Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -43.99 0.37 30.96 0.4963 7.86 45.7 Billion $153.23 $85.82 5 minutes
AA Alcoa Corporation Aluminum -60.97 1.98 7.15 0.6169 0.71 7.39 Billion $40.15 $15.67 9 minutes
AACG ATA Creativity Global Education & Training Services -63.02 -1.58 -1.1 2.3604 3.13 80.8 Million $3.11 $1.15 9 minutes
AAL American Airlines Group Inc. Major Airlines 43.28 -3.73 -6.3 0.1672 0.73 13.6 Billion $20.38 $29.20 9 minutes
AAMC Altisource Asset Management Corporation Asset Management -12.25 -2.15 2.46 131.8222 32.1 Million $15.02 $13.18 9 minutes
AAME Atlantic American Corporation Life Insurance -44.01 -0.73 0.4978 0.39 80.2 Million $4.09 $2.29 9 minutes
AAN Aaron's, Inc. Rental & Leasing Services 101.59 1.23 6.06 0.2721 0.55 975 Million $28.87 $58.20 9 minutes
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits 53.95 -0.51 -16.64 0.2803 0.86 211 Million $7.73 $11.90 9 minutes
AAON AAON, Inc. General Building Materials -8.16 0.06 29.36 49.3938 6.55 3.23 Billion $62.15 $57.08 9 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -37.0 -0.62 14.98 0.2379 1.27 13.7 Billion $212.06 $133.59 5 minutes
AAPL Apple Inc. Electronic Equipment 122.78 0.15 23.76 0.6857 7.38 2.4 Trillion $145.86 $324.95 5 minutes
AAT American Assets Trust, Inc. REIT - Retail 26.37 -0.78 16.55 0.0954 6.81 2.26 Billion $36.93 $46.67 9 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -59.22 -1.2 4.05 0.302 0.57 1.94 Billion $66.97 $27.31 5 minutes
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -50.09 0.0 -464.51 $174.54 $87.11 about 2 hours
AB AllianceBernstein Holding L.P. Asset Management -28.69 0.19 14.52 4.75 Billion $48.27 $34.42 5 minutes
ABB ABB Ltd Diversified Machinery -33.94 -1.05 31.51 0.757 2.66 74.8 Billion $36.62 $24.19 5 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -19.13 -2.16 21.5 0.0975 4.16 209 Billion $116.30 $94.05 4 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -22.76 -0.44 -5.12 1.0654 0.13 24.9 Billion $122.17 $94.36 8 minutes
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks -15.59 -1.06 3.3161 4.72 3.41 Billion $48.61 $41.03 8 minutes
ABEO Abeona Therapeutics Inc. Biotechnology 159.84 -1.61 -1.28 10.8855 12.37 124 Million $1.22 $3.17 8 minutes
ABEV Ambev S.A. Beverages - Brewers 19.56 -4.8 1.94 3.9225 0.84 52.4 Billion $3.17 $3.79 8 minutes
ABG Asbury Automotive Group, Inc. Auto Dealerships -53.42 1.4 12.65 0.0011 0.5 3.89 Billion $205.46 $95.70 4 minutes
ABIO ARCA biopharma, Inc. Biotechnology 75.0 -7.33 -0.42 109.0444 51.7 Million $3.16 $5.53 8 minutes
ABM ABM Industries Incorporated Business Services -16.39 -1.13 15.45 0.4386 0.53 3.12 Billion $46.49 $38.87 4 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -48.88 0.72 55.53 44.7516 17.12 14.5 Billion $327.14 $167.22 8 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -19.15 0.88 0.0573 3.75 2.56 Billion $18.28 $14.78 4 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -25.89 -0.09 25.43 0.3595 5.23 211 Billion $120.98 $89.66 4 minutes
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks 5.4 0.36 1.5266 2.94 726 Million $36.47 $38.44 8 minutes
ABUS Arbutus Biopharma Corporation Biotechnology 24.54 -2.54 -6.18 41.3658 36.11 271 Million $2.69 $3.35 8 minutes
AC Associated Capital Group, Inc. Asset Management 15.28 -2.31 25.02 46.61 853 Million $37.69 $43.45 8 minutes
ACA Arcosa, Inc. Farm & Construction Machinery -14.19 -0.62 12.64 0.3385 1.39 2.63 Billion $54.76 $46.99 8 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology 113.08 -2.96 -12.39 12.754 8.07 3.7 Billion $21.63 $46.09 8 minutes
ACAM Acamar Partners Acquisition Corp. Conglomerates -17.89 0.0 -249.47 376 Million $12.30 $10.10 about 1 hour
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -77.49 -1.27 -0.82 0.7877 5.27 1.41 Billion $7.02 $1.58 8 minutes
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks -16.92 -2.83 6.521 5.02 494 Million $24.00 $19.94 8 minutes
ACC American Campus Communities, Inc. REIT - Residential -4.67 0.36 22.37 0.0132 8.03 6.85 Billion $50.31 $47.96 8 minutes
ACCO ACCO Brands Corporation Office Supplies 9.17 0.56 10.72 0.0298 0.5 842 Million $8.94 $9.76 4 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 20.07 -0.9 47.18 0.3953 1.56 1.04 Billion $11.06 $13.28 8 minutes
ACER Acer Therapeutics Inc. Biotechnology 83.59 -8.57 -1.67 6.1529 9.69 38.8 Million $2.56 $4.70 8 minutes
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 22.26 1.3 1.1243 1.7 15.4 Billion $39.00 $47.68 4 minutes
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.9239 1.54 10.1 Billion $24.68 $26.68 2 months
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.9239 1.51 9.88 Billion $24.46 $26.00 2 months
ACH Aluminum Corporation of China Limited Aluminum -51.98 1.34 1.62 0.1161 0.5 14.5 Billion $15.12 $7.26 4 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -45.64 0.08 18.43 0.1158 2.58 5.49 Billion $61.72 $33.55 8 minutes
ACHV Achieve Life Sciences, Inc. Biotechnology -92.75 0.97 -2.44 214.6707 64.9 Million $7.31 $0.53 8 minutes
ACIA Acacia Communications, Inc. Communication Equipment -40.15 0.0 44.5 19.4486 8.94 4.9 Billion $114.99 $68.82 about 4 hours
ACIU AC Immune SA Biotechnology 17.03 2.39 -5.39 101.4852 143.46 516 Million $7.28 $8.52 8 minutes
ACIW ACI Worldwide, Inc. Technical & System Software 4.81 -1.18 0.1355 3.15 4.05 Billion $34.30 $35.95 8 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -26.54 2.15 21.26 3.8633 2.59 1.26 Billion $38.55 $28.32 4 minutes
ACM AECOM Technical Services -24.09 -0.87 17.31 0.3478 0.69 9.2 Billion $62.96 $47.79 8 minutes
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -57.89 4.81 76.41 1.9996 9.69 1.71 Billion $92.86 $39.10 4 minutes
ACN Accenture plc Information Technology Services -33.15 -0.21 19.03 2.6427 4.36 209 Billion $317.68 $212.37 4 minutes
ACNB ACNB Corporation Regional - Southwest Banks 23.92 -1.03 4.1883 2.9 243 Million $27.93 $34.61 8 minutes
ACOR Acorda Therapeutics, Inc. Biotechnology -52.27 -5.06 -6.79 0.2746 0.2 30.2 Million $3.75 $1.79 8 minutes
