $3.46 $4.96 about 2 hours
CLPR Clipper Realty Inc. REIT - Diversified 100.18 -4.81 21.42 0.0817 0.81 98.1 Million $5.54 $11.09 about 2 hours
CLPS CLPS Incorporation Information Technology Services -4.05 0.63 37.65 6.0963 0.56 42.6 Million $3.21 $3.08 about 2 hours
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment -15.12 -3.37 -24.82 0.8881 9.33 109 Million $6.88 $5.84 about 2 hours
CLR Continental Resources, Inc. Independent Oil & Gas 116.35 -6.27 5.36 0.0012 1.31 4.38 Billion $12.11 $26.20 about 2 hours
CLRB Cellectar Biosciences, Inc. Biotechnology 134.4 6.84 -0.76 34.0023 32.8 Million $1.25 $2.93 about 2 hours
CLRO ClearOne, Inc. Communication Equipment 13.14 -2.78 -7.46 0.801 1.36 33.2 Million $1.75 $1.98 about 2 hours
CLS Celestica Inc. Printed Circuit Boards 33.28 -9.31 5.08 0.7354 0.13 772 Million $6.04 $8.05 about 2 hours
CLSD Clearside Biomedical, Inc. Biotechnology 82.61 2.22 -3.01 7.1085 9.91 64.4 Million $1.38 $2.52 about 2 hours
CLVS Clovis Oncology, Inc. Biotechnology 81.54 -1.61 -2.4 0.4245 2.9 462 Million $5.20 $9.44 2 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -24.75 -0.74 7.99 0.0533 0.33 599 Million $36.12 $27.18 2 minutes
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -18.91 -1.79 -40.07 6.2986 0.52 9.02 Million $2.75 $2.23 about 2 hours
CLX The Clorox Company Housewares & Accessories -21.46 -2.01 19.71 0.2774 3.91 26.3 Billion $209.88 $164.83 2 minutes
CLXT Calyxt, Inc. Farm Products 93.05 -7.8 -3.06 1.6918 10.97 125 Million $3.31 $6.39 about 2 hours
CM Canadian Imperial Bank of Commerce Money Center Banks 13.81 -3.46 2.22 32.2 Billion $73.01 $83.09 about 2 hours
CMA Comerica Incorporated Money Center Banks 48.83 -2.77 1.934 2.52 5.7 Billion $42.17 $62.76 about 2 hours
CMBM Cambium Networks Corporation Communication Equipment -71.21 -3.42 28.03 0.5732 2.26 571 Million $21.43 $6.17 about 2 hours
CMC Commercial Metals Company Steel & Iron 5.8 -5.07 5.15 0.448 0.43 2.34 Billion $19.66 $20.80 about 2 hours
CMCM Cheetah Mobile Inc. Application Software 84.82 0.0 0.28 0.73 268 Million $1.91 $3.53 about 2 hours
CMCO Columbus McKinnon Corporation Farm & Construction Machinery 5.13 -2.43 11.1 0.4694 1.11 819 Million $34.47 $36.24 about 2 hours
CMCSA Comcast Corporation Entertainment - Diversified 9.79 -3.36 9.13 0.1267 1.82 192 Billion $41.98 $46.09 about 2 hours
CMCT CIM Commercial Trust Corporation REIT - Industrial 91.97 -1.63 24.62 0.2023 1.19 117 Million $7.85 $15.07 about 2 hours
CMD Cantel Medical Corp. Medical Instruments & Supplies 45.95 -3.14 24.6 0.2459 1.91 1.94 Billion $46.31 $67.59 about 2 hours
CME CME Group Inc. Investment Brokerage - National 42.5 -6.21 16.73 0.367 10.45 53.5 Billion $149.56 $213.13 about 2 hours
CMG Chipotle Mexican Grill, Inc. Restaurants -26.45 -4.32 55.24 0.3269 5.85 34.1 Billion $1,253.54 $921.94 about 2 hours
CMI Cummins Inc. Diversified Machinery -21.92 -2.82 12.07 0.4751 1.54 31.2 Billion $213.59 $166.78 about 2 hours
CMLS Cumulus Media Inc. Broadcasting - Radio 186.59 -5.76 11.29 0.1614 0.11 99.7 Million $5.07 $14.53 about 2 hours
CMO Capstead Mortgage Corporation Mortgage Investment 51.47 -2.67 0.0158 1.94 526 Million $5.46 $8.27 about 2 hours
CMP Compass Minerals International, Inc. Industrial Metals & Minerals 6.99 -2.69 9.79 0.0501 1.34 2.02 Billion $59.07 $63.20 2 minutes
CMPR Cimpress plc Business Services 54.02 -4.27 15.03 0.0276 0.81 2.01 Billion $76.25 $117.44 about 2 hours
CMRE Costamare Inc. Shipping 32.53 -11.89 10.11 0.1052 1.44 692 Million $5.78 $7.66 about 2 hours
CMRX Chimerix, Inc. Biotechnology -38.15 -1.46 -0.77 38.5341 14.26 163 Million $2.70 $1.67 about 2 hours
CMS CMS Energy Corporation Electric Utilities 7.1 -2.6 13.25 0.1045 2.75 18.3 Billion $63.97 $68.51 about 2 hours
CMT Core Molding Technologies, Inc. Specialty Chemicals -62.98 -5.24 20.53 0.113 0.29 66.6 Million $8.32 $3.08 about 2 hours
CMTL Comtech Telecommunications Corp. Communication Equipment 132.94 -8.23 11.35 0.2632 0.58 360 Million $14.39 $33.52 about 2 hours
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 17.7 0.24 12.33 118 Million $4.18 $4.92 about 2 hours
CNA CNA Financial Corporation Property & Casualty Insurance 74.86 -0.69 0.7649 0.73 7.74 Billion $28.80 $50.36 2 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 3 months
CNBKA Century Bancorp, Inc. Regional - Northeast Banks 19.44 -1.9 0.9838 1.7 259 Million $71.25 $85.10 about 2 hours
CNC Centene Corporation Health Care Plans 6.18 -4.65 10.22 0.8045 0.38 35.2 Billion $61.16 $64.94 2 minutes
CNCE Concert Pharmaceuticals, Inc. Biotechnology -1.45 -6.76 -3.21 8.9988 51.88 332 Million $11.03 $10.87 about 2 hours
CNDT Conduent Incorporated Information Technology Services 38.77 -5.25 -10.63 0.2195 0.16 685 Million $3.25 $4.51 about 2 hours
CNET ChinaNet Online Holdings, Inc. Advertising Agencies -13.89 -7.1 -13.57 8.4677 0.67 32.8 Million $1.44 $1.24 about 2 hours
CNF CNFinance Holdings Limited Credit Services 45.96 3.87 0.62 221 Million $3.22 $4.70 about 2 hours
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 47.1 -3.28 0.4037 0.26 24.4 Million $2.59 $3.81 about 2 hours
CNHI CNH Industrial N.V. Farm & Construction Machinery 22.97 -3.85 12.84 0.2595 0.41 10.4 Billion $7.75 $9.53 about 2 hours
CNI Canadian National Railway Company Railroads -6.08 -2.02 13.07 6.76 70.8 Billion $100.01 $93.93 about 2 hours
CNK Cinemark Holdings, Inc. Movie Production, Theaters 273.42 -2.49 27.5 0.1549 0.45 964 Million $8.24 $30.77 about 2 hours
CNMD CONMED Corporation Medical Appliances & Equipment 32.02 -1.74 27.82 0.0434 2.64 2.3 Billion $79.43 $104.86 about 2 hours
CNNE Cannae Holdings, Inc. Asset Management 11.83 -3.99 1.69 4.4444 4.26 3.45 Billion $37.78 $42.25 about 2 hours
CNO CNO Financial Group, Inc. Accident & Health Insurance 13.33 -3.44 0.201 0.64 2.42 Billion $17.41 $19.73 2 minutes
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks 60.47 -2.72 0.3896 2.05 602 Million $15.00 $24.07 about 2 hours
CNP CenterPoint Energy, Inc. Gas Utilities 27.61 -4.61 22.36 0.0751 1.19 11.5 Billion $21.30 $27.18 about 2 hours
CNQ Canadian Natural Resources Limited Independent Oil & Gas 85.85 -3.9 5.33 1.26 18.7 Billion $15.76 $29.29 about 2 hours
CNR Cornerstone Building Brands, Inc. General Building Materials 17.62 0.0 -1320.0 0.1212 0.2 937 Million $7.72 $9.08 about 2 hours
CNS Cohen & Steers, Inc. Asset Management 32.7 -1.1 17.15 2.7945 6.45 2.68 Billion $55.99 $74.30 about 2 hours
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic 10.59 0.21 5.43 0.0203 0.27 353 Million $4.72 $5.22 about 2 hours
CNSP CNS Pharmaceuticals, Inc. Biotechnology 129.71 -4.89 -3.69 28.2 Million $1.75 $4.02 about 2 hours
CNST Constellation Pharmaceuticals, Inc. Biotechnology 54.3 2.5 -6.92 13.0454 1.09 Billion $23.37 $36.06 about 2 hours
CNTG Centogene N.V. Medical Laboratories & Research -2.48 -5.04 -15.22 4.29 247 Million $11.30 $11.02 about 2 hours
CNTY Century Casinos, Inc. Resorts & Casinos 83.48 -9.8 -35.59 0.1017 0.53 130 Million $4.42 $8.11 about 2 hours
CNX CNX Resources Corporation Independent Oil & Gas -37.25 -6.65 -112.57 0.0073 1.85 2.19 Billion $9.69 $6.08 about 2 hours
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 47.27 0.0 6.7 2.91 878 Million $9.16 $13.49 7 minutes
CNXN PC Connection, Inc. Computers Wholesale -3.11 -2.85 10.16 10.6645 0.43 1.17 Billion $45.72 $44.30 about 2 hours
CO Global Cord Blood Corporation Medical Laboratories & Research 22.22 -5.04 -0.66 2.47 455 Million $3.96 $4.84 about 2 hours
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services 19.52 0.43 13.52 9.7481 2.96 62.8 Million $5.89 $7.04 about 2 hours
CODI Compass Diversified Holdings LLC Conglomerates 33.72 -2.94 15.31 0.2973 0.76 1.1 Billion $17.17 $22.96 about 2 hours
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -75.59 -4.46 40.56 14.45 371 Million $13.60 $3.32 2 minutes
COE China Online Education Group Education & Training Services -29.46 -5.76 4.38 1.92 512 Million $23.90 $16.86 about 2 hours
COF Capital One Financial Corporation Credit Services 42.42 -2.69 1.0308 1.17 32.4 Billion $72.07 $102.64 2 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -18.55 -4.82 10.15 0.093 4.61 7.42 Billion $18.17 $14.80 about 2 hours
COHN Cohen & Company Inc. Mortgage Investment -75.2 -0.59 -141.4 1.066 0.33 23 Million $18.39 $4.56 about 2 hours
COHR Coherent, Inc. Scientific & Technical Instruments 25.55 -3.06 -9.31 0.8443 2.33 2.91 Billion $122.51 $153.81 about 2 hours
COHU Cohu, Inc. Semiconductor Equipment & Materials 37.85 -4.81 47.27 0.418 1.24 704 Million $17.20 $23.71 about 2 hours
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks 20.41 -2.44 10.77 0.0686 0.46 2.21 Billion $233.38 $281.01 about 2 hours
COLB Columbia Banking System, Inc. Savings & Loans 53.24 -3.12 3.9799 3.46 1.81 Billion $25.77 $39.49 about 2 hours
COLD Americold Realty Trust REIT - Industrial 5.66 -2.44 23.72 0.1436 3.91 7.5 Billion $36.02 $38.06 2 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 28.5 -1.96 16.44 0.508 2.03 614 Million $18.00 $23.13 2 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -2.43 -2.41 18.02 1.1283 2.32 6.38 Billion $93.71 $91.43 about 2 hours
COMM CommScope Holding Company, Inc. Communication Equipment 70.82 -5.13 47.44 0.0809 0.19 1.7 Billion $8.50 $14.52 about 2 hours
CONE CyrusOne Inc. REIT - Diversified -5.59 -3.5 23.89 0.0206 8.47 8.54 Billion $71.73 $67.72 2 minutes
CONN Conn's, Inc. Electronics Stores -8.74 -1.06 20.63 0.0056 0.2 295 Million $10.30 $9.40 about 2 hours
COO The Cooper Companies, Inc. Medical Instruments & Supplies 5.92 -3.69 33.29 0.0587 7.22 17.6 Billion $333.57 $353.31 about 2 hours
COOP Mr. Cooper Group Inc. Savings & Loans -37.54 1.27 12.92 0.0814 0.86 1.96 Billion $22.32 $13.94 2 minutes