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 9.14 0.0 0.0036 9.49 195 Million $11.16 $12.18 8 minutes
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 11.94 -1.89 0.0523 5.44 715 Million $15.08 $16.88 8 minutes
ACRS Aclaris Therapeutics, Inc. Biotechnology -90.96 -3.05 -26.82 3.8254 133.53 921 Million $14.93 $1.35 8 minutes
ACRX AcelRx Pharmaceuticals, Inc. Medical Appliances & Equipment 35.59 -1.67 -4.88 1.6754 26.2 144 Million $1.18 $1.60 8 minutes
ACTG Acacia Research Corporation Business Services -56.56 -0.7 -0.1 3.8509 9.54 284 Million $5.64 $2.45 4 minutes
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -6.82 $10.79 $10.32 about 2 months
ACU Acme United Corporation Housewares & Accessories -42.65 0.87 11.72 0.0869 0.85 146 Million $42.30 $24.26 8 minutes
ACV AllianzGI Diversified Income & Convertible... Personal Products -22.99 -0.35 356 Million $34.23 $26.36 8 minutes
ACY AeroCentury Corp. Rental & Leasing Services -64.57 0.4 -8.27 0.0432 1.47 20.6 Million $12.56 $4.45 8 minutes
ADAP Adaptimmune Therapeutics plc Biotechnology 12.61 -1.11 -4.04 15.5302 162.36 585 Million $3.57 $4.02 8 minutes
ADBE Adobe Inc. Application Software -38.92 -0.01 42.16 1.0531 20.51 295 Billion $621.63 $379.67 8 minutes
ADC Agree Realty Corporation Property Management 3.11 0.63 26.37 0.0067 18.79 5.08 Billion $75.15 $77.49 8 minutes
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 60.51 -0.4 -77.62 1.1507 1.93 136 Million $7.52 $12.07 8 minutes
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -29.73 0.53 25.59 0.197 9.81 60.9 Billion $167.42 $117.65 4 minutes
ADIL Adial Pharmaceuticals, Inc. Biotechnology -37.7 -0.41 -3.45 43.1 Million $2.44 $1.52 8 minutes
ADM Archer-Daniels-Midland Company Farm Products -25.03 0.2 13.32 0.0657 0.48 33 Billion $59.72 $44.77 4 minutes
ADMA ADMA Biologics, Inc. Biotechnology 126.45 -3.73 -4.41 0.5725 4.21 203 Million $1.55 $3.51 8 minutes
ADMP Adamis Pharmaceuticals Corporation Drug Delivery -38.14 11.32 -4.01 1.7994 9.94 164 Million $1.18 $0.73 8 minutes
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic 17.36 -2.65 0.6029 2.86 227 Million $4.78 $5.61 8 minutes
ADNT Adient plc Auto Parts -34.37 0.21 0.3872 0.31 3.94 Billion $42.13 $27.65 8 minutes
ADP Automatic Data Processing, Inc. Business Software & Services -13.54 0.38 0.6571 5.99 87.7 Billion $209.63 $181.25 4 minutes
ADPT Adaptive Biotechnologies Corporation Biotechnology -14.16 0.14 6.3811 43.15 5 Billion $36.66 $31.47 8 minutes
ADRO Aduro BioTech, Inc. Biotechnology -76.85 0.0 -1.54 $14.60 $3.38 2 minutes
ADS Alliance Data Systems Corporation Business Services 10.27 -4.23 0.1655 1.13 4.79 Billion $93.25 $102.83 8 minutes
ADSK Autodesk, Inc. Technical & System Software -34.93 0.2 0.8857 17.87 69.6 Billion $321.13 $208.95 8 minutes
ADSW Advanced Disposal Services, Inc. Waste Management 8.91 0.0 12.44 1.73 2.75 Billion $30.30 $33.00 about 3 hours
ADT ADT Inc. Security & Protection Services -32.89 -0.94 0.0207 1.64 8.61 Billion $10.49 $7.04 8 minutes
ADTN ADTRAN, Inc. Communication Equipment -59.75 -0.84 11.7639 2.02 1.05 Billion $22.41 $9.02 4 minutes
ADUS Addus HomeCare Corporation Home Health Care 19.62 3.56 0.6053 1.67 1.3 Billion $86.79 $103.82 4 minutes
ADVM Adverum Biotechnologies, Inc. Biotechnology 595.59 -4.62 13.9477 40.3 302 Million $2.27 $15.79 8 minutes
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity -17.72 -0.64 66.93 2.24 Billion $20.09 $16.53 8 minutes
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 27.25 -0.3 1.6599 0.11 113 Million $26.72 $34.00 8 minutes
AEE Ameren Corporation Electric Utilities 3.42 -0.42 0.012 3.6 21.3 Billion $83.92 $86.79 4 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management -11.95 -0.68 0.1095 26.29 445 Million $8.70 $7.66 8 minutes
AEG Aegon N.V. Life Insurance -2.14 -1.41 1.6315 0.12 9 Billion $4.21 $4.12 8 minutes
AEGN Aegion Corporation Heavy Construction -23.44 0.0 0.3367 1.16 923 Million $29.99 $22.96 about 1 hour
AEHR Aehr Test Systems Semiconductor Equipment & Materials -56.94 1.26 0.92 8.01 133 Million $5.62 $2.42 8 minutes
AEIS Advanced Energy Industries, Inc. Diversified Electronics -25.92 1.4 1.1042 2.7 3.92 Billion $103.75 $76.86 4 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 4.46 -0.56 15.8597 0.81 3 Billion $32.09 $33.52 8 minutes
AEM Agnico Eagle Mines Limited Gold -22.9 -0.14 0.2405 4.66 15.9 Billion $64.68 $49.87 4 minutes
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment -47.35 0.62 179.1728 113.4 79.4 Million $4.90 $2.58 8 minutes
AEO American Eagle Outfitters, Inc. Apparel Stores -57.01 0.2 0.4725 1.36 5.79 Billion $34.47 $14.82 4 minutes
AEP American Electric Power Company, Inc. Electric Utilities 17.75 -1.14 0.0171 2.85 44 Billion $88.12 $103.76 4 minutes
AER AerCap Holdings N.V. Air Services, Other 17.96 0.19 0.0432 1.58 6.82 Billion $53.00 $62.52 8 minutes
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 23.26 -0.5 1.0659 8.68 745 Million $15.78 $19.45 8 minutes
AES The AES Corporation Electric Utilities -11.69 -2.35 0.0703 1.63 16.3 Billion $23.70 $20.93 8 minutes
AESE Allied Esports Entertainment Inc. Conglomerates 31.82 -2.46 0.0864 29.71 80.2 Million $1.98 $2.61 8 minutes
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale 29.46 1.36 0.49 0.55 27.4 Million $2.24 $2.90 8 minutes
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt -6.72 0.0 17.18 436 Million $15.17 $14.15 8 minutes
AFG American Financial Group, Inc. Property & Casualty Insurance -10.82 -0.35 0.9169 1.35 11 Billion $126.49 $112.81 4 minutes
AFI Armstrong Flooring, Inc. General Building Materials -16.2 -2.7 0.1552 0.17 106 Million $4.32 $3.62 8 minutes
AFIN American Finance Trust, Inc. REIT - Diversified 58.32 -1.97 0.0575 3.01 934 Million $8.47 $13.41 8 minutes
AFINP American Finance Trust, Inc. REIT - Diversified 15.83 3.88 0.0747 $22.23 $25.75 2 months
AFL Aflac Incorporated Accident & Health Insurance -3.98 -1.1 0.7088 1.65 37.6 Billion $55.00 $52.81 4 minutes
AFMD Affimed N.V. Biotechnology -61.95 -2.64 40.7687 18.99 781 Million $6.65 $2.53 8 minutes
AFT Apollo Senior Floating Rate Fund Inc. Asset Management -0.06 -0.7 0.0419 10.71 243 Million $15.52 $15.51 8 minutes
AFYA Afya Limited Education & Training Services 17.61 -3.73 1.6576 8.98 2.28 Billion $23.00 $27.05 8 minutes
AG First Majestic Silver Corp. Silver -29.98 -0.15 1.5864 9.13 3.45 Billion $13.71 $9.60 8 minutes
AGCO AGCO Corporation Farm & Construction Machinery -49.47 3.91 0.6222 0.99 9.46 Billion $132.11 $66.76 4 minutes
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign -11.01 -0.17 14.72 152 Million $12.08 $10.75 8 minutes
AGE AgeX Therapeutics, Inc. Biotechnology 3.7 -0.74 0.0837 37.57 52.6 Million $1.35 $1.40 8 minutes
AGEN Agenus Inc. Biotechnology -29.34 -0.19 1.7664 13.52 1.15 Billion $5.18 $3.66 8 minutes
AGFS AgroFresh Solutions, Inc. Conglomerates 22.05 -0.51 0.182 0.62 101 Million $1.95 $2.38 8 minutes
AGI Alamos Gold Inc. Gold -26.11 0.0 91.1034 3.99 3.19 Billion $8.12 $6.00 8 minutes
AGIO Agios Pharmaceuticals, Inc. Biotechnology 7.11 -3.51 1.5634 26.94 3.13 Billion $48.09 $51.51 8 minutes
AGLE Aeglea BioTherapeutics, Inc. Biotechnology 32.95 -2.39 26.4982 310 Million $6.13 $8.15 8 minutes
AGM Federal Agricultural Mortgage Corporation Credit Services -25.89 -0.49 0.0457 2.25 1.04 Billion $97.50 $72.26 8 minutes
AGMH AGM Group Holdings Inc. Application Software 61.38 -0.11 3779.53 201 Million $9.40 $15.17 8 minutes
AGNC AGNC Investment Corp. Mortgage Investment 21.87 -1.92 0.2505 2.44 8.54 Billion $15.87 $19.34 8 minutes
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.1279 10.7 Billion $22.30 $26.10 2 months
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.1279 11.1 Billion $23.12 $26.33 2 months
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.1279 $22.45 $25.94 2 months
AGO Assured Guaranty Ltd. Surety & Title Insurance -2.26 -0.56 0.7372 3.71 3.61 Billion $47.81 $46.73 4 minutes
AGR Avangrid, Inc. Gas Utilities 3.32 -0.78 0.1549 2.46 16.2 Billion $52.14 $53.87 4 minutes
AGRO Adecoagro S.A. Farm Products -14.75 -0.93 6.56 0.2874 1.37 1.15 Billion $9.56 $8.15 8 minutes
AGRX Agile Therapeutics, Inc. Drugs - Generic 239.17 -0.83 -3.14 3.2972 123.78 111 Million $1.20 $4.07 8 minutes
AGS PlayAGS, Inc. Gaming Activities 25.64 0.52 19.14 0.1393 1.74 293 Million $7.76 $9.75 8 minutes
AGTC Applied Genetic Technologies Corporation Biotechnology 42.22 -1.37 -3.16 3.6122 159 Million $3.60 $5.12 8 minutes
AGX Argan, Inc. Heavy Construction 3.98 -0.11 47.63 135.5443 1.55 710 Million $44.95 $46.74 8 minutes
AGYS Agilysys, Inc. Application Software -34.49 -1.3 -75.91 6.5495 9.83 1.35 Billion $55.56 $36.40 8 minutes
AHC A.H. Belo Corporation Publishing - Newspapers -63.49 0.0 -3.28 1.7364 0.24 35.8 Million $7.56 $2.76 3 days
AHCO AdaptHealth Corp. Medical Appliances & Equipment -27.11 1.08 96.44 0.1213 2.13 2.9 Billion $22.39 $16.32 8 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 44.92 -1.22 15.03 0.0395 2.79 1.05 Billion $13.00 $18.84 8 minutes
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -71.88 38.89 91.03 0.2511 0.71 26.9 Million $8.25 $2.32 8 minutes
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel -84.44 -8.99 -29.64 0.0247 1.53 524 Million $16.20 $2.52 8 minutes
AI Arlington Asset Investment Corp. Mortgage Investment -88.38 -2.55 -92.91 294.7368 30.14 5.52 Billion $50.35 $5.85 8 minutes
AIF Apollo Tactical Income Fund Inc. Asset Management 2.49 -0.33 0.0286 10.17 222 Million $15.28 $15.66 8 minutes
AIG American International Group, Inc. Property & Casualty Insurance 2.39 -1.09 0.5404 0.94 41.3 Billion $47.35 $48.48 8 minutes
AIH Aesthetic Medical International Holdings G... Specialized Health Services 54.09 -0.99 -1.13 0.1093 0.87 137 Million $5.01 $7.72 8 minutes
AIM AIM ImmunoTech Inc. Biotechnology -49.28 0.48 -4.71 17.0306 1010.05 101 Million $2.09 $1.06 8 minutes
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -41.91 0.37 24.73 0.1731 2.32 4.08 Billion $62.68 $36.41 4 minutes
AIMT Aimmune Therapeutics, Inc. Biotechnology -18.9 0.0 -7.65 3925.87 2.26 Billion $34.49 $27.97 about 2 hours
AIN Albany International Corp. Textile Industrial -14.11 0.84 13.08 0.5407 3.1 2.75 Billion $86.35 $74.17 8 minutes
AINC Ashford Inc. Asset Management 40.56 -9.47 0.3298 0.24 54.8 Million $16.64 $23.39 8 minutes
AINV Apollo Investment Corporation Asset Management 24.8 0.15 0.0359 4.14 898 Million $13.75 $17.16 8 minutes
AIR AAR Corp. Aerospace/Defense Products & Services 25.89 -2.88 0.3718 0.79 1.3 Billion $35.76 $45.02 4 minutes
AIRG Airgain, Inc. Communication Equipment -50.9 -1.72 3.63 198 Million $18.25 $8.96 8 minutes
AIRI Air Industries Group Aerospace/Defense Products & Services 29.51 -2.4 0.0784 0.82 41.3 Million $1.22 $1.58 8 minutes
AIRT Air T, Inc. Air Delivery & Freight Services -36.73 2.27 0.3334 0.47 83 Million $30.63 $19.38 8 minutes
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -22.43 0.73 0.3351 1.11 3.39 Billion $89.70 $69.58 8 minutes
AIV Apartment Investment and Management Company REIT - Residential 687.36 0.87 6.66 1.02 Billion $6.96 $54.80 4 minutes
AIZ Assurant, Inc. Accident & Health Insurance -9.69 -0.09 1.0987 0.94 9.41 Billion $157.81 $142.52 8 minutes
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.6361 0.68 6.6 Billion $106.29 $138.41 2 months
AJG Arthur J. Gallagher & Co. Insurance Brokers -21.64 -0.14 0.1324 3.89 28.4 Billion $139.31 $109.16 4 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 18.61 0.55 1.7226 1.79 3.75 Billion $47.18 $55.96 4 minutes
AJX Great Ajax Corp. Mortgage Investment 20.35 -2.84 0.0948 3.03 300 Million $12.68 $15.26 8 minutes
AKAM Akamai Technologies, Inc. Internet Information Providers -16.89 0.45 0.3957 5.81 19 Billion $119.92 $99.67 4 minutes
AKBA Akebia Therapeutics, Inc. Biotechnology 254.25 -1.98 2.1277 1.61 417 Million $2.47 $8.75 8 minutes
AKCA Akcea Therapeutics, Inc. Biotechnology -1.16 0.0 -44.14 5.48 1.84 Billion $18.17 $17.96 2 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies 25.91 0.0 45.5 Million $2.47 $3.11 3 minutes
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks 16.78 -2.84 1.87 Billion $11.50 $13.43 8 minutes