COP ConocoPhillips Independent Oil & Gas 103.61 -4.86 0.524 1.24 30.2 Billion $28.79 $58.62 about 2 hours
COR CoreSite Realty Corporation REIT - Office -3.34 -1.82 23.68 0.0015 8.65 5.09 Billion $119.13 $115.15 about 2 hours
CORE Core-Mark Holding Company, Inc. Food Wholesale -13.35 -3.28 10.64 0.2064 0.07 1.23 Billion $27.41 $23.75 about 2 hours
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 891.54 -8.17 -0.74 0.9915 1.37 59.9 Million $4.61 $45.71 about 2 hours
CORT Corcept Therapeutics Incorporated Biotechnology -22.12 -3.76 11.6 115.8171 5.61 1.97 Billion $17.13 $13.34 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -12.78 -2.08 22.68 1.1993 0.97 162 Billion $364.96 $318.31 2 minutes
COTY Coty Inc. Personal Products 286.78 -4.22 -21.97 0.0359 0.47 2.24 Billion $2.95 $11.41 about 2 hours
COUP Coupa Software Incorporated Internet Software & Services -41.24 -2.4 42.25 19.4 Billion $285.01 $167.47 about 2 hours
COWN Cowen Inc. Investment Brokerage - National -18.32 4.64 685.68 1.4682 0.55 692 Million $20.96 $17.12 2 minutes
CP Canadian Pacific Railway Limited Railroads -9.73 -2.54 11.5 40.7 Billion $300.17 $270.95 about 2 hours
CPA Copa Holdings, S.A. Regional Airlines 122.15 -6.03 -25.76 0.6563 1.03 2.06 Billion $49.52 $110.01 about 2 hours
CPAC Cementos Pacasmayo S.A.A. Cement 20.39 0.0 3.69 2.12 688 Million $7.60 $9.15 about 2 hours
CPAH CounterPath Corporation Application Software -10.29 -4.68 76.46 0.7458 1.34 17.5 Million $2.72 $2.44 about 2 hours
CPB Campbell Soup Company Processed & Packaged Goods 3.34 -2.43 13.95 0.1332 1.62 14 Billion $47.07 $48.64 2 minutes
CPE Callon Petroleum Company Independent Oil & Gas -39.11 -7.44 -4.85 0.0022 0.22 175 Million $4.73 $2.88 about 2 hours
CPF Central Pacific Financial Corp. Regional - Pacific Banks 108.65 -5.45 0.6575 1.75 378 Million $13.52 $28.21 about 2 hours
CPG Crescent Point Energy Corp. Independent Oil & Gas 169.49 -7.09 1.78 625 Million $1.18 $3.18 about 2 hours
CPHC Canterbury Park Holding Corporation Gaming Activities 6.38 -1.34 18.37 1.22 54.6 Million $11.75 $12.50 about 2 hours
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 50.85 -1.34 140.9 1.4 1.06 44.6 Million $2.95 $4.45 about 2 hours
CPK Chesapeake Utilities Corporation Gas Utilities 3.75 -0.19 13.95 0.0048 3.29 1.56 Billion $95.81 $99.40 2 minutes
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel 97.76 -6.46 -16.68 0.194 0.46 280 Million $4.92 $9.73 about 2 hours
CPLP Capital Product Partners L.P. Shipping 72.3 -0.82 6.36 0.0998 1.09 136 Million $7.22 $12.44 about 2 hours
CPRI Capri Holdings Limited Textile - Apparel Clothing 34.68 -6.06 -40.5 0.0524 0.69 3.2 Billion $21.25 $28.62 about 2 hours
CPRT Copart, Inc. Auto Dealerships -4.81 -3.24 29.14 0.9219 11.58 25.6 Billion $108.47 $103.25 about 2 hours
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology 57.43 -3.04 4.92 581.3542 2.6 312 Million $3.03 $4.77 about 2 hours
CPS Cooper-Standard Holdings Inc. Auto Parts 47.98 -3.07 -5.7 0.3374 0.11 264 Million $16.09 $23.81 about 2 hours
CPSH CPS Technologies Corporation Diversified Electronics -13.14 -1.69 18.12 0.0883 1.05 23.2 Million $1.75 $1.52 about 2 hours
CPSI Computer Programs and Systems, Inc. Healthcare Information Services 7.49 -2.98 12.06 0.1708 1.5 404 Million $28.16 $30.27 about 2 hours
CPSS Consumer Portfolio Services, Inc. Credit Services 7.86 -2.89 0.0053 0.27 86.8 Million $3.69 $3.98 about 2 hours
CPST Capstone Turbine Corporation Industrial Electrical Equipment -38.82 -1.51 -7.0 0.4517 0.79 50.5 Million $4.56 $2.79 about 2 hours
CPT Camden Property Trust REIT - Residential 34.83 -1.25 18.0 0.1857 8.24 8.57 Billion $88.18 $118.89 about 2 hours
CPTA Capitala Finance Corp. Closed-End Fund - Equity 4.69 -1.8 -409.11 0.347 0.7 23.7 Million $8.74 $9.15 about 2 hours
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines 3.85 -2.14 11.92 0.0759 2.62 17.2 Billion $35.28 $36.64 about 2 hours
CR Crane Co. Diversified Machinery 74.0 -4.45 19.33 0.4126 0.95 2.94 Billion $50.19 $87.33 about 2 hours
CRAI CRA International, Inc. Management Services 39.52 -2.26 9.29 0.088 0.61 296 Million $38.41 $53.59 about 2 hours
CRC California Resources Corporation Independent Oil & Gas 439.83 0.0 -4.56 0.02 58.4 Million $1.18 $6.37 29 days
CRD-A Crawford & Company Insurance Brokers 42.86 0.32 11.91 0.1881 0.2 193 Million $6.30 $9.00 about 2 hours
CRD-B Crawford & Company Insurance Brokers 32.32 -1.1 11.91 0.1881 0.33 333 Million $6.28 $8.31 about 2 hours
CREE Cree, Inc. Semiconductor Equipment & Materials -26.9 -2.62 -237.49 1.5381 7.97 7.2 Billion $66.22 $48.41 about 2 hours
CREG China Recycling Energy Corporation Waste Management -88.99 -9.92 15.79 2.9285 8.05 Million $3.18 $0.35 about 2 hours
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products 58.09 1.68 1.5 0.21 324 Million $3.03 $4.79 about 2 hours
CREX Creative Realities, Inc. Application Software 56.31 -4.63 -1.73 0.0755 0.48 9.6 Million $1.03 $1.61 about 2 hours
CRF Cornerstone Total Return Fund, Inc. Asset Management 6.11 -1.8 55.87 428 Million $10.63 $11.28 about 2 hours
CRH CRH plc Cement 15.19 -4.5 9.02 0.5584 0.81 26.2 Billion $33.77 $38.90 about 2 hours
CRHM CRH Medical Corporation Medical Instruments & Supplies 107.14 -6.22 5.74 0.0795 1.4 140 Million $1.96 $4.06 about 2 hours
CRI Carter's, Inc. Textile - Apparel Clothing 33.39 -4.02 15.04 0.475 1.12 3.6 Billion $82.69 $110.30 about 2 hours
CRIS Curis, Inc. Biotechnology 33.94 -4.39 -1.84 2.9197 5.38 60.3 Million $1.09 $1.46 about 2 hours
CRK Comstock Resources, Inc. Independent Oil & Gas 13.72 -2.92 5.97 0.0046 1.37 1.26 Billion $5.32 $6.05 2 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -20.5 -3.17 22.72 0.1658 4.03 11.1 Billion $222.00 $176.48 2 minutes
CRM salesforce.com, inc. Application Software -20.33 -4.74 85.57 1.4992 11.16 216 Billion $238.43 $189.95 2 minutes
CRMD CorMedix, Inc. Biotechnology 23.29 -5.72 -6.46 7480.0 773.4 155 Million $5.11 $6.30 about 2 hours
CRMT America's Car-Mart, Inc. Auto Dealerships 40.36 -4.3 10.72 0.1801 0.76 579 Million $84.05 $117.97 about 2 hours
CRNC Cerence Inc. Application Software -57.73 -8.54 56.45 0.4495 6.3 2.03 Billion $57.94 $24.49 about 2 hours
CRNT Ceragon Networks Ltd. Communication Equipment -15.04 -5.83 -118.67 1.284 0.71 186 Million $2.26 $1.92 about 2 hours
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology 81.52 -6.3 -4.35 39.2275 472.21 425 Million $12.34 $22.40 about 2 hours
CRON Cronos Group Inc. Biotechnology 34.19 -1.97 -1.2 129.9213 60.94 1.91 Billion $5.47 $7.34 about 2 hours
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -30.82 -1.62 25.19 0.3248 3.04 3.61 Billion $53.93 $37.31 about 2 hours
CRS Carpenter Technology Corporation Metal Fabrication 169.36 -8.0 34.83 0.2918 0.39 756 Million $16.09 $43.34 about 2 hours
CRSA Crescent Acquisition Corp. Conglomerates 1.2 -0.2 -522.77 23.65 311 Million $10.00 $10.12 about 2 hours
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 23.65 75.1 Million $10.45 $10.48 2 months
CRSP CRISPR Therapeutics AG Biotechnology -41.08 -3.48 2210.0 18.8186 22.37 6.47 Billion $94.71 $55.80 about 2 hours
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration 21.48 -4.66 6.8 6.45 38.7 Million $6.75 $8.20 about 2 hours
CRTO Criteo S.A. Internet Information Providers -0.93 0.07 1.8 1.826 0.37 790 Million $14.01 $13.88 about 2 hours
CRTX Cortexyme, Inc. Biotechnology 45.98 -2.03 -22.66 566.6667 1.44 Billion $49.67 $72.51 about 2 hours
CRUS Cirrus Logic, Inc. Semiconductor - Specialized 22.27 -2.24 14.91 2.201 3.07 3.95 Billion $66.73 $81.59 2 minutes
CRVL CorVel Corporation Insurance Brokers -9.51 -1.54 21.5 1.0017 2.83 1.62 Billion $90.29 $81.70 about 2 hours
CRVS Corvus Pharmaceuticals, Inc. Biotechnology 13.95 -7.09 -1.2 21.471 108 Million $3.80 $4.33 about 2 hours
CRWD CrowdStrike Holdings, Inc. Security Software & Services -50.71 -1.43 -359.42 23.6713 43.84 28.7 Billion $131.57 $64.85 about 2 hours
CRWS Crown Crafts, Inc. Textile - Apparel Clothing 8.76 -1.02 5.16 0.9941 0.81 59.4 Million $5.82 $6.33 about 2 hours
CRY CryoLife, Inc. Medical Appliances & Equipment 60.52 -6.18 43.05 0.3962 2.49 641 Million $17.15 $27.53 about 2 hours
CS Credit Suisse Group AG Foreign Money Center Banks 37.3 -4.06 1.22 23.7 Billion $9.92 $13.62 about 2 hours
CSBR Champions Oncology, Inc. Biotechnology -16.97 -2.68 1260.0 1.0468 3.28 114 Million $8.72 $7.24 about 2 hours
CSCO Cisco Systems, Inc. Communication Equipment 31.53 -3.15 9.11 1.8877 3.07 151 Billion $35.71 $46.97 about 2 hours
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 2 months
CSGP CoStar Group, Inc. Property Management -7.81 -4.29 62.97 3.996 20.65 31.3 Billion $793.35 $731.37 12 minutes
CSGS CSG Systems International, Inc. Business Software & Services 37.26 -3.13 9.05 0.3575 1.27 1.26 Billion $38.11 $52.31 about 2 hours
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment 23.33 -6.15 -65.07 10.9247 5.98 1.41 Billion $35.88 $44.25 about 2 hours
CSIQ Canadian Solar Inc. Semiconductor - Specialized -38.62 -0.05 11.93 0.3198 0.69 2.22 Billion $37.99 $23.32 about 2 hours
CSL Carlisle Companies Incorporated Rubber & Plastics 35.5 -2.06 11.49 0.3457 1.49 6.46 Billion $120.52 $163.31 about 2 hours
CSOD Cornerstone OnDemand, Inc. Application Software 56.47 -2.89 68.2 0.1034 3.79 2.39 Billion $37.63 $58.88 about 2 hours
CSPI CSP Inc. Information Technology Services 86.68 -3.88 60.16 2.39 0.47 32.3 Million $7.43 $13.87 about 2 hours
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 50.88 -3.55 -2.5 1.4911 0.58 279 Million $6.80 $10.26 about 2 hours
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt 12.15 -4.25 23.48 1.99 Billion $12.84 $14.40 about 2 hours
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -42.2 0.67 -352.66 0.2528 2.74 186 Million $15.00 $8.67 about 2 hours
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.2528 6.06 258 Million $22.20 $25.89 2 months
CSTE Caesarstone Ltd. General Building Materials 17.8 -4.9 7.95 1.6011 0.66 329 Million $9.89 $11.65 about 2 hours
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -35.52 -3.75 79.09 7.266 15.38 961 Million $49.32 $31.80 about 2 hours
CSTM Constellium N.V. Aluminum 37.95 -4.29 10.32 0.21 1.3 Billion $9.38 $12.94 about 2 hours
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other 45.65 -2.88 11.5657 2.6 228 Million $10.45 $15.22 about 2 hours
CSV Carriage Services, Inc. Personal Services -3.73 5.11 16.77 0.0013 1.55 453 Million $25.50 $24.55 1 minute
CSWC Capital Southwest Corporation Asset Management 54.74 -5.08 0.0452 3.96 243 Million $13.28 $20.55 about 2 hours
CSWI CSW Industrials, Inc. Diversified Machinery -11.05 -1.73 15.87 0.6533 3.22 1.21 Billion $83.04 $73.86 about 2 hours
CSX CSX Corporation Railroads 4.82 -2.77 13.32 0.1709 5.49 58.4 Billion $75.93 $79.59 about 2 hours
CTAS Cintas Corporation Business Services -4.65 -2.61 23.7 0.1474 4.71 33.1 Billion $315.54 $300.88 about 2 hours
CTB Cooper Tire & Rubber Company Rubber & Plastics -22.67 -4.37 8.01 0.8366 0.68 1.7 Billion $35.03 $27.09 about 2 hours
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks 41.56 -0.93 0.1315 3.11 557 Million $31.04 $43.94 about 2 hours
CTEK CynergisTek, Inc. Information Technology Services 164.0 -13.29 -2.12 1.2323 0.8 16.2 Million $1.50 $3.96 about 2 hours
CTG Computer Task Group, Incorporated Information Technology Services 4.69 -3.96 6.47 1.2579 0.22 81.2 Million $5.54 $5.80 about 2 hours
CTIB CTI Industries Corporation Rubber & Plastics -8.88 -4.52 -30.37 0.0072 0.21 7.44 Million $1.69 $1.54 about 2 hours
CTIC CTI BioPharma Corp. Biotechnology -60.57 -2.76 -4.34 7.967 96.95 223 Million $3.17 $1.25 about 2 hours
CTK CooTek (Cayman) Inc. Application Software 36.82 -0.45 -7.28 5.3376 0.8 266 Million $4.40 $6.02 about 2 hours
CTL CenturyLink, Inc. Telecom Services - Domestic 26.36 0.0 5.3 0.0506 0.55 12.1 Billion $11.00 $13.90 30 minutes
CTLT Catalent, Inc. Drugs - Generic -32.03 -2.8 27.39 0.3055 4.69 14.5 Billion $88.93 $60.45 1 minute
CTMX CytomX Therapeutics, Inc. Biotechnology 6.1 1.36 0.11 13.1611 3.64 310 Million $6.72 $7.13 about 2 hours
CTO Consolidated-Tomoka Land Co. Real Estate Development 50.16 -1.35 14.26 0.0391 5.05 195 Million $41.51 $62.33 about 2 hours
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -19.48 -4.47 80.4 Million $10.47 $8.43 about 2 hours
CTRA Contura Energy, Inc. Industrial Metals & Minerals -14.97 -5.91 -1.61 0.3755 0.07 133 Million $7.48 $6.36 about 2 hours
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 37.54 -3.43 17.19 0.0117 9.71 1.61 Billion $16.89 $23.23 about 2 hours
CTRN Citi Trends, Inc. Apparel Stores -9.7 -3.47 12.93 0.6429 0.38 274 Million $26.18 $23.64 1 minute
CTS CTS Corporation Diversified Electronics 17.43 -3.84 14.66 0.8515 1.97 823 Million $25.53 $29.98 about 2 hours
CTSH Cognizant Technology Solutions Corporation Information Technology Services -3.77 -3.12 13.71 1.3199 2.28 38.2 Billion $71.10 $68.42 about 2 hours
CTSO Cytosorbents Corporation Medical Laboratories & Research -34.9 -3.8 -20.69 2.1461 10.89 348 Million $8.11 $5.28 about 2 hours
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production 36.09 0.5 208.32 0.0196 3.75 390 Million $8.09 $11.01 about 2 hours
CTVA Corteva, Inc. Agricultural Chemicals -3.61 -1.48 15.16 1.0913 1.7 23.8 Billion $31.86 $30.71 about 2 hours
CTXR Citius Pharmaceuticals, Inc. Biotechnology 10.0 -1.96 -3.17 6.1295 53.5 Million $1.00 $1.10 about 2 hours
CTXS Citrix Systems, Inc. Business Software & Services 6.28 -3.89 20.12 0.4792 4.52 14.6 Billion $114.82 $122.03 1 minute
CUB Cubic Corporation Scientific & Technical Instruments 12.72 -2.22 30.94 0.1126 1.23 1.82 Billion $57.80 $65.15 about 2 hours
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 81.23 -3.25 33.81 21.9 Million $3.57 $6.47 about 2 hours
CUBE CubeSmart REIT - Industrial -0.66 -2.41 21.3 0.0017 9.81 6.47 Billion $33.22 $33.00 1 minute
CUBI Customers Bancorp, Inc. Regional - Northeast Banks 74.27 -2.23 0.1976 0.79 397 Million $12.71 $22.15 about 2 hours
CUE Cue Biopharma, Inc. Biotechnology 48.8 -3.4 -9.34 10.0747 91.59 366 Million $11.66 $17.35 about 2 hours
CUK Carnival Corporation & Plc General Entertainment 281.23 -10.25 -6.14 0.3104 0.99 10.3 Billion $10.60 $40.41 about 2 hours
CULP Culp, Inc. Textile Industrial -6.53 -1.72 -112.85 6.9788 0.66 161 Million $12.55 $11.73 about 2 hours
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 3 months
CURO CURO Group Holdings Corp. Credit Services 79.95 -1.38 0.2929 0.29 307 Million $7.88 $14.18 about 2 hours
CUTR Cutera, Inc. Medical Appliances & Equipment 41.41 -5.45 -13.2 2.9499 2.09 327 Million $19.10 $27.01 about 2 hours
CUZ Cousins Properties Incorporated REIT - Diversified 73.08 -4.13 10.35 0.0141 4.8 3.63 Billion $24.63 $42.63 1 minute
CVA Covanta Holding Corporation Waste Management 106.17 -1.8 10.84 0.015 0.53 986 Million $7.62 $15.71 about 2 hours
CVBF CVB Financial Corp. Regional - Pacific Banks 25.44 -3.44 2.9469 5.11 2.3 Billion $17.10 $21.45 about 2 hours
CVCO Cavco Industries, Inc. Residential Construction 31.46 4.33 14.75 8.4363 1.52 1.6 Billion $174.83 $229.84 about 2 hours
CVCY Central Valley Community Bancorp Regional - Pacific Banks 48.1 -4.22 22.9767 2.52 166 Million $13.18 $19.52 about 2 hours
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration 159.77 -5.51 13.15 0.36 4.27 Billion $3.43 $8.91 about 2 hours
CVET Covetrus, Inc. Healthcare Information Services -49.14 -2.0 -5.63 0.3664 0.69 2.86 Billion $25.03 $12.73 about 2 hours
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -10.76 0.75 -23.22 0.3072 0.24 174 Million $5.39 $4.81 about 2 hours
CVGW Calavo Growers, Inc. Farm Products 15.88 -4.66 257.7 0.0364 1.03 1.16 Billion $65.42 $75.81 about 2 hours
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 236.62 -5.46 5.61 0.4563 0.2 998 Million $10.05 $33.83 about 2 hours
CVLT Commvault Systems, Inc. Application Software 28.7 -5.79 51.4 23.8954 2.7 1.84 Billion $40.00 $51.48 1 minute
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks 68.34 -1.2 4.122 1.63 129 Million $13.17 $22.17 about 2 hours
CVM CEL-SCI Corporation Biotechnology 15.33 -7.64 -19.73 1.4223 833.1 500 Million $12.33 $14.22 about 2 hours
CVNA Carvana Co. Auto Dealerships -56.34 -2.55 -99.89 0.2974 7.83 34.6 Billion $203.00 $88.62 about 2 hours
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories 19.22 0.0 65.33 0.75 20.3 Million $20.97 $25.00 about 2 hours
CVS CVS Health Corporation Health Care Plans 26.16 -2.72 8.27 0.1897 0.28 73.1 Billion $56.57 $71.37 1 minute
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 13.22 0.27 237 Million $13.95 $13.58 about 1 month
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 112.66 0.88 -19.56 0.0584 0.33 27 Million $2.29 $4.87 about 2 hours
CVV CVD Equipment Corporation Diversified Machinery 39.55 -4.01 -867.71 0.6638 1.23 25.8 Million $3.59 $5.01 about 2 hours
CVX Chevron Corporation Major Integrated Oil & Gas 64.59 -3.78 7.69 0.2029 1.13 130 Billion $66.88 $110.08 about 2 hours
CW Curtiss-Wright Corporation Diversified Machinery 74.95 -4.39 9.97 0.1599 1.43 3.47 Billion $83.76 $146.54 about 2 hours
CWBC Community West Bancshares Regional - Pacific Banks 36.36 0.0 0.6815 1.53 69.1 Million $8.25 $11.25 about 2 hours
CWCO Consolidated Water Co. Ltd. Water Utilities 78.82 -3.15 17.95 19.9771 2.04 150 Million $10.15 $18.15 about 2 hours
CWEN Clearway Energy, Inc. Electric Utilities -22.75 -1.45 14.09 0.0242 2.05 2.3 Billion $28.48 $22.00 about 2 hours
CWEN-A Clearway Energy, Inc. Electric Utilities -19.31 -1.67 14.09 0.0242 4.9 5.47 Billion $26.56 $21.43 1 minute
CWH Camping World Holdings, Inc. REIT - Office -42.66 0.61 26.95 0.089 0.49 2.46 Billion $27.92 $16.01 about 2 hours
CWK Cushman & Wakefield plc Property Management 80.77 -4.73 12.07 0.2183 0.28 2.37 Billion $10.87 $19.65 about 2 hours
CWST Casella Waste Systems, Inc. Waste Management -1.78 -2.9 22.49 0.0049 3.45 2.64 Billion $55.68 $54.69 1 minute
CWT California Water Service Group Water Utilities 24.17 -3.34 18.35 0.0969 3.14 2.23 Billion $45.72 $56.77 about 2 hours
CX CEMEX, S.A.B. de C.V. Cement -0.51 -1.51 8.5 0.2337 0.48 5.98 Billion $3.92 $3.90 about 2 hours
CXDC China XD Plastics Company Limited Rubber & Plastics 31.36 0.0 39.22 0.0927 0.07 83.3 Million $1.18 $1.55 about 2 hours
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 18.12 0.64 0.0 12.18 148 Million $4.69 $5.54 about 2 hours
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt 11.89 -0.55 0.0139 13.2 82.7 Million $9.08 $10.16 about 2 hours
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 88.19 -5.26 -1.37 0.0808 2.12 7.97 Billion $41.41 $77.93 about 2 hours
CXP Columbia Property Trust, Inc. REIT - Office 114.46 -0.76 24.25 0.1663 3.96 1.17 Billion $10.44 $22.39 about 2 hours
CXW CoreCivic, Inc. REIT - Diversified 184.63 -1.33 6.97 0.1575 0.37 720 Million $5.92 $16.85 about 2 hours
CYAD Celyad SA Biotechnology 34.91 1.07 -3.36 $7.59 $10.24 about 2 hours
CYAN Cyanotech Corporation Biotechnology -22.83 -8.61 7.98 0.2431 0.55 17 Million $2.76 $2.13 about 2 hours
CYBE CyberOptics Corporation Scientific & Technical Instruments -3.87 -7.55 52.23 3.3914 3.4 238 Million $23.25 $22.35 1 minute
CYBR CyberArk Software Ltd. Business Software & Services 15.67 -1.96 68.44 1.8631 8.93 4.03 Billion $102.83 $118.94 1 minute
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -76.95 -5.03 0.44 23.463 17 Million $3.21 $0.74 about 2 hours
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 23.463 499.9 75 Million $6.00 $5.40 2 months