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks 7.24 2.41 0.9 2.04 Billion $14.22 $15.25 8 minutes
AKR Acadia Realty Trust Property Management 19.35 0.8 0.0099 7.2 1.83 Billion $21.40 $25.54 8 minutes
AKRO Akero Therapeutics, Inc. Biotechnology 12.03 -0.92 157.8765 774 Million $21.44 $24.02 8 minutes
AKTS Akoustis Technologies, Inc. Communication Equipment -19.21 -2.81 1.8106 104.31 501 Million $9.68 $7.82 8 minutes
AKTX Akari Therapeutics, Plc Biotechnology 18.52 -2.41 68.7 Million $1.62 $1.92 8 minutes
AL Air Lease Corporation Rental & Leasing Services 6.92 -0.4 0.1043 2.46 4.87 Billion $42.36 $45.29 8 minutes
ALAC Alberton Acquisition Corporation Conglomerates -6.36 -0.01 0.0005 51.5 Million $11.17 $10.46 8 minutes
ALB Albemarle Corporation Specialty Chemicals -56.49 1.59 0.2013 7.45 24 Billion $206.04 $89.64 4 minutes
ALBO Albireo Pharma, Inc. Biotechnology -13.53 -2.39 18.1816 66.67 580 Million $28.61 $24.74 8 minutes
ALC Alcon, Inc. Medical Instruments & Supplies -13.76 -0.3 0.3489 5.34 36.5 Billion $72.80 $62.78 8 minutes
ALCO Alico, Inc. Farm Products -1.08 3.17 0.0166 2.72 274 Million $37.81 $37.40 8 minutes
ALDX Aldeyra Therapeutics, Inc. Biotechnology -42.47 -1.33 3.4481 526 Million $8.90 $5.12 8 minutes
ALE ALLETE, Inc. Diversified Utilities 15.46 -1.49 0.0243 3.07 3.67 Billion $70.32 $81.19 4 minutes
ALEC Alector, Inc. Biotechnology 24.84 -0.15 8.063 103.38 1.86 Billion $24.03 $30.00 8 minutes
ALEX Alexander & Baldwin, Inc. Real Estate Development 14.69 3.46 0.0803 4.54 1.39 Billion $20.02 $22.96 4 minutes
ALG Alamo Group Inc. Farm & Construction Machinery -11.34 0.62 0.1675 1.48 1.72 Billion $146.77 $130.13 8 minutes
ALGN Align Technology, Inc. Medical Appliances & Equipment -60.48 2.78 11.1492 18.72 52.7 Billion $695.80 $274.95 7 minutes
ALGT Allegiant Travel Company Regional Airlines -12.98 -3.11 0.385 4.08 3.51 Billion $190.12 $165.45 7 minutes
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major -27.18 1.38 0.2466 1.29 61.2 Million $8.83 $6.43 7 minutes
ALJJ ALJ Regional Holdings, Inc. Business Services -13.18 -0.77 0.0182 0.13 55.4 Million $1.29 $1.12 7 minutes
ALK Alaska Air Group, Inc. Regional Airlines 13.92 -1.39 0.6594 2.06 7.88 Billion $58.03 $66.11 7 minutes
ALKS Alkermes plc Biotechnology -31.31 1.21 1.5482 3.88 4.05 Billion $25.87 $17.77 7 minutes
ALL The Allstate Corporation Property & Casualty Insurance -3.44 -1.86 0.9808 0.83 39.2 Billion $130.05 $125.57 4 minutes
ALLE Allegion plc Security & Protection Services 1.68 0.81 0.3161 4.11 11.9 Billion $136.60 $138.90 3 minutes
ALLK Allakos Inc. Biotechnology -16.63 -2.38 15.23 4.37 Billion $79.56 $66.33 7 minutes
ALLO Allogene Therapeutics, Inc. Biotechnology 7.56 -1.88 15.3944 83.38 3.19 Billion $21.95 $23.61 7 minutes
ALLT Allot Ltd. Communication Equipment -34.87 1.23 21.0753 4.97 685 Million $18.90 $12.31 7 minutes
ALLY Ally Financial Inc. Mortgage Investment -36.04 -1.59 0.642 2.29 19.5 Billion $51.36 $32.85 7 minutes
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology -28.08 -1.59 3.5879 37.32 21.3 Billion $178.94 $128.70 7 minutes
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 month
ALOT AstroNova, Inc. Computer Peripherals -19.07 4.63 0.6384 0.97 111 Million $16.05 $12.99 7 minutes
ALPN Alpine Immune Sciences, Inc. Biotechnology -66.06 -9.05 4.6717 20.39 233 Million $8.84 $3.00 7 minutes
ALRM Alarm.com Holdings, Inc. Application Software -42.73 -0.26 1.6075 6.41 4.09 Billion $83.22 $47.66 3 minutes
ALRN Aileron Therapeutics, Inc. Biotechnology -31.07 -0.96 35.6589 97.6 Million $1.03 $0.71 7 minutes
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic -40.29 0.0 0.0793 0.76 185 Million $3.40 $2.03 7 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 10.85 0.6 0.1197 2.12 4.3 Billion $39.91 $44.24 7 minutes
ALT Altimmune, Inc. Biotechnology -80.82 0.11 118.6374 53.29 362 Million $9.07 $1.74 7 minutes
ALTG Alta Equipment Group Inc. Rental & Leasing Services -17.55 -0.71 0.0026 0.42 406 Million $12.59 $10.38 7 minutes
ALTM Altus Midstream Company Independent Oil & Gas -96.9 -0.51 0.0387 7.39 1.05 Billion $63.85 $1.98 7 minutes
ALTR Altair Engineering Inc. Semiconductor - Specialized -45.27 0.87 0.9508 10.46 5.11 Billion $69.76 $38.18 7 minutes
ALV Autoliv, Inc. Auto Parts -23.41 0.54 0.4627 0.97 8.56 Billion $100.88 $77.26 3 minutes
ALX Alexander's, Inc. REIT - Retail 14.47 -0.4 0.3696 6.93 1.39 Billion $278.84 $319.20 7 minutes
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -43.96 0.0 1.0239 6.46 40.5 Billion $183.00 $102.56 7 minutes
ALYA Alithya Group Inc. Information Technology Services -4.26 -2.87 0.1318 0.85 239 Million $3.05 $2.92 7 minutes
AM Antero Midstream Corporation Oil & Gas Pipelines -53.58 -2.06 0.0002 5.32 4.69 Billion $9.50 $4.41 7 minutes
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -35.2 0.0 -3.65 1.59 477 Million $13.75 $8.91 20 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 18.1 -0.78 3.4691 2.59 480 Million $15.36 $18.14 7 minutes
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -52.23 1.77 1.1614 6.28 125 Billion $139.93 $66.85 3 minutes
AMBA Ambarella, Inc. Semiconductor Equipment & Materials -27.38 1.41 42.2136 14.58 3.48 Billion $98.49 $71.52 7 minutes
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 50.14 -0.48 0.0657 2.05 673 Million $14.52 $21.80 7 minutes
AMBO Ambow Education Holding Ltd. Education & Training Services 34.68 1.17 0.9745 0.55 48.2 Million $1.73 $2.33 7 minutes
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters -80.82 -2.91 0.0272 42.88 19.3 Billion $37.02 $7.10 7 minutes
AMCI AMCI Acquisition Corp. Conglomerates -37.19 0.0 -196.0 147 Million $16.27 $10.22 about 3 hours
AMCR Amcor plc Packaging & Containers -11.68 -0.69 0.1098 1.44 18.1 Billion $11.56 $10.21 3 minutes
AMCX AMC Networks Inc. Entertainment - Diversified -24.48 -3.08 0.2885 0.8 2.23 Billion $50.04 $37.79 7 minutes
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -47.91 3.15 4.0035 10.84 124 Billion $106.19 $55.31 3 minutes
AME AMETEK, Inc. Diversified Machinery -27.12 0.32 0.4672 6.99 31.9 Billion $139.05 $101.34 7 minutes