CYCN Cyclerion Therapeutics, Inc. Biotechnology 78.67 -10.0 -0.93 1.0736 16.97 78.1 Million $2.25 $4.02 about 2 hours
CYD China Yuchai International Limited Diversified Machinery -23.71 -2.94 0.67 0.25 701 Million $16.83 $12.84 about 2 hours
CYH Community Health Systems, Inc. Hospitals -17.34 30.07 9.63 0.1125 0.06 666 Million $5.71 $4.72 about 2 hours
CYRX Cryoport, Inc. Packaging & Containers -56.84 -8.02 -85.73 1.774 42.98 1.63 Billion $43.26 $18.67 about 2 hours
CYTK Cytokinetics, Incorporated Biotechnology -3.26 -6.0 -10.34 1.5435 57.27 1.07 Billion $15.35 $14.85 about 2 hours
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks 55.04 -1.51 1.0889 4.0 273 Million $16.97 $26.31 about 2 hours
CZR Caesars Entertainment Corporation Resorts & Casinos -67.76 -6.62 76.27 0.2624 4.93 9.14 Billion $45.26 $14.59 about 2 hours
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks 53.69 -1.15 0.2539 1.3 84.7 Million $7.73 $11.88 about 2 hours
CZZ Cosan Limited Diversified Utilities 58.9 -5.08 0.9 0.94 3.36 Billion $14.21 $22.58 about 2 hours
D Dominion Energy, Inc. Electric Utilities 9.6 -3.24 21.94 0.0166 3.99 67.1 Billion $79.80 $87.46 about 2 hours
DAC Danaos Corporation Shipping -20.07 -6.44 5.43 0.057 0.47 211 Million $8.57 $6.85 1 minute
DAIO Data I/O Corporation Diversified Electronics 13.33 -4.51 -9.66 8.6732 1.57 30 Million $3.60 $4.08 about 2 hours
DAKT Daktronics, Inc. Computer Based Systems 56.39 0.25 7.0 6.7412 0.31 175 Million $3.99 $6.24 about 2 hours
DAL Delta Air Lines, Inc. Major Airlines 98.65 -3.45 -3.24 0.5061 0.76 18.8 Billion $29.65 $58.90 about 2 hours
DAN Dana Incorporated Auto Parts 22.71 -2.32 8.66 0.2322 0.29 2.06 Billion $14.31 $17.56 about 2 hours
DAO Youdao, Inc. Internet Information Providers -10.19 1.5 -3.21 9.98 2.87 Billion $25.72 $23.10 about 2 hours
DAR Darling Ingredients Inc. Waste Management -32.78 -3.59 9.93 0.044 2.07 7.06 Billion $42.68 $28.69 1 minute
DAVA Endava plc Business Software & Services -17.93 -3.82 88.64 7.71 3.54 Billion $64.97 $53.32 1 minute
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks 19.35 0.0 0.73 18.7 Billion $9.25 $11.04 about 2 hours
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems 34.42 -8.42 12.89 0.1718 0.13 531 Million $6.74 $9.06 about 2 hours
DBI Designer Brands Inc. Apparel Stores 228.17 -7.74 -4.86 0.1466 0.12 337 Million $4.65 $15.26 about 2 hours
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 10.66 -0.05 282 Million $18.85 $20.86 about 2 hours
DBVT DBV Technologies S.A. Biotechnology 583.33 -4.83 -0.09 151 Million $1.38 $9.43 about 2 hours
DBX Dropbox, Inc. Application Software -0.43 -2.21 46.26 1.0275 4.39 7.88 Billion $18.61 $18.53 1 minute
DCI Donaldson Company, Inc. Diversified Machinery 11.25 -5.28 15.91 0.3377 2.31 5.96 Billion $47.22 $52.53 about 2 hours
DCO Ducommun Incorporated Aerospace/Defense Products & Services 31.23 -4.7 8.53 0.1924 0.54 371 Million $31.64 $41.52 about 2 hours
DCOM Dime Community Bancshares, Inc. Savings & Loans 61.59 -2.42 0.1174 1.65 393 Million $12.08 $19.52 about 2 hours
DCP DCP Midstream, LP Oil & Gas Pipelines 59.84 -6.07 346.78 0.002 0.4 2.65 Billion $12.70 $20.30 about 2 hours
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology -4.42 -4.74 -11.52 36.5254 451.0 3.25 Billion $58.11 $55.54 about 2 hours
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0166 4.39 67.9 Billion $103.62 $111.18 2 months
DD DuPont de Nemours, Inc. Agricultural Chemicals -5.03 -2.51 67.75 0.1894 1.97 40.8 Billion $55.91 $53.10 about 2 hours
DDD 3D Systems Corporation Computer Peripherals 97.32 -5.38 -35.97 0.8234 1.36 769 Million $5.98 $11.80 about 2 hours
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 108.38 -4.81 0.0092 13.9 57.8 Million $7.52 $15.67 about 2 hours
DDOG Datadog, Inc. Application Software -51.53 -4.24 1440.0 2.3444 59.33 28.5 Billion $97.03 $47.03 about 2 hours
DDS Dillard's, Inc. Department Stores 43.5 -3.08 19.83 0.0986 0.19 994 Million $45.38 $65.12 about 2 hours
DE Deere & Company Farm & Construction Machinery -24.76 -2.25 20.06 0.1707 1.94 69.2 Billion $223.37 $168.07 about 2 hours
DEA Easterly Government Properties, Inc. REIT - Office 20.65 -2.2 19.11 0.0097 6.95 1.65 Billion $20.92 $25.24 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -19.84 -4.51 16.71 2.3282 3.18 6.81 Billion $250.21 $200.56 1 minute
DEI Douglas Emmett, Inc. REIT - Diversified 94.92 -3.13 9.72 0.0357 4.28 4.03 Billion $23.25 $45.32 about 2 hours
DELL Dell Technologies Inc. Personal Computers -12.88 -4.51 10.44 0.2012 0.5 45.7 Billion $60.70 $52.88 about 2 hours
DENN Denny's Corporation Restaurants 125.64 -15.75 10.81 0.04 1.51 565 Million $8.93 $20.15 about 2 hours
DEO Diageo plc Beverages - Wineries & Distillers 22.53 -3.89 20.87 4.91 75.5 Billion $131.28 $160.86 about 2 hours
DESP Despegar.com, Corp. Lodging 115.42 -3.54 -71.98 5.4734 1.32 454 Million $6.81 $14.67 about 2 hours
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 23.68 -2.25 104 Million $8.70 $10.76 about 2 hours
DFIN Donnelley Financial Solutions, Inc. Business Services -23.74 -0.76 6.02 0.0867 0.52 445 Million $13.14 $10.02 about 2 hours
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt 5.12 -0.81 513 Million $26.78 $28.15 about 2 hours
DFS Discover Financial Services Credit Services 22.21 -4.18 1.1982 1.64 18.6 Billion $62.53 $76.42 about 2 hours
DG Dollar General Corporation Discount, Variety Stores -25.11 -1.26 17.39 0.2237 1.67 52.3 Billion $211.02 $158.03 less than a minute
DGICA Donegal Group Inc. Property & Casualty Insurance 4.32 -2.62 1.368 0.51 401 Million $14.13 $14.74 about 2 hours
DGII Digi International Inc. Communication Equipment 0.54 -4.6 19.04 0.5751 1.58 429 Million $14.74 $14.82 about 2 hours
DGLY Digital Ally, Inc. Scientific & Technical Instruments -52.19 9.13 -4.85 2.7131 7.06 67 Million $2.51 $1.20 about 2 hours
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -9.7 -1.71 10.43 0.3107 2.18 16.7 Billion $124.97 $112.85 about 2 hours
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 154.13 -1.3 11.81 0.0224 0.53 721 Million $3.03 $7.70 about 2 hours
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt 18.35 -1.48 0.0032 7.9 194 Million $2.67 $3.16 about 2 hours
DHI D.R. Horton, Inc. Residential Construction -10.26 -0.32 10.76 0.5217 1.28 24.2 Billion $68.88 $61.81 less than a minute
DHIL Diamond Hill Investment Group, Inc. Asset Management -1.37 2.33 6.41 39.7643 3.38 441 Million $140.10 $138.18 about 2 hours
DHR Danaher Corporation Diversified Machinery -28.5 -3.2 32.33 0.25 9.02 166 Billion $232.10 $165.95 less than a minute
DHT DHT Holdings, Inc. Shipping 17.44 -4.61 3.23 0.1831 1.1 828 Million $4.76 $5.59 less than a minute
DHX DHI Group, Inc. Staffing & Outsourcing Services 61.33 -1.63 8.5 0.5023 0.66 96.3 Million $1.81 $2.92 about 2 hours
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 21.15 -0.48 0.0689 8.38 215 Million $2.08 $2.52 about 2 hours
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 38.98 -2.5 30.6 468 Million $12.88 $17.90 about 2 hours
DIN Dine Brands Global, Inc. Restaurants 64.46 -0.92 48.71 0.1359 1.25 950 Million $55.97 $92.05 about 2 hours
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -14.59 -4.81 11.14 1.2867 2.5 2.98 Billion $57.58 $49.18 about 2 hours
DIS The Walt Disney Company Entertainment - Diversified 17.79 -3.93 39.01 0.3383 3.05 213 Billion $118.47 $139.54 about 2 hours
DISCA Discovery, Inc. CATV Systems 56.77 -4.13 3.48 0.109 0.86 9.22 Billion $19.27 $30.21 about 2 hours
DISCK Discovery, Inc. CATV Systems 64.74 -4.33 3.48 0.109 $17.44 $28.73 about 2 hours
DISH DISH Network Corporation CATV Systems 61.1 -4.58 9.93 0.1992 1.01 12.9 Billion $24.81 $39.97 about 2 hours
DIT AMCON Distributing Company Food Wholesale 7.28 -0.01 13.47 0.0075 0.03 38.6 Million $69.00 $74.02 about 2 hours
DJCO Daily Journal Corporation Publishing - Newspapers 5.17 -0.33 -4.44 5.0265 7.52 375 Million $273.85 $288.00 about 2 hours
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 205.93 -7.39 21.39 0.3121 0.08 675 Million $9.28 $28.39 about 2 hours
DKL Delek Logistics Partners, LP Independent Oil & Gas 13.51 0.0 10.63 0.016 2.15 1.2 Billion $26.57 $30.16 about 2 hours
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -21.37 -2.79 11.23 0.3262 0.58 4.99 Billion $56.05 $44.07 less than a minute
DL China Distance Education Holdings Limited Education & Training Services -0.12 -0.23 10.26 2.1776 1.35 286 Million $8.61 $8.60 about 2 hours
DLA Delta Apparel, Inc. Textile - Apparel Clothing 38.34 -0.28 147.92 0.0773 0.31 117 Million $16.85 $23.31 about 2 hours
DLB Dolby Laboratories, Inc. Diversified Electronics 0.56 0.57 17.76 12.7592 6.02 7.16 Billion $71.92 $72.32 about 2 hours
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -48.51 -4.02 8.8 0.01 0.48 102 Million $9.07 $4.67 about 2 hours
DLNG Dynagas LNG Partners LP Shipping -5.94 -6.05 8.57 0.0209 0.74 102 Million $2.02 $1.90 about 2 hours
DLPH Delphi Technologies PLC Auto Parts -11.16 0.0 15.16 0.4 1.47 Billion $17.02 $15.12 about 2 hours
DLR Digital Realty Trust, Inc. REIT - Office -12.26 -0.52 25.13 0.0365 11.8 40.2 Billion $149.88 $131.50 less than a minute
DLTH Duluth Holdings Inc. Apparel Stores -48.88 -6.73 15.06 0.0736 0.79 493 Million $15.65 $8.00 less than a minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -2.1 -2.41 15.25 0.1701 0.86 21.1 Billion $90.58 $88.68 less than a minute
DLX Deluxe Corporation Business Services 81.27 -3.52 -10.22 0.31 0.48 926 Million $22.21 $40.26 about 2 hours
DMAC DiaMedica Therapeutics Inc. Biotechnology 12.32 -2.59 -6.8 79.7297 75.8 Million $4.14 $4.65 about 2 hours
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management 14.84 -0.98 0.0297 13.89 240 Million $13.07 $15.01 about 2 hours