AMED Amedisys, Inc. Home Health Care -24.07 2.02 0.2664 3.84 8.14 Billion $260.62 $197.88 3 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -80.59 -10.81 1.0023 6.74 4.71 Billion $88.37 $17.15 3 minutes
AMG Affiliated Managers Group, Inc. Asset Management -47.68 -0.25 0.4387 3.15 6.56 Billion $158.44 $82.90 3 minutes
AMGN Amgen Inc. Biotechnology -7.48 -0.38 0.3185 5.47 138 Billion $241.54 $223.48 7 minutes
AMH American Homes 4 Rent REIT - Residential -29.71 -0.1 0.0483 11.06 13.3 Billion $42.00 $29.52 3 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 28.35 2.15 0.7602 4.21 1.84 Billion $26.10 $33.50 7 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -48.74 0.61 0.6349 1.14 5.96 Billion $24.64 $12.63 3 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -21.9 0.58 0.0306 1.74 4.66 Billion $100.56 $78.54 3 minutes
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks 14.59 -0.35 4.2547 3.65 350 Million $31.59 $36.20 7 minutes
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment 38.8 -0.87 0.1633 1.29 486 Million $32.91 $45.68 7 minutes
AMP Ameriprise Financial, Inc. Asset Management -30.57 -0.64 1.4503 2.43 29.8 Billion $257.56 $178.82 7 minutes
AMPE Ampio Pharmaceuticals, Inc. Biotechnology -51.06 -1.4 14.3388 303 Million $1.41 $0.69 7 minutes
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -8.5 0.87 1.5701 2.63 968 Million $20.95 $19.17 3 minutes
AMPY Amplify Energy Corp. Independent Oil & Gas 68.39 -1.79 0.0394 0.63 136 Million $3.29 $5.54 7 minutes
AMRB American River Bankshares Regional - Pacific Banks -25.54 2.11 1.7944 4.04 115 Million $19.85 $14.78 7 minutes
AMRC Ameresco, Inc. Technical Services -68.54 0.75 0.0761 3.45 3.69 Billion $68.53 $21.56 3 minutes
AMRH AMERI Holdings, Inc. Information Technology Services -10.14 0.0 -3.97 $1.48 $1.33 about 22 hours
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -82.88 -0.02 0.0217 0.08 566 Million $50.94 $8.72 7 minutes
AMRN Amarin Corporation plc Biotechnology 325.6 -2.36 47.1242 2.85 1.72 Billion $4.14 $17.62 7 minutes
AMRS Amyris, Inc. Specialty Chemicals -74.28 -3.51 0.1068 14.17 4.55 Billion $14.58 $3.75 7 minutes
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products -0.41 0.0 0.1144 0.74 1.48 Billion $4.93 $4.91 7 minutes
AMS American Shared Hospital Services Specialized Health Services -15.49 -1.73 0.93 16.4 Million $2.84 $2.40 7 minutes
AMSC American Superconductor Corporation Industrial Electrical Equipment -43.91 -1.2 19.9872 4.72 411 Million $14.05 $7.88 7 minutes
AMSF AMERISAFE, Inc. Property & Casualty Insurance 22.45 0.23 215.7515 3.19 1.1 Billion $57.20 $70.04 7 minutes
AMSWA American Software, Inc. Application Software -30.95 0.0 57.5829 6.55 730 Million $22.00 $15.19 7 minutes
AMT American Tower Corporation (REIT) REIT - Diversified -9.39 -0.07 0.0477 15.45 127 Billion $282.80 $256.25 7 minutes
AMTB Amerant Bancorp Inc. Regional - Midwest Banks -12.87 -0.63 0.21 3.13 815 Million $22.15 $19.30 7 minutes
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 23.94 0.0 $39.97 $49.54 2 minutes
AMTX Aemetis, Inc. Specialty Chemicals -90.88 -7.29 0.0022 1.8 305 Million $8.77 $0.80 7 minutes
AMWD American Woodmark Corporation Home Furnishings & Fixtures 55.61 -1.77 0.1421 0.7 1.23 Billion $74.25 $115.54 3 minutes
AMX America Movil, S.A.B. de C.V. Wireless Communications 7.99 -0.95 0.1227 1.1 55.4 Billion $16.65 $17.98 3 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -35.84 -7.56 0.8337 4.31 1.81 Trillion $3,327.59 $2,134.87 3 minutes
AN AutoNation, Inc. Auto Dealerships -60.85 0.39 0.1097 0.36 8.63 Billion $121.33 $47.50 3 minutes
ANAB AnaptysBio, Inc. Biotechnology -33.46 -2.0 1151.0234 9.03 643 Million $22.98 $15.29 7 minutes
ANAT American National Insurance Company Property & Casualty Insurance -34.11 2.85 3.3326 1.15 4.31 Billion $164.98 $108.70 7 minutes
ANCN Anchiano Therapeutics Ltd Biotechnology -98.29 0.0 $75.36 $1.29 18 minutes
ANDA Andina Acquisition Corp. III Conglomerates 10.65 0.0 40.6 Million $9.20 $10.18 7 minutes
ANDE The Andersons, Inc. Farm Products -22.21 -0.15 0.0198 0.1 885 Million $26.70 $20.77 7 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -41.25 -0.16 31.8288 11.58 28.5 Billion $380.39 $223.47 3 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -54.14 -1.43 0.7097 0.7 2.41 Billion $37.81 $17.34 3 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -27.28 -4.48 1.0375 4.0 6.05 Billion $11.51 $8.37 3 minutes
ANGO AngioDynamics, Inc. Medical Instruments & Supplies -52.2 0.49 1.3516 3.45 1 Billion $26.63 $12.73 7 minutes
ANH Anworth Mortgage Asset Corporation Mortgage Investment 23.83 0.0 16.66 295 Million $2.98 $3.69 18 minutes
ANIK Anika Therapeutics, Inc. Biotechnology 3.36 -2.43 4.3085 4.54 588 Million $40.13 $41.48 7 minutes
ANIP ANI Pharmaceuticals, Inc. Biotechnology 93.52 2.69 0.0393 1.98 423 Million $33.93 $65.66 7 minutes
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research -21.95 -3.28 342.3115 280.23 140 Million $4.42 $3.45 7 minutes
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 150.0 -0.77 1.6646 2.47 53.8 Million $3.88 $9.70 7 minutes
ANSS ANSYS, Inc. Application Software -20.76 0.85 0.9687 17.95 31.2 Billion $368.46 $291.98 7 minutes
ANTE AirNet Technology Inc. Marketing Services -54.75 0.45 0.2322 1.45 34 Million $2.21 $1.00 7 minutes
ANTM Anthem, Inc. Health Care Plans -22.44 -0.08 1.464 0.73 94.2 Billion $384.01 $297.82 3 minutes
ANVS Annovis Bio, Inc. Biotechnology -80.4 -20.85 311 Million $34.43 $6.75 7 minutes
ANY Sphere 3D Corp. Application Software -76.04 9.03 1.1284 13.32 64 Million $3.38 $0.81 7 minutes
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 255.41 1.05 651 Million $11.82 $10.21 3 months
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign -10.1 0.1 13.92 1.09 Billion $10.30 $9.26 7 minutes
AON Aon plc Insurance Brokers -9.35 -1.42 0.1222 5.23 59.5 Billion $260.03 $235.73 3 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -37.54 -0.14 4.3453 3.68 11.1 Billion $70.33 $43.93 3 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -56.56 1.25 0.8617 1.12 674 Million $25.99 $11.29 3 minutes