DMF BNY Mellon Municipal Income, Inc. Asset Management 13.49 0.73 0.0081 13.63 172 Million $8.30 $9.42 about 2 hours
DMLP Dorchester Minerals, L.P. Diversified Investments 55.47 -0.78 10.25 5.0214 5.88 361 Million $10.24 $15.92 about 2 hours
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 66.85 -2.82 134 Million $12.76 $21.29 about 2 hours
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -58.96 0.0 -3.3 $1.34 $0.55 about 4 hours
DMRC Digimarc Corporation Information Technology Services 18.43 -5.92 -14.51 3.914 14.6 348 Million $28.75 $34.05 about 2 hours
DMTK DermTech, Inc. Medical Appliances & Equipment 16.12 -2.13 -8.29 50.95 234 Million $11.97 $13.90 about 2 hours
DNI Dividend and Income Fund Closed-End Fund - Equity 36.16 0.0 24.51 122 Million $9.79 $13.33 about 4 hours
DNK Phoenix Tree Holdings Limited Property Management 592.31 -6.25 -0.31 0.34 359 Million $1.95 $13.50 about 2 hours
DNKN Dunkin' Brands Group, Inc. Restaurants -24.77 -2.58 22.2 0.15 6.39 8.32 Billion $100.73 $75.78 about 2 hours
DNLI Denali Therapeutics Inc. Biotechnology -44.91 0.57 -19.93 7.7471 175.6 4.86 Billion $46.14 $25.42 about 2 hours
DNOW NOW Inc. Oil & Gas Equipment & Services 138.89 -6.76 336.93 3.8986 0.19 455 Million $4.14 $9.89 about 2 hours
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 31.39 -0.8 0.0574 24.33 3.03 Billion $9.97 $13.10 about 2 hours
DOC Physicians Realty Trust REIT - Healthcare Facilities 23.75 -3.29 16.74 0.0027 8.07 3.48 Billion $16.76 $20.74 1 minute
DOCU DocuSign, Inc. Business Software & Services -59.03 -1.77 -354.26 0.9806 33.94 39.5 Billion $218.25 $89.41 about 2 hours
DOGZ Dogness (International) Corporation Personal Products -51.64 -0.41 9.37 1.4906 1.88 49.1 Million $2.44 $1.18 about 2 hours
DOMO Domo, Inc. Application Software -25.46 -4.24 -12.52 0.7292 5.09 969 Million $33.62 $25.06 about 2 hours
DOOO BRP Inc. Recreational Vehicles 3.29 -4.57 10.68 2.3 Billion $54.71 $56.51 about 2 hours
DOOR Masonite International Corporation General Building Materials -9.74 -3.78 10.85 0.2107 1.03 2.21 Billion $89.25 $80.56 about 2 hours
DORM Dorman Products, Inc. Auto Parts -15.55 -2.38 22.93 2.6065 2.85 2.8 Billion $85.98 $72.61 about 2 hours
DOV Dover Corporation Diversified Machinery 9.67 -2.03 15.98 0.1361 2.34 15.6 Billion $109.29 $119.86 about 2 hours
DOW Dow Inc. Chemicals - Major Diversified 7.64 -2.98 28.25 0.2348 0.89 33.7 Billion $45.18 $48.63 about 2 hours
DOX Amdocs Limited Business Software & Services 33.35 -2.41 9.46 1.1442 1.76 7.31 Billion $54.96 $73.29 1 minute
DOYU DouYu International Holdings Limited Internet Information Providers -38.7 -6.17 9.47 3.4 4.43 Billion $14.29 $8.76 1 minute
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 52.84 -3.71 393 Million $10.37 $15.85 about 2 hours
DPHC DiamondPeak Holdings Corp. Conglomerates -44.43 0.0 -678.54 716 Million $18.21 $10.12 about 2 hours
DPW DPW Holdings, Inc. Diversified Electronics -8.14 -12.69 -1.89 0.1251 0.8 19.5 Million $1.72 $1.58 about 2 hours
DPZ Domino's Pizza, Inc. Restaurants -24.06 -3.28 27.54 0.0762 3.84 15 Billion $384.00 $291.60 about 2 hours
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials -59.55 3.16 30.97 0.3331 4.93 2.49 Billion $179.38 $72.56 1 minute
DRAD Digirad Corporation Medical Appliances & Equipment 15.5 -1.9 11.63 0.2793 0.11 12.5 Million $2.58 $2.98 about 2 hours
DRD DRDGOLD Limited Gold -41.64 -8.67 0.69 3.65 942 Million $10.95 $6.39 1 minute
DRE Duke Realty Corporation REIT - Industrial 3.55 -1.54 21.64 0.0096 14.6 13.7 Billion $37.16 $38.48 1 minute
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 117.36 -3.43 10.04 0.0692 1.41 945 Million $4.78 $10.39 about 2 hours
DRI Darden Restaurants, Inc. Restaurants 34.95 -5.9 154.36 0.1138 1.64 11.8 Billion $90.19 $121.71 about 2 hours
DRIO DarioHealth Corp. Medical Laboratories & Research -23.39 -8.37 -3.9 21.7492 12.75 90.5 Million $11.50 $8.81 about 2 hours
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology 1.24 -1.04 -6.65 29.5718 17.71 1.59 Billion $21.01 $21.27 about 2 hours
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 73.13 -3.36 -128.48 73.5766 2.1 846 Million $23.86 $41.31 about 2 hours
DRRX DURECT Corporation Drug Manufacturers - Other 10.11 -0.56 437.69 1.9346 6.94 348 Million $1.78 $1.96 about 2 hours
DS Drive Shack Inc. REIT - Diversified 124.52 -3.73 -10.69 0.0627 0.45 107 Million $1.55 $3.48 about 2 hours
DSGX The Descartes Systems Group Inc Business Software & Services -11.49 -4.55 38.07 6.0147 13.42 4.5 Billion $53.07 $46.97 about 2 hours
DSKE Daseke, Inc. Trucking -23.47 0.2 -4.95 0.1962 0.23 372 Million $5.07 $3.88 about 2 hours
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 33.33 -1.78 1.58 Billion $15.45 $20.60 about 2 hours
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt 12.36 0.55 0.0293 13.75 360 Million $7.28 $8.18 about 2 hours
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits 15.12 -2.91 -264.12 7.2999 2.67 312 Million $13.36 $15.38 about 2 hours
DSS Document Security Systems, Inc. Business Services -95.6 -11.95 3.7 3.506 1.57 28 Million $5.23 $0.23 about 2 hours
DSSI Diamond S Shipping Inc. Shipping 87.7 -4.1 3.61 0.154 0.33 239 Million $5.61 $10.53 1 minute
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt 19.46 -1.54 0.0174 8.57 447 Million $9.56 $11.42 about 2 hours
DSWL Deswell Industries, Inc. Rubber & Plastics 0.0 0.36 0.43 0.67 44.1 Million $2.75 $2.75 about 2 hours
DSX Diana Shipping Inc. Shipping 105.22 -2.9 -4.73 0.2238 0.64 122 Million $1.34 $2.75 about 2 hours
DT Dynatrace, Inc. Application Software 0.03 -11.47 -238.79 0.4478 17.25 9.98 Billion $36.11 $36.12 about 2 hours
DTE DTE Energy Company Electric Utilities 9.72 -3.95 12.45 0.0303 1.95 23.1 Billion $122.15 $134.02 about 2 hours
DTEA DAVIDsTEA Inc. Food - Major Diversified 25.45 -0.9 -0.6 0.23 29.4 Million $1.10 $1.38 about 2 hours
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 5.24 0.77 0.0172 17.41 122 Million $14.31 $15.06 about 2 hours
DTIL Precision BioSciences, Inc. Biotechnology 26.84 1.09 -2.68 11.62 17.18 335 Million $6.52 $8.27 about 2 hours
DTSS Datasea Inc. Conglomerates -16.67 0.0 -41.33 1.5555 53.46 74.8 Million $3.60 $3.00 about 2 hours
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt 4.3 -0.44 0.1012 19.62 249 Million $9.07 $9.46 about 2 hours
DUK Duke Energy Corporation Electric Utilities 11.32 -2.24 14.23 0.0052 2.77 67.7 Billion $90.98 $101.28 about 2 hours
DUO Fangdd Network Group Ltd. Property Management 96.14 -2.6 -0.58 1.16 521 Million $6.73 $13.20 about 2 hours
DUOT Duos Technologies Group, Inc. Application Software 78.81 -1.47 -3.18 2.4977 1.1 12 Million $3.35 $5.99 about 2 hours
DVA DaVita Inc. Specialized Health Services -0.34 -3.23 8.93 0.2393 0.94 10.8 Billion $86.27 $85.98 1 minute
DVAX Dynavax Technologies Corporation Biotechnology 38.13 -3.1 -4.85 0.9168 11.95 415 Million $3.75 $5.18 about 2 hours
DVD Dover Motorsports, Inc. Sporting Activities 24.14 -0.68 -15.82 39.589 2.49 53.1 Million $1.45 $1.80 about 2 hours
DVN Devon Energy Corporation Independent Oil & Gas 181.73 -6.79 -7.43 0.3231 0.56 3.09 Billion $8.10 $22.82 about 2 hours
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services 4.37 -0.96 1.37 3.92 0.34 47.4 Million $2.06 $2.15 about 2 hours
DX Dynex Capital, Inc. Mortgage Investment 16.02 3.38 0.0467 2.6 380 Million $16.54 $19.19 about 2 hours
DXC DXC Technology Company Information Technology Services 74.72 -1.18 -4.05 0.4019 0.23 4.51 Billion $17.64 $30.82 about 2 hours
DXCM DexCom, Inc. Medical Laboratories & Research -18.68 -8.28 118.86 1.4261 18.76 32.2 Billion $349.12 $283.91 10 minutes
DXF Dunxin Financial Holdings Limited Credit Services 0.0 -9.92 -4.11 24.6 Million $1.18 $1.18 about 2 hours
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 119.82 -2.55 6.9 0.2784 0.23 265 Million $15.64 $34.38 about 2 hours
DXR Daxor Corporation Medical Instruments & Supplies -33.56 -2.45 186.09 55.8 Million $14.39 $9.56 about 2 hours
DY Dycom Industries, Inc. Heavy Construction -31.48 -3.87 11.04 0.0601 0.64 2.08 Billion $64.89 $44.46 about 2 hours
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -5.27 -3.78 -22.61 0.4854 0.78 207 Million $9.67 $9.16 about 2 hours
E Eni S.p.A. Major Integrated Oil & Gas 104.52 -4.39 6.1 0.38 24.7 Billion $13.71 $28.04 about 2 hours
EA Electronic Arts Inc. Multimedia & Graphics Software -12.67 -0.81 18.32 4.8455 6.28 36.3 Billion $125.60 $109.69 less than a minute
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management 19.05 -1.65 9.65 433 Million $7.14 $8.50 about 2 hours
EAF GrafTech International Ltd. Diversified Machinery 47.95 -4.35 4.26 0.1085 1.17 1.68 Billion $6.59 $9.75 about 2 hours
EARN Ellington Residential Mortgage REIT Mortgage Investment 6.39 -0.63 0.0586 4.13 134 Million $10.96 $11.66 about 2 hours
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers 194.35 -4.62 -1.7 0.1547 0.79 12.3 Million $1.24 $3.65 about 2 hours
EAT Brinker International, Inc. Restaurants -0.93 -2.89 19.59 0.0183 0.64 1.96 Billion $41.96 $41.57 about 2 hours
EB Eventbrite, Inc. Application Software 127.69 -2.91 -2.71 2.5187 3.6 800 Million $9.68 $22.04 about 2 hours
EBAY eBay Inc. Specialty Retail, Other -28.38 -0.56 11.88 0.5831 3.38 36.2 Billion $53.25 $38.14 less than a minute
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 2 months
EBF Ennis, Inc. Office Supplies 37.21 -2.32 6.3 4.9041 1.02 405 Million $15.56 $21.35 about 2 hours
EBIX Ebix, Inc. Business Software & Services 111.51 -5.24 8.32 0.149 1.04 566 Million $18.25 $38.60 about 2 hours
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks 11.2 -1.61 0.4416 2.59 126 Million $18.93 $21.05 about 2 hours
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 50.72 -4.14 0.96 8.72 Billion $5.56 $8.38 about 2 hours
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 55.92 -1.23 0.96 9.01 Billion $5.74 $8.95 about 2 hours
EBS Emergent BioSolutions Inc. Biotechnology -30.79 -3.81 15.1 0.3235 3.9 4.91 Billion $91.27 $63.17 less than a minute
EBSB Meridian Bancorp, Inc. Savings & Loans 53.14 1.81 0.6226 2.31 608 Million $11.80 $18.07 about 2 hours
EBTC Enterprise Bancorp, Inc. Savings & Loans 36.51 -3.98 3.3125 1.87 263 Million $22.43 $30.62 about 2 hours
EC Ecopetrol S.A. Major Integrated Oil & Gas 118.95 -6.4 0.0 1.18 18.7 Billion $8.92 $19.53 about 2 hours
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 100.8 -6.97 0.1675 3.61 237 Million $7.48 $15.02 about 2 hours
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1675 8.17 567 Million $24.53 $26.31 2 months
ECF Ellsworth Growth and Income Fund Ltd. Asset Management 5.76 -2.67 34.93 149 Million $11.29 $11.94 about 2 hours
ECHO Echo Global Logistics, Inc. Trucking -18.49 -6.25 15.25 0.199 0.31 660 Million $25.37 $20.68 about 2 hours
ECL Ecolab Inc. Specialty Chemicals 11.85 -2.33 22.68 0.1772 3.96 52.9 Billion $185.35 $207.31 about 2 hours
ECOL US Ecology, Inc. Waste Management 63.97 -1.78 -11.27 0.1289 1.1 943 Million $30.36 $49.78 about 2 hours
ECOM ChannelAdvisor Corporation Application Software -39.99 -3.48 19.0 5.09 3.62 492 Million $18.03 $10.82 less than a minute
ECOR electroCore, Inc. Medical Instruments & Supplies -29.8 -6.21 -1.72 6.1036 22.57 63.2 Million $1.51 $1.06 about 2 hours
ECPG Encore Capital Group, Inc. Asset Management 3.08 -5.67 8.54 0.0876 0.76 1.1 Billion $34.75 $35.82 less than a minute
ED Consolidated Edison, Inc. Electric Utilities 17.64 -3.48 11.12 0.0476 2.18 26.8 Billion $80.16 $94.30 about 2 hours
EDAP EDAP TMS S.A. Medical Appliances & Equipment -13.33 -1.81 -175.44 2.73 126 Million $4.35 $3.77 about 2 hours
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 24.46 -1.24 367 Million $5.56 $6.92 about 2 hours
EDF Stone Harbor Emerging Markets Income Fund Asset Management 112.38 -2.63 104 Million $6.30 $13.38 about 2 hours
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 73.28 -1.83 68.6 Million $6.96 $12.06 about 2 hours
EDIT Editas Medicine, Inc. Biotechnology -15.13 -2.77 -10.95 20.7889 59.44 1.94 Billion $31.60 $26.82 about 2 hours
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities 54.43 -5.22 0.05 0.14 157 Million $3.27 $5.05 about 2 hours
EDRY EuroDry Ltd. Shipping 63.07 5.85 14.67 0.0168 0.39 9.55 Million $3.98 $6.49 about 2 hours
EDSA Edesa Biotech, Inc. Biotechnology -46.22 -1.94 -11.23 31.886 85.03 59.5 Million $6.08 $3.27 about 2 hours
EDU New Oriental Education & Technology Group ... Education & Training Services -14.69 -1.72 44.71 2.2889 7.62 26.6 Billion $165.90 $141.53 about 2 hours
EDUC Educational Development Corporation Publishing - Books -67.24 -6.9 9.56 2.0071 0.95 151 Million $17.40 $5.70 about 2 hours
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 15 days
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign 9.97 -4.07 40.08 65.1 Million $8.73 $9.60 about 2 hours
EEFT Euronet Worldwide, Inc. Business Services 64.63 -0.11 14.72 1.0159 1.81 4.68 Billion $88.26 $145.30 about 2 hours
EEX Emerald Holding, Inc. Business Services 291.84 -7.55 -0.83 0.4029 0.74 167 Million $2.45 $9.60 about 2 hours
EFC Ellington Financial Inc. Mortgage Investment 52.63 -2.6 0.0888 3.0 530 Million $12.35 $18.85 about 2 hours
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management 12.36 -1.58 109 Million $14.32 $16.09 about 2 hours
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -90.86 -3.45 -3.99 0.6408 1.7 23.1 Million $7.00 $0.64 about 2 hours
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt 12.33 -2.03 0.0134 9.29 445 Million $12.08 $13.57 about 2 hours
EFSC Enterprise Financial Services Corp Regional - Southwest Banks 58.23 -2.79 0.528 2.5 743 Million $28.56 $45.19 about 2 hours
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt 13.13 -3.27 0.0112 9.68 495 Million $12.41 $14.04 about 2 hours
EFX Equifax Inc. Credit Services 15.66 -4.68 19.55 0.3516 4.46 17.4 Billion $140.89 $162.96 4 minutes
EGAN eGain Corporation Business Software & Services -40.01 -3.96 55.58 14.8439 7.12 518 Million $16.97 $10.18 4 minutes
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks 54.55 -2.44 1.3764 2.31 930 Million $28.78 $44.48 about 2 hours
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt 1.63 -0.31 0.0003 23.83 60.9 Million $12.86 $13.07 about 2 hours
EGHT 8x8, Inc. Diversified Communication Services 27.96 -4.03 -15.96 0.3996 3.54 1.67 Billion $15.95 $20.41 about 2 hours
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 15 days
EGLE Eagle Bulk Shipping Inc. Shipping -78.8 -5.72 13.45 0.1827 0.59 164 Million $15.00 $3.18 about 2 hours
EGO Eldorado Gold Corporation Gold -44.32 -9.52 5.54 0.719 2.57 2.12 Billion $11.98 $6.67 4 minutes
EGOV NIC Inc. Application Software 0.05 0.33 15.62 19.397 3.92 1.42 Billion $21.06 $21.07 4 minutes
EGP EastGroup Properties, Inc. REIT - Industrial 6.69 -0.38 25.5 0.0001 14.97 5.22 Billion $133.00 $141.90 4 minutes
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 17.06 -2.3 49.16 2.6805 3.5 621 Million $45.03 $52.71 about 2 hours
EH EHang Holdings Limited Aerospace/Defense Products & Services 50.56 -4.67 -10.43 21.01 452 Million $7.97 $12.00 about 2 hours
EHC Encompass Health Corporation Hospitals 29.48 -1.86 11.61 0.1085 1.38 6.36 Billion $63.80 $82.61 about 2 hours
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt 5.82 -0.82 0.0077 9.16 422 Million $9.63 $10.19 about 2 hours
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 6.03 -0.63 203 Million $9.45 $10.02 about 2 hours
EHTH eHealth, Inc. Insurance Brokers 67.44 -1.11 15.36 4.1353 3.63 2.06 Billion $74.17 $124.19 4 minutes
EIDX Eidos Therapeutics, Inc. Biotechnology -27.61 -1.81 -43.11 8.1692 105.16 2.81 Billion $72.05 $52.16 about 2 hours
EIG Employers Holdings, Inc. Accident & Health Insurance 40.83 -1.66 8.0886 1.25 937 Million $31.47 $44.32 4 minutes
EIGI Endurance International Group Holdings, Inc. Application Software -27.59 -1.1 8.6 0.0853 0.79 869 Million $6.27 $4.54 about 2 hours
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 27.28 -2.5 -3.76 2.8062 259 Million $8.98 $11.43 about 2 hours
EIM Eaton Vance Municipal Bond Fund Asset Management 2.93 0.15 0.0061 13.23 932 Million $12.95 $13.33 about 2 hours
EIX Edison International Electric Utilities 36.39 -2.16 11.08 0.0245 1.7 21.2 Billion $56.56 $77.14 about 2 hours
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies 33.09 -5.48 -1.72 3.4352 2.97 32.1 Million $4.14 $5.51 about 2 hours
EL The Estee Lauder Companies Inc. Personal Products -2.51 -4.54 48.29 0.5734 5.51 78.8 Billion $220.55 $215.01 about 2 hours
ELAN Elanco Animal Health Incorporated Drugs - Generic 0.68 -2.47 64.07 0.6435 5.15 14.4 Billion $30.77 $30.98 about 2 hours
ELF e.l.f. Beauty, Inc. Personal Products -2.71 -3.15 23.73 0.3603 3.47 998 Million $20.30 $19.75 4 minutes
ELLO Ellomay Capital Ltd. Electric Utilities -42.87 -3.59 31.13 29.06 442 Million $36.23 $20.70 about 2 hours
ELMD Electromed, Inc. Medical Appliances & Equipment 25.98 -2.36 11.79 129.064 2.34 76 Million $8.70 $10.96 about 2 hours
ELOX Eloxx Pharmaceuticals, Inc. Biotechnology 60.08 -5.4 -2.17 2.5547 108 Million $2.63 $4.21 about 2 hours
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 58.21 -4.13 0.79 0.92 2.89 Billion $11.15 $17.64 4 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential 27.98 -2.28 27.93 0.0457 9.93 10.7 Billion $58.79 $75.24 4 minutes
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments -1.86 -1.31 11.45 430.9524 1.56 12.5 Million $3.76 $3.69 about 2 hours
ELTK Eltek Ltd. Printed Circuit Boards -12.42 -5.0 7.02 0.4446 0.6 21.4 Million $4.75 $4.16 about 2 hours
ELVT Elevate Credit, Inc. Credit Services 71.9 -4.35 3.07 0.3716 0.15 96.2 Million $2.42 $4.16 about 2 hours
ELY Callaway Golf Company Sporting Goods 24.35 -18.83 -45.15 0.1796 1.01 1.49 Billion $15.65 $19.46 about 2 hours
EMAN eMagin Corporation Semiconductor Equipment & Materials -67.41 -6.25 -28.68 0.9269 2.92 86.7 Million $1.35 $0.44 about 2 hours
EMCF Emclaire Financial Corp Regional - Northeast Banks 37.68 -1.37 0.6833 1.75 63.2 Million $23.67 $32.59 about 2 hours
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 24.33 -2.76 0.0019 8.41 729 Million $12.00 $14.92 about 2 hours
EME EMCOR Group, Inc. General Contractors 36.72 -3.88 12.09 0.8574 0.39 3.5 Billion $63.97 $87.46 about 2 hours
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign -0.32 -2.24 0.0017 32.22 260 Million $15.73 $15.68 about 2 hours
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -2.89 -5.72 -6.32 1.3727 1.01 102 Million $3.46 $3.36 about 2 hours
EML The Eastern Company Small Tools & Accessories 34.96 -2.06 9.78 0.1861 0.54 132 Million $20.91 $28.22 about 2 hours
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.2 1.4213 0.35 18.6 Million $1.45 $3.80 3 months
EMN Eastman Chemical Company Chemicals - Major Diversified -6.9 -2.64 11.91 0.1136 1.23 10.7 Billion $80.27 $74.73 about 2 hours
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -11.82 -4.71 134 Million $9.31 $8.21 about 2 hours
EMR Emerson Electric Co. Industrial Electrical Equipment 13.11 -2.88 13.63 0.3169 2.25 38.7 Billion $64.99 $73.51 about 2 hours
EMX EMX Royalty Corporation Industrial Metals & Minerals -28.68 -1.81 -14.27 229 Million $2.72 $1.94 about 2 hours
ENB Enbridge Inc. Oil & Gas Pipelines 53.18 -2.68 12.27 1.69 56.7 Billion $27.55 $42.20 about 2 hours
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 94.43 -5.47 7.2 0.0025 0.74 1.91 Billion $4.49 $8.73 about 2 hours