AP Ampco-Pittsburgh Corporation Diversified Machinery -51.36 0.65 0.4049 0.37 119 Million $6.23 $3.03 7 minutes
APA Apache Corporation Independent Oil & Gas 45.92 -1.73 0.029 1.46 7.23 Billion $18.75 $27.36 7 minutes
APAM Artisan Partners Asset Management Inc. Asset Management -25.16 -0.74 0.681 3.87 3.82 Billion $48.09 $35.99 7 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.03 0.47 0.7714 6.88 63.7 Billion $291.03 $256.01 3 minutes
APDN Applied DNA Sciences, Inc. Security Software & Services -35.32 4.06 5.0071 8.95 44.8 Million $5.38 $3.48 7 minutes
APEI American Public Education, Inc. Education & Training Services -14.96 1.65 25.5921 1.61 542 Million $29.62 $25.19 7 minutes
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment -62.79 10.07 0.6016 4.5 203 Million $8.09 $3.01 7 minutes
APEX Apex Global Brands Inc. Apparel Stores -74.18 -0.36 -4.52 0.0263 0.08 1.55 Million $2.75 $0.71 19 minutes
APH Amphenol Corporation Diversified Electronics 43.56 0.74 0.4244 4.65 42.4 Billion $72.49 $104.07 3 minutes
APHA Aphria Inc. Drug Manufacturers - Other -71.98 0.0 0.3434 7.97 4.87 Billion $15.38 $4.31 about 2 hours
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel 1.74 -1.19 0.0032 6.58 3.44 Billion $14.95 $15.21 7 minutes
APLS Apellis Pharmaceuticals, Inc. Biotechnology -34.4 -3.96 2.3235 20.59 5.16 Billion $63.99 $41.98 7 minutes
APLT Applied Therapeutics, Inc. Biotechnology 165.89 -0.12 34.4591 455 Million $17.21 $45.76 7 minutes
APM Aptorum Group Limited Biotechnology 496.89 0.0 1.3628 101.77 91.6 Million $2.57 $15.34 7 minutes
APO Apollo Global Management, Inc. Diversified Investments -22.34 -1.11 0.1676 4.16 25.5 Billion $58.86 $45.71 7 minutes
APOG Apogee Enterprises, Inc. General Building Materials -14.49 -0.25 0.2371 0.79 998 Million $39.67 $33.92 7 minutes
APOP Cellect Biotechnology Ltd. Biotechnology -45.67 -2.73 17.2 Million $4.27 $2.32 7 minutes
APPF AppFolio, Inc. Application Software -1.14 -1.01 4.0133 15.38 4.87 Billion $141.60 $139.99 7 minutes
APPN Appian Corporation Application Software -48.62 -0.87 3.8247 26.54 8.35 Billion $116.43 $59.82 7 minutes
APPS Digital Turbine, Inc. Application Software -89.25 -2.13 1.7548 19.0 5.96 Billion $62.95 $6.77 7 minutes
APRE Aprea Therapeutics, Inc. Biotechnology 648.23 -2.53 265.6045 91.6 Million $4.23 $31.65 7 minutes
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -11.14 10.0 0.6462 0.19 92 Million $4.40 $3.91 7 minutes
APT Alpha Pro Tech, Ltd. General Building Materials -56.87 15.37 6.4875 1.18 127 Million $12.01 $5.18 7 minutes
APTO Aptose Biosciences Inc. Biotechnology 207.06 3.07 114.3832 239 Million $2.69 $8.26 7 minutes
APTS Preferred Apartment Communities, Inc. REIT - Residential 14.8 0.0 0.0109 1.08 524 Million $10.54 $12.10 7 minutes
APTV Aptiv PLC Auto Parts -47.07 -0.48 0.6267 3.21 44.5 Billion $166.85 $88.32 3 minutes
APTX Aptinyx Inc. Biotechnology 38.25 -2.33 104.24 177 Million $2.51 $3.47 7 minutes
APVO Aptevo Therapeutics Inc. Biotechnology -64.2 0.54 1.4087 12.48 83.6 Million $18.77 $6.72 7 minutes
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment -59.02 0.0 2.3891 0.15 46.1 Million $3.27 $1.34 7 minutes
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.43 801 Million $10.34 $25.36 2 months
APYX Apyx Medical Corporation Medical Instruments & Supplies -13.0 -2.28 61.997 10.13 318 Million $9.00 $7.83 7 minutes
AQB AquaBounty Technologies, Inc. Biotechnology -66.67 -1.2 10.4759 1804.6 361 Million $4.95 $1.65 7 minutes
AQMS Aqua Metals, Inc. Waste Management -67.53 0.43 5.4874 1815.98 163 Million $2.31 $0.75 7 minutes
AQN Algonquin Power & Utilities Corp. Diversified Utilities 3.13 1.2 0.0216 5.23 9.65 Billion $15.97 $16.47 7 minutes
AQST Aquestive Therapeutics, Inc. Biotechnology 34.77 -5.8 0.7858 2.75 133 Million $3.25 $4.38 7 minutes
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -28.42 -0.78 0.2091 2.82 3.95 Billion $33.01 $23.63 7 minutes
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -87.87 -0.07 1.26 4.26 Billion $13.60 $1.65 7 minutes
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research -21.7 0.0 9.37 $11.52 $9.02 about 2 hours
ARAV Aravive, Inc. Biotechnology 123.13 0.24 7.1056 14.9 87.9 Million $4.15 $9.26 7 minutes
ARAY Accuray Incorporated Medical Appliances & Equipment -14.15 -0.97 0.5107 1.01 383 Million $4.10 $3.52 3 minutes
ARC ARC Document Solutions, Inc. Business Services -40.1 -0.48 0.3844 0.34 88.8 Million $2.07 $1.24 7 minutes
ARCB ArcBest Corporation Trucking -58.65 -0.45 0.9116 0.48 1.47 Billion $59.11 $24.44 3 minutes
ARCC Ares Capital Corporation Diversified Investments -4.76 0.6 0.0294 5.71 8.75 Billion $19.97 $19.02 7 minutes
ARCE Arco Platform Limited Application Software 96.94 -0.68 3.2831 8.0 1.65 Billion $29.10 $57.31 3 minutes
ARCH Arch Coal, Inc. Industrial Metals & Minerals -14.77 -3.99 0.5305 0.74 1.05 Billion $65.72 $56.01 7 minutes
ARCO Arcos Dorados Holdings Inc. Restaurants 20.92 2.36 0.1031 0.65 1.26 Billion $6.07 $7.34 7 minutes
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -55.8 1.0 22.3084 91.45 823 Million $31.31 $13.84 7 minutes
ARD Ardagh Group S.A. Packaging & Containers -12.59 0.26 0.1851 0.82 5.62 Billion $23.35 $20.41 7 minutes
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management -0.13 -0.63 366 Million $15.86 $15.84 7 minutes
ARDS Aridis Pharmaceuticals, Inc. Biotechnology 16.83 0.81 11.5105 62.91 62.9 Million $4.99 $5.83 7 minutes
ARDX Ardelyx, Inc. Biotechnology 313.79 1.75 3.4974 13.78 178 Million $1.74 $7.20 7 minutes
ARE Alexandria Real Estate Equities, Inc. REIT - Office -13.12 0.8 0.0719 15.91 30.6 Billion $201.34 $174.93 7 minutes
ARES Ares Management Corporation Asset Management -44.13 1.56 0.0972 7.86 18.9 Billion $71.61 $40.01 3 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 22.02 1.26 1.2469 0.92 1.82 Billion $52.13 $63.61 7 minutes
ARGX argenx SE Biotechnology -47.38 2.9 206.2635 278.34 15.2 Billion $304.43 $160.19 7 minutes
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 20.89 -1.04 0.072 5.09 2.13 Billion $15.22 $18.40 7 minutes
ARKR Ark Restaurants Corp. Restaurants 43.99 -0.75 0.1003 0.76 57 Million $15.80 $22.75 7 minutes
ARL American Realty Investors, Inc. Property Management -2.23 10.75 0.0766 3.42 197 Million $14.32 $14.00 7 minutes
ARLO Arlo Technologies, Inc. Security Software & Services -39.61 -2.86 7.0037 1.37 514 Million $6.11 $3.69 7 minutes
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals 1.26 -3.76 0.0911 0.81 1.04 Billion $7.94 $8.04 7 minutes
ARMK Aramark Specialty Eateries 20.92 -1.35 0.1343 0.87 9.02 Billion $35.13 $42.48 7 minutes
ARMP Armata Pharmaceuticals, Inc. Biotechnology 9.66 -0.13 0.7338 50.36 95.7 Million $3.83 $4.20 7 minutes
ARNA Arena Pharmaceuticals, Inc. Biotechnology -12.71 -0.77 19.1271 65599.18 3.74 Billion $61.86 $54.00 7 minutes
ARNC Arconic Inc. Aluminum -7.18 -2.65 0.5542 0.69 3.99 Billion $35.94 $33.36 7 minutes
AROC Archrock, Inc. Oil & Gas Equipment & Services -1.63 -1.82 0.0006 1.65 1.35 Billion $8.61 $8.47 7 minutes
AROW Arrow Financial Corporation Regional - Northeast Banks -3.13 -0.28 3.9268 4.96 552 Million $36.05 $34.92 7 minutes
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -67.82 -4.72 631.6726 6.77 102 Million $2.02 $0.65 7 minutes
ARQT Arcutis Biotherapeutics, Inc. Biotechnology 9.34 -1.35 57.3468 1.22 Billion $23.33 $25.51 7 minutes
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 95.38 -1.33 0.049 4.3 786 Million $10.40 $20.32 7 minutes
ARTL Artelo Biosciences, Inc. Biotechnology 55.0 -2.95 26.2 Million $1.00 $1.55 7 minutes
ARTNA Artesian Resources Corporation Water Utilities -3.33 -0.23 0.0002 4.09 364 Million $39.08 $37.78 7 minutes
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery -34.42 -2.51 0.0005 0.74 17 Million $3.69 $2.42 7 minutes
ARVN Arvinas, Inc. Biotechnology -50.25 -6.28 170.4282 221.67 4.68 Billion $101.10 $50.30 7 minutes
ARW Arrow Electronics, Inc. Electronics Wholesale -33.21 0.32 0.1443 0.28 8.64 Billion $118.57 $79.19 3 minutes
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -40.44 1.42 14.6301 79.28 7.06 Billion $69.29 $41.27 7 minutes
ARYA ARYA Sciences Acquisition Corp. Conglomerates -3.32 0.0 172 Million $11.16 $10.79 about 1 hour
ASA ASA Gold and Precious Metals Limited Asset Management -38.04 -0.05 252.2 427 Million $22.11 $13.70 7 minutes
ASB Associated Banc-Corp Regional - Midwest Banks 2.37 -0.65 0.3727 3.23 2.95 Billion $19.80 $20.27 7 minutes
ASC Ardmore Shipping Corporation Shipping 85.4 7.08 0.1422 0.57 115 Million $3.63 $6.73 7 minutes
ASFI Asta Funding, Inc. Business Services -21.25 0.0 8.68 $13.08 $10.30 about 2 hours
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -23.62 0.12 269.55 362 Million $8.51 $6.50 7 minutes
ASGN ASGN Incorporated Staffing & Outsourcing Services -37.68 -0.14 0.2428 1.33 5.29 Billion $101.13 $63.02 3 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -5.07 0.19 0.1821 2.19 5.11 Billion $85.07 $80.76 7 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -41.97 2.14 0.0272 0.73 900 Million $33.45 $19.41 3 minutes
ASLN ASLAN Pharmaceuticals Limited Biotechnology -23.83 -2.12 0.6446 195 Million $2.77 $2.11 7 minutes
ASM Avino Silver & Gold Mines Ltd. Silver -52.34 1.9 3.8143 12.46 111 Million $1.07 $0.51 7 minutes
ASMB Assembly Biosciences, Inc. Biotechnology 488.47 0.0 21.3633 1.9 142 Million $3.47 $20.42 7 minutes
ASML ASML Holding N.V. Semiconductor Equipment & Materials -58.75 0.13 1.5219 16.11 315 Billion $766.74 $316.30 7 minutes
ASND Ascendis Pharma A/S Biotechnology 19.31 1.1 7.8151 1006.65 6.44 Billion $118.19 $141.01 7 minutes
ASPN Aspen Aerogels, Inc. General Building Materials -74.24 -2.31 1.9856 10.69 1.07 Billion $37.65 $9.70 7 minutes
ASPS Altisource Portfolio Solutions S.A. Business Services 113.2 4.64 0.2219 0.5 148 Million $9.24 $19.70 7 minutes
ASPU Aspen Group, Inc. Education & Training Services 47.5 -1.64 0.8277 2.52 171 Million $6.59 $9.72 7 minutes
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other 9.9 -0.86 0.3731 9.59 5.42 Billion $181.22 $199.16 7 minutes
ASRT Assertio Therapeutics, Inc. Drugs - Generic 6.35 -3.82 0.232 0.49 55.1 Million $1.26 $1.34 7 minutes
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 9.23 -2.82 0.2683 1.41 65.6 Million $3.79 $4.14 7 minutes
ASTC Astrotech Corporation Aerospace/Defense Products & Services 94.44 1.89 6.9779 108.8 54.4 Million $1.08 $2.10 7 minutes
ASTE Astec Industries, Inc. Farm & Construction Machinery -26.21 0.84 18.9419 1.35 1.38 Billion $61.31 $45.24 7 minutes
ASUR Asure Software, Inc. Business Software & Services -8.07 1.4 0.9007 2.61 173 Million $9.42 $8.66 7 minutes
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -42.39 1.49 0.2857 1.11 19.7 Billion $8.87 $5.11 3 minutes
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials -44.98 5.18 4.4196 2.15 146 Million $10.36 $5.70 7 minutes
AT Atlantic Power Corporation Electric Utilities -17.88 0.0 0.0674 1.0 271 Million $3.02 $2.48 about 1 hour
ATAX America First Multifamily Investors, L.P. Mortgage Investment 15.43 -1.15 0.0632 8.12 457 Million $6.87 $7.93 3 minutes
ATCO Atlas Corp. Asset Management -6.5 -0.61 0.0571 2.19 3.25 Billion $13.07 $12.22 3 minutes
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies -53.26 0.61 2.497 9.16 1.45 Billion $14.74 $6.89 7 minutes
ATEN A10 Networks, Inc. Communication Equipment -43.46 -1.47 5.4983 4.32 980 Million $12.77 $7.22 3 minutes
ATEX Anterix Inc. Telecom Services - Domestic -18.84 -1.2 14.5429 1152.79 1.04 Billion $58.32 $47.33 6 minutes
ATGE Adtalem Global Education Inc. Education & Training Services -2.83 -0.08 0.8251 1.62 1.77 Billion $36.34 $35.31 6 minutes
ATH Athene Holding Ltd. Asset Management -25.29 -0.98 5.6915 0.6 12.2 Billion $64.62 $48.28 6 minutes
ATHE Alterity Therapeutics Limited Biotechnology -45.74 -4.44 3843.3908 2058.74 58 Million $1.29 $0.70 6 minutes
ATHM Autohome Inc. Internet Information Providers 76.58 -5.66 72.2853 8.52 11.8 Billion $45.30 $79.99 3 minutes
ATHX Athersys, Inc. Biotechnology -23.93 3.16 76.0324 265.14 371 Million $1.63 $1.24 6 minutes