ENDP Endo International plc Drug Manufacturers - Other 21.54 -7.5 8.81 0.2114 0.39 1.16 Billion $5.06 $6.15 about 2 hours
ENIA Enel Americas S.A. Electric Utilities 43.29 -2.67 4.37 0.2347 0.79 10.1 Billion $6.56 $9.40 about 2 hours
ENIC Enel Chile S.A. Electric Utilities 50.62 -3.3 0.03 1.32 4.46 Billion $3.22 $4.85 about 2 hours
ENLC EnLink Midstream, LLC Oil & Gas Pipelines 69.7 -5.38 -23.37 0.0107 0.29 1.31 Billion $2.64 $4.48 about 2 hours
ENLV Enlivex Therapeutics Ltd. Biotechnology -27.1 -6.6 -17.16 84.1504 146 Million $11.33 $8.26 about 2 hours
ENOB Enochian Biosciences Inc. Biotechnology 16.09 -3.94 -13.89 1.1478 145 Million $3.17 $3.68 about 2 hours
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -60.03 4.24 119.21 1.6447 17.99 13 Billion $102.81 $41.09 about 2 hours
ENR Energizer Holdings, Inc. Personal Products 31.13 -2.94 12.55 0.1618 1.0 2.7 Billion $39.25 $51.47 about 2 hours
ENS EnerSys Industrial Electrical Equipment 9.26 -2.59 14.71 0.3203 0.97 2.93 Billion $69.57 $76.01 about 2 hours
ENSG The Ensign Group, Inc. Long-Term Care Facilities -7.95 -2.55 17.21 0.1897 1.45 3.03 Billion $56.60 $52.10 4 minutes
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 -36.41 0.01 7.71 Million $1.90 $0.40 8 days
ENTA Enanta Pharmaceuticals, Inc. Biotechnology 17.91 -2.22 -43.98 35.4406 5.86 880 Million $44.01 $51.89 about 2 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -22.16 -2.59 22.14 0.393 5.72 10.1 Billion $74.72 $58.16 4 minutes
ENTX Entera Bio Ltd. Biotechnology 202.88 -3.7 -0.81 39.08 62.09 18.6 Million $1.04 $3.15 about 2 hours
ENV Envestnet, Inc. Business Services 13.04 -4.12 43.04 0.1353 4.3 4.12 Billion $76.61 $86.60 about 2 hours
ENVA Enova International, Inc. Credit Services 30.21 -9.41 4.93 0.3562 0.59 502 Million $16.75 $21.81 about 2 hours
ENX Eaton Vance New York Municipal Bond Fund Asset Management 9.68 -1.21 0.0405 14.72 208 Million $11.47 $12.58 about 2 hours
ENZ Enzo Biochem, Inc. Medical Laboratories & Research 19.35 -3.63 -4.0 1.4599 1.15 87.4 Million $1.86 $2.22 about 2 hours
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity 40.39 -3.75 180 Million $4.11 $5.77 about 2 hours
EOG EOG Resources, Inc. Independent Oil & Gas 130.45 -5.99 5.81 0.4047 1.3 18.6 Billion $32.51 $74.92 about 2 hours
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity 17.07 -2.99 48.0 548 Million $13.94 $16.32 about 2 hours
EOLS Evolus, Inc. Drugs - Generic 213.59 -5.21 -1.99 1.0744 2.01 102 Million $3.09 $9.69 about 2 hours
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity 4.74 -3.34 122.05 892 Million $17.94 $18.79 about 2 hours
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt 12.68 -0.25 304 Million $19.88 $22.40 about 2 hours
EPAC Enerpac Tool Group Corp. Diversified Machinery 39.12 -4.73 36.16 0.5967 2.17 1.07 Billion $17.92 $24.93 about 2 hours
EPAM EPAM Systems, Inc. Information Technology Services -25.0 -3.4 39.72 3.9224 7.0 17.5 Billion $315.67 $236.75 4 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services 22.75 -2.78 44.5 0.9647 4.15 1.83 Billion $39.91 $48.99 about 2 hours
EPC Edgewell Personal Care Company Personal Products 22.55 -2.45 9.19 0.3938 0.74 1.48 Billion $27.45 $33.64 about 2 hours
EPD Enterprise Products Partners L.P. Independent Oil & Gas 54.99 -1.8 8.68 0.043 1.27 37 Billion $16.95 $26.27 about 2 hours
EPIX ESSA Pharma Inc. Biotechnology -6.47 -3.87 -7.73 417.9652 166 Million $5.72 $5.35 about 2 hours
EPM Evolution Petroleum Corporation Independent Oil & Gas 130.59 -1.79 5.74 141.1646 2.45 72.5 Million $2.19 $5.05 about 2 hours
EPR EPR Properties REIT - Retail 201.12 -4.43 14.19 0.2463 2.8 1.67 Billion $23.30 $70.16 about 2 hours
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 62.66 -2.79 19.77 0.1183 11.22 1.75 Billion $16.71 $27.18 4 minutes
EPSN Epsilon Energy Ltd. Independent Oil & Gas 2.61 -0.97 4.46 2.95 72.8 Million $3.07 $3.15 about 2 hours
EPZM Epizyme, Inc. Biotechnology 95.33 -4.17 -5.99 3.1141 93.05 1.28 Billion $12.42 $24.26 about 2 hours
EQ Equillium, Inc. Biotechnology -8.81 -5.38 -4.03 4.3435 132 Million $5.45 $4.97 about 2 hours
EQBK Equity Bancshares, Inc. Regional - Midwest Banks 56.66 -3.05 0.2199 1.78 282 Million $18.09 $28.34 about 2 hours
EQC Equity Commonwealth REIT - Office 27.65 -1.14 -0.09 136.0759 35.96 3.16 Billion $26.08 $33.29 about 2 hours
EQH Equitable Holdings, Inc. Insurance Brokers 33.32 9.03 3.6448 0.66 8.94 Billion $20.17 $26.89 4 minutes
EQIX Equinix, Inc. (REIT) REIT - Diversified -14.21 -2.23 32.34 0.3096 11.7 67 Billion $756.07 $648.65 4 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 about 2 months
EQNR Equinor ASA Major Integrated Oil & Gas 34.65 -3.5 3.66 0.5125 0.8 41.9 Billion $12.96 $17.45 about 2 hours
EQR Equity Residential REIT - Residential 86.98 -6.94 11.5 0.0214 6.29 17 Billion $46.24 $86.46 about 2 hours
EQS Equus Total Return, Inc. Diversified Investments 55.46 0.0 0.0844 35.51 16.1 Million $1.19 $1.85 about 2 hours
EQT EQT Corporation Independent Oil & Gas -66.48 -2.35 -7.44 0.0029 1.4 3.95 Billion $15.78 $5.29 about 2 hours
EQX Equinox Gold Corp. Gold -16.67 -8.87 28.89 0.6493 4.63 2.57 Billion $10.68 $8.90 about 2 hours
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 2 months
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 22.39 -1.73 0.0027 10.05 325 Million $10.81 $13.23 about 2 hours
ERF Enerplus Corporation Oil & Gas Drilling & Exploration 192.22 -5.26 -1.64 0.54 407 Million $1.80 $5.26 about 2 hours
ERH Wells Fargo Advantage Utilities and High I... Asset Management 29.03 -2.02 0.0 12.15 111 Million $12.02 $15.51 about 2 hours
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 53.96 1.59 3.77 Billion $38.24 $68.93 22 days
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -20.21 -3.4 1.26 1.47 38.6 Billion $11.38 $9.08 4 minutes
ERIE Erie Indemnity Company Insurance Brokers -30.33 0.18 2.4761 4.31 10.8 Billion $234.76 $163.56 4 minutes
ERII Energy Recovery, Inc. Pollution & Treatment Controls 22.79 -3.71 13.47 4.9798 4.47 489 Million $8.82 $10.83 4 minutes
ERJ Embraer S.A. Aerospace/Defense Products & Services 317.99 -7.54 -11.46 0.34 755 Million $4.17 $17.43 about 2 hours
EROS Eros International Plc Movie Production, Theaters 9.77 0.0 -1.34 0.0349 2.56 398 Million $2.56 $2.81 4 minutes
ERYP ERYTECH Pharma S.A. Biotechnology 37.16 -8.38 -1.18 97.6 Million $5.14 $7.05 about 2 hours
ES Eversource Energy Diversified Utilities 5.34 -3.23 15.06 0.0042 3.6 30.8 Billion $88.91 $93.66 4 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 149.45 -6.83 10.9 0.3423 0.19 134 Million $5.46 $13.62 about 2 hours
ESBK Elmira Savings Bank Regional - Northeast Banks 52.9 -0.76 1.5568 1.57 35.9 Million $10.68 $16.33 about 2 hours
ESCA Escalade, Incorporated Sporting Goods -53.79 -7.84 11.41 11.8227 1.2 256 Million $18.46 $8.53 about 2 hours
ESE ESCO Technologies Inc. Scientific & Technical Instruments 22.9 -4.39 16.41 0.5176 2.82 2.15 Billion $82.91 $101.90 about 2 hours
ESEA Euroseas Ltd. Shipping 11.67 -6.54 8.57 0.0159 0.31 16.4 Million $3.00 $3.35 about 2 hours
ESGR Enstar Group Limited Property & Casualty Insurance 16.09 -2.0 3.8671 2.0 3.79 Billion $172.03 $199.71 about 2 hours
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 3.8671 0.24 538 Million $25.08 $27.61 2 months
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 3.8671 0.24 541 Million $25.22 $28.83 2 months
ESI Element Solutions Inc Specialty Chemicals 6.41 -4.12 11.23 0.1502 1.62 2.84 Billion $11.39 $12.12 about 2 hours
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services 39.46 1.03 13.05 0.2794 1.1 5.04 Billion $113.25 $157.94 3 minutes
ESNT Essent Group Ltd. Mortgage Investment 26.11 -3.6 2.7533 4.57 4.2 Billion $38.80 $48.93 about 2 hours
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 24.26 0.05 19.13 1.36 42.8 Million $18.30 $22.74 about 2 hours
ESPR Esperion Therapeutics, Inc. Biotechnology 131.22 -2.9 -9.07 1.7435 3.87 836 Million $30.49 $70.50 about 2 hours
ESRT Empire State Realty Trust, Inc. REIT - Diversified 150.92 -5.54 11.03 0.3423 1.35 941 Million $5.46 $13.70 about 2 hours
ESS Essex Property Trust, Inc. REIT - Residential 73.99 -4.62 13.92 0.0385 8.04 12.1 Billion $186.32 $324.17 3 minutes
ESSA ESSA Bancorp, Inc. Savings & Loans 34.51 -1.14 0.5684 2.16 142 Million $13.01 $17.50 about 2 hours
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment -0.32 3.75 -16.05 1.7532 7.16 588 Million $24.92 $24.84 about 2 hours
ESTC Elastic N.V. Application Software -31.53 -1.72 -64.07 10.2935 19.69 9.19 Billion $106.04 $72.61 about 2 hours
ESTE Earthstone Energy, Inc. Independent Oil & Gas 74.31 -3.44 2.94 0.0105 0.95 164 Million $2.53 $4.41 about 2 hours
ESXB Community Bankers Trust Corporation Diversified Investments 75.62 -2.43 1.0337 1.73 113 Million $5.21 $9.15 about 2 hours
ET Energy Transfer LP Oil & Gas Equipment & Services 141.37 -6.73 8.45 0.003 0.31 14.1 Billion $5.27 $12.72 about 2 hours
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity 28.95 -2.08 44.93 354 Million $13.16 $16.97 about 2 hours
ETFC E*TRADE Financial Corporation Investment Brokerage - National -9.65 0.0 3.54 10.8 Billion $48.91 $44.19 about 2 hours
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity 31.97 -2.7 0.0146 8.56 1.1 Billion $14.39 $18.99 about 2 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -10.84 -3.43 16.87 0.4014 0.68 404 Million $16.33 $14.56 about 2 hours
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund 3.95 -2.09 598 Million $9.37 $9.74 about 2 hours
ETM Entercom Communications Corp. Broadcasting - Radio 217.12 -7.01 -5.78 0.0992 0.15 192 Million $1.46 $4.63 about 2 hours
ETN Eaton Corporation plc Diversified Machinery 1.21 -2.95 17.62 0.0571 2.13 41 Billion $102.31 $103.55 about 2 hours
ETNB 89bio, Inc. Biotechnology 35.3 -2.32 -10.16 478 Million $24.02 $32.50 about 2 hours
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity 34.0 -3.86 0.0029 23.51 312 Million $19.91 $26.68 about 2 hours
ETON Eton Pharmaceuticals, Inc. Biotechnology -7.4 -6.89 -8.93 2.0377 317.06 190 Million $7.57 $7.01 about 2 hours
ETR Entergy Corporation Electric Utilities 30.46 -4.42 10.42 0.0437 1.95 20.4 Billion $102.81 $134.13 about 2 hours
ETRN Equitrans Midstream Corporation Independent Oil & Gas 19.89 -5.62 18.66 0.028 2.01 3.27 Billion $7.39 $8.86 about 2 hours
ETSY Etsy, Inc. Specialty Retail, Other -61.93 -4.21 69.86 1.2085 14.61 16.4 Billion $139.64 $53.16 3 minutes
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 219.51 -7.34 -0.34 31.7313 8.59 60.1 Million $1.64 $5.24 about 2 hours
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity 12.71 -1.24 62.35 1.23 Billion $13.53 $15.25 about 2 hours
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign 28.01 -2.84 42.45 882 Million $8.21 $10.51 about 2 hours
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management 5.38 -0.78 222 Million $20.45 $21.55 about 2 hours
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity 23.85 -2.43 46.19 1.58 Billion $10.44 $12.93 about 2 hours
EURN Euronav NV Shipping 34.67 -3.61 2.81 0.196 1.1 1.52 Billion $7.47 $10.06 about 2 hours
EV Eaton Vance Corp. Asset Management -17.38 -1.0 13.61 1.1103 3.98 6.81 Billion $59.49 $49.15 about 2 hours
EVA Enviva Partners, LP Lumber, Wood Production -4.75 0.0 17.42 0.1534 2.2 1.61 Billion $40.25 $38.34 about 2 hours
EVBG Everbridge, Inc. Application Software -16.66 -14.32 -143.17 1.0482 16.5 3.86 Billion $110.25 $91.88 about 2 hours
EVBN Evans Bancorp, Inc. Regional - Northeast Banks 67.52 -2.17 1.6392 1.85 122 Million $22.94 $38.43 about 2 hours
EVC Entravision Communications Corporation Broadcasting - TV 15.17 -1.66 -24.18 0.5262 0.61 151 Million $1.78 $2.05 about 2 hours
EVER EverQuote, Inc. Regional - Southeast Banks 18.21 -1.53 -489.12 3.24 975 Million $34.70 $41.02 about 2 hours
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt 11.3 -1.18 0.1112 9.95 221 Million $5.84 $6.50 about 2 hours
EVFM Evofem Biosciences, Inc. Biotechnology 137.39 -1.24 -1.91 2.4967 197 Million $2.38 $5.65 about 2 hours
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt 16.28 -0.51 0.0243 12.04 210 Million $11.73 $13.64 about 2 hours
EVGN Evogene Ltd. Biotechnology -47.2 -7.14 -3.4 14.5305 154.41 90.5 Million $2.86 $1.51 about 2 hours
EVH Evolent Health, Inc. Healthcare Information Services 15.52 -5.07 -2.65 0.2649 0.88 826 Million $9.92 $11.46 about 2 hours
EVI EVI Industries, Inc. Consumer Services -20.79 -0.85 58.77 0.2963 1.31 310 Million $26.98 $21.37 about 2 hours
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing -47.19 -11.3 10.92 0.8025 0.11 37.5 Million $2.67 $1.41 about 2 hours
EVLO Evelo Biosciences, Inc. Biotechnology 10.09 -0.65 -1.89 2.7676 208 Million $4.56 $5.02 about 2 hours
EVM Eaton Vance California Municipal Bond Fund Asset Management 4.4 -1.48 0.0027 15.01 284 Million $11.37 $11.87 about 2 hours
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt 6.87 -0.56 0.0024 14.82 496 Million $12.51 $13.37 about 2 hours
EVOK Evoke Pharma, Inc. Drugs - Generic -63.73 -5.12 -9.73 3.6651 109 Million $4.08 $1.48 about 2 hours
EVOL Evolving Systems, Inc. Technical & System Software -21.67 -5.51 7.46 1.986 0.54 13.7 Million $1.20 $0.94 about 2 hours
EVOP EVO Payments, Inc. Business Software & Services 29.42 -7.7 14.24 0.5629 3.7 1.69 Billion $22.30 $28.86 about 2 hours
EVR Evercore Inc. Asset Management 2.85 -4.6 1.4311 1.79 3.62 Billion $78.23 $80.46 about 2 hours
EVRG Evergy, Inc. Electric Utilities 30.65 -1.81 11.52 0.0169 2.52 12.6 Billion $55.37 $72.34 about 2 hours
EVRI Everi Holdings Inc. Gaming Activities 64.76 -5.07 11.73 0.2207 1.63 705 Million $8.23 $13.56 about 2 hours
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity 41.86 -3.19 0.0036 18.52 1.36 Billion $18.54 $26.30 about 2 hours
EVTC EVERTEC, Inc. Business Software & Services 2.32 -1.76 14.42 0.2566 4.98 2.42 Billion $34.00 $34.79 about 2 hours
EVV Eaton Vance Limited Duration Income Fund Asset Management 13.36 -1.34 0.0248 10.34 1.36 Billion $11.75 $13.32 about 2 hours
EVY Eaton Vance New York Municipal Income Trust Asset Management 5.73 -0.27 0.0001 15.95 70.7 Million $13.09 $13.84 about 2 hours
EW Edwards Lifesciences Corporation Medical Appliances & Equipment 4.9 -4.24 38.98 1.8838 10.29 45 Billion $73.26 $76.85 about 2 hours
EWBC East West Bancorp, Inc. Foreign Money Center Banks 36.45 -3.04 2.3345 2.98 5.01 Billion $35.03 $47.80 about 2 hours
EXAS Exact Sciences Corporation Medical Laboratories & Research -23.01 -2.75 -112.72 0.7176 16.53 18.7 Billion $127.52 $98.18 about 2 hours
EXC Exelon Corporation Diversified Utilities 25.75 -3.84 7.78 0.0531 1.16 38.6 Billion $39.57 $49.76 about 2 hours
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt 18.33 -3.39 86 Million $8.84 $10.46 about 2 hours
EXEL Exelixis, Inc. Biotechnology -0.86 -3.23 15.96 25.0362 6.35 6.34 Billion $20.95 $20.77 3 minutes
EXFO EXFO Inc. Communication Equipment 55.43 -3.38 13.32 0.7097 0.57 151 Million $2.67 $4.15 about 2 hours
EXG Eaton Vance Tax-Managed Global Diversified... Closed-End Fund - Foreign 24.59 -2.67 2.2 Billion $7.28 $9.07 about 2 hours
EXK Endeavour Silver Corp. Silver -36.16 -11.01 -59.82 2.5334 4.52 476 Million $3.07 $1.96 about 2 hours
EXLS ExlService Holdings, Inc. Information Technology Services 6.26 -2.82 14.32 0.9701 2.54 2.48 Billion $73.12 $77.70 about 2 hours
EXP Eagle Materials Inc. Cement 6.74 -4.95 18.34 0.1287 2.27 3.42 Billion $82.97 $88.56 3 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -17.71 -5.4 17.81 2.7426 1.72 14.8 Billion $89.19 $73.39 3 minutes
EXPE Expedia Group, Inc. Lodging 33.73 -3.41 -33.7 0.5416 1.35 12.3 Billion $91.83 $122.80 about 2 hours
EXPI eXp World Holdings, Inc. Property Management -75.21 -3.85 269.68 18.3671 2.69 3.18 Billion $45.67 $11.32 3 minutes
EXPO Exponent, Inc. Management Services 10.97 -2.34 37.67 9.1904 8.97 3.68 Billion $72.27 $80.20 about 2 hours
EXR Extra Space Storage Inc. REIT - Industrial -0.23 -1.19 23.25 0.0103 11.09 14.8 Billion $115.70 $115.43 3 minutes
EXTN Exterran Corporation Oil & Gas Equipment & Services 63.33 -3.47 8.66 0.0518 0.13 127 Million $3.90 $6.37 about 2 hours
EXTR Extreme Networks, Inc. Communication Equipment 39.57 -2.54 -45.96 0.4019 0.59 555 Million $4.60 $6.42 about 2 hours
EYE National Vision Holdings, Inc. Specialty Retail, Other -19.16 -1.0 54.13 0.2441 2.12 3.32 Billion $41.75 $33.75 about 2 hours
EYEG EyeGate Pharmaceuticals, Inc. Biotechnology 83.47 -7.99 -1.41 12.3171 16.4 Million $3.57 $6.55 about 2 hours
EYEN Eyenovia, Inc. Biotechnology 28.57 -7.18 -3.78 13.9733 79.3 Million $3.36 $4.32 about 2 hours
EZPW EZCORP, Inc. Credit Services 4.69 -2.49 9.22 0.6699 0.3 258 Million $4.69 $4.91 about 2 hours
F Ford Motor Company Auto Manufacturers - Major 5.19 -2.78 21.44 0.2225 0.23 30.3 Billion $7.70 $8.10 about 2 hours
FAF First American Financial Corporation Property & Casualty Insurance 43.15 -1.74 0.8424 0.74 4.93 Billion $45.75 $65.49 3 minutes
FAM First Trust/Aberdeen Global Opportunity In... Closed-End Fund - Debt 22.43 -1.36 0.0766 10.89 120 Million $9.45 $11.57 about 2 hours
FANG Diamondback Energy, Inc. Independent Oil & Gas 204.76 -7.41 -11.98 0.0085 1.15 3.9 Billion $24.60 $74.97 about 2 hours
FANH Fanhua Inc. Insurance Brokers 45.74 -4.62 1.56 2.02 1.04 Billion $15.50 $22.59 about 2 hours
FARM Farmer Bros. Co. Processed & Packaged Goods 264.19 -5.04 50.48 0.4073 0.13 65 Million $3.77 $13.73 about 2 hours
FARO FARO Technologies, Inc. Scientific & Technical Instruments -10.68 -2.97 -15.03 10.4955 3.26 1.09 Billion $61.34 $54.79 about 2 hours
FAST Fastenal Company Industrial Equipment Wholesale -10.76 -1.47 20.2 0.5093 4.34 24.2 Billion $42.94 $38.32 3 minutes
FAT FAT Brands Inc. Restaurants -18.54 4.95 -121.67 0.0277 3.46 66.7 Million $5.61 $4.57 about 2 hours
FATE Fate Therapeutics, Inc. Biotechnology -35.86 -5.12 -33.19 6.5821 292.29 3.86 Billion $45.03 $28.88 about 2 hours
FAX Aberdeen Asia-Pacific Income Fund, Inc. Closed-End Fund - Debt 14.36 -1.03 0.0139 12.28 949 Million $3.83 $4.38 about 2 hours
FB Facebook, Inc. Internet Information Providers -19.98 -5.51 21.86 5.2945 9.91 745 Billion $267.67 $214.18 3 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans 19.94 -3.74 0.7092 2.06 1.69 Billion $29.89 $35.85 3 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -10.34 -0.49 16.75 0.1674 1.97 11.2 Billion $81.41 $72.99 about 2 hours
FBIO Fortress Biotech, Inc. Biotechnology 27.59 -4.73 -1.79 1.5762 4.76 206 Million $2.32 $2.96 about 2 hours
FBIOP Fortress Biotech, Inc. Biotechnology 12.01 -2.84 1.5762 30.37 1.05 Billion $18.48 $20.70 2 months
FBIZ First Business Financial Services, Inc. Regional - Midwest Banks 57.92 -2.39 0.1543 1.66 140 Million $16.35 $25.82 about 2 hours
FBM Foundation Building Materials, Inc. Industrial Equipment Wholesale 23.09 -2.76 7.5 0.0501 0.3 631 Million $14.77 $18.18 about 2 hours
FBMS The First Bancshares, Inc. Regional - Southeast Banks 51.0 -0.94 2.6313 2.95 487 Million $23.10 $34.88 about 2 hours
FBNC First Bancorp Regional - Mid-Atlantic Banks 57.88 1.0 4.9323 2.78 681 Million $23.34 $36.85 about 2 hours
FBP First BanCorp. Foreign Regional Banks 46.23 -0.32 1.2621 2.05 1.36 Billion $6.23 $9.11 about 2 hours
FBSS Fauquier Bankshares, Inc. Regional - Southeast Banks 33.08 -0.7 1.8641 2.07 58.5 Million $15.63 $20.80 about 2 hours
FC Franklin Covey Co. Education & Training Services 99.88 -3.72 14.12 0.6759 1.08 231 Million $16.56 $33.10 about 2 hours
FCAP First Capital, Inc. Savings & Loans 9.68 0.8 6.48 202 Million $62.00 $68.00 about 2 hours