ATI Allegheny Technologies Incorporated Metal Fabrication -2.53 -3.57 0.3938 0.96 2.61 Billion $20.53 $20.01 6 minutes
ATKR Atkore International Group Inc. Industrial Electrical Equipment -43.87 0.89 0.3495 1.72 3.46 Billion $75.11 $42.16 6 minutes
ATLC Atlanticus Holdings Corporation Credit Services -74.06 -3.18 0.1928 1.6 710 Million $43.48 $11.28 6 minutes
ATLO Ames National Corporation Regional - Northeast Banks 14.92 0.0 4.7535 3.44 214 Million $23.59 $27.11 6 minutes
ATNI ATN International, Inc. Telecom Services - Domestic 42.21 -0.94 0.7542 1.45 678 Million $43.05 $61.22 6 minutes
ATNM Actinium Pharmaceuticals, Inc. Biotechnology -96.1 -1.62 86.1247 231.77 139 Million $6.66 $0.26 6 minutes
ATNX Athenex, Inc. Biotechnology 292.04 0.0 1.3168 2.7 374 Million $3.77 $14.78 6 minutes
ATO Atmos Energy Corporation Gas Utilities 22.17 -1.6 0.1002 3.95 12.7 Billion $98.59 $120.45 6 minutes
ATOM Atomera Incorporated Semiconductor Equipment & Materials -73.14 -2.27 54.8266 1026.79 411 Million $17.65 $4.74 6 minutes
ATOS Atossa Therapeutics, Inc. Biotechnology -53.85 -23.33 2191.1357 361 Million $2.99 $1.38 6 minutes
ATR AptarGroup, Inc. Packaging & Containers -9.5 -7.29 0.2422 2.81 8.37 Billion $128.92 $116.67 2 minutes
ATRA Atara Biotherapeutics, Inc. Biotechnology 11.84 -2.3 32.9816 304.09 1.09 Billion $12.75 $14.26 6 minutes
ATRC AtriCure, Inc. Medical Instruments & Supplies -48.09 0.98 3.3003 18.15 3.86 Billion $84.46 $43.84 6 minutes
ATRI Atrion Corporation Medical Instruments & Supplies 8.72 0.2 153.3456 7.95 1.14 Billion $628.94 $683.78 6 minutes
ATRO Astronics Corporation Aerospace/Defense Products & Services 47.48 -2.68 0.2047 1.22 548 Million $17.08 $25.19 6 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -18.86 -1.12 1.1326 4.67 741 Million $4.40 $3.57 2 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -10.83 -0.58 0.0254 1.14 1.77 Billion $24.20 $21.58 6 minutes
ATTO Atento S.A. Business Services -87.43 -0.79 0.2871 0.25 351 Million $23.86 $3.00 6 minutes
ATUS Altice USA, Inc. Telecom Services - Domestic -6.57 -1.7 0.0104 0.85 8.42 Billion $30.73 $28.71 6 minutes
ATV Acorn International, Inc. Catalog & Mail Order Houses -9.24 0.0 4.15 1.44 53.5 Million $20.89 $18.96 about 2 hours
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -24.04 0.06 2.259 7.49 64.2 Billion $83.62 $63.52 2 minutes
ATXI Avenue Therapeutics, Inc. Biotechnology 486.59 -2.19 31.8 Million $1.79 $10.50 6 minutes
AU AngloGold Ashanti Limited Gold -2.94 -1.28 0.6394 1.89 8.5 Billion $20.05 $19.46 6 minutes
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks -1.1 -1.64 0.6137 4.45 2.75 Billion $35.47 $35.08 6 minutes
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 72.05 2.23 35.1813 4.44 118 Million $33.99 $58.48 6 minutes
AUDC AudioCodes Ltd. Communication Equipment -26.28 -0.52 4.2335 4.71 1.07 Billion $32.76 $24.15 6 minutes
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 0.0 -22.23 264 Million $2.45 $1.39 1 minute
AUPH Aurinia Pharmaceuticals Inc. Biotechnology 37.98 -2.8 47.3639 34.07 1.74 Billion $13.56 $18.71 6 minutes
AUTL Autolus Therapeutics plc Biotechnology 110.15 -0.19 251.9 403 Million $5.32 $11.18 6 minutes
AUTO AutoWeb, Inc. Trucking -27.36 -1.66 0.7248 0.58 40.9 Million $2.96 $2.15 6 minutes
AUY Yamana Gold Inc. Gold -8.69 4.18 0.6278 2.67 4.34 Billion $4.49 $4.10 6 minutes
AVA Avista Corporation Diversified Utilities 21.43 -1.2 0.0058 2.18 2.93 Billion $42.83 $52.01 2 minutes
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 66.28 -1.88 5.82 Billion $5.22 $8.68 6 minutes
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -36.87 0.3 29.0756 6.32 2.5 Billion $101.10 $63.82 2 minutes
AVB AvalonBay Communities, Inc. REIT - Residential -0.13 -0.91 0.028 13.99 31.5 Billion $227.83 $227.53 6 minutes
AVD American Vanguard Corporation Agricultural Chemicals 10.78 -0.9 0.1329 1.06 510 Million $16.51 $18.29 6 minutes
AVDL Avadel Pharmaceuticals plc Biotechnology -8.11 0.91 1.7076 44.81 453 Million $7.77 $7.14 6 minutes
AVEO AVEO Pharmaceuticals, Inc. Biotechnology 8.32 0.39 4.2652 25.15 181 Million $5.17 $5.60 6 minutes
AVGO Broadcom Inc. Semiconductor - Broad Line -34.53 0.27 0.2278 7.68 196 Billion $485.40 $317.77 2 minutes
AVID Avid Technology, Inc. Multimedia & Graphics Software -75.29 1.19 0.3291 4.58 1.69 Billion $37.39 $9.24 6 minutes
AVK Advent Convertible and Income Fund Closed-End Fund - Debt -16.66 -0.26 0.0011 22.1 663 Million $19.21 $16.01 6 minutes
AVLR Avalara, Inc. Application Software -44.69 -2.78 9.9492 25.9 14.1 Billion $167.17 $92.47 6 minutes
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -21.85 -0.03 0.4482 2.52 1.8 Billion $37.94 $29.65 6 minutes
AVNW Aviat Networks, Inc. Communication Equipment -64.38 1.75 12.6246 1.56 416 Million $37.28 $13.28 2 minutes
AVRO AVROBIO, Inc. Biotechnology 228.26 0.41 315 Million $7.36 $24.16 6 minutes
AVT Avnet, Inc. Electronics Wholesale -11.98 0.63 0.246 0.22 4.04 Billion $41.32 $36.37 6 minutes
AVTR Avantor, Inc. Specialty Chemicals -52.61 0.94 0.057 3.28 21.8 Billion $37.58 $17.81 2 minutes
AVXL Anavex Life Sciences Corp. Biotechnology -72.14 -1.86 1.38 Billion $17.95 $5.00 6 minutes
AVY Avery Dennison Corporation Business Equipment -34.44 0.47 0.1233 2.38 17.4 Billion $210.68 $138.13 2 minutes
AVYA Avaya Holdings Corp. Business Services -44.67 -2.02 0.2351 0.71 2.11 Billion $24.22 $13.40 6 minutes
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 0.65 0.08 6.3203 17.26 1.07 Billion $12.39 $12.47 6 minutes
AWI Armstrong World Industries, Inc. General Building Materials -4.0 0.04 0.1745 5.4 5.08 Billion $108.18 $103.85 2 minutes
AWK American Water Works Company, Inc. Water Utilities -18.1 -0.36 0.0505 7.94 30.3 Billion $170.11 $139.32 2 minutes
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 4.02 0.45 0.1012 32.57 573 Million $6.71 $6.98 6 minutes
AWR American States Water Company Water Utilities 6.26 0.08 0.0626 6.46 3.21 Billion $88.32 $93.85 6 minutes
AWRE Aware, Inc. Application Software -16.08 3.65 7.01 85.5 Million $3.98 $3.34 6 minutes
AWX Avalon Holdings Corporation Waste Management -55.7 -2.4 0.1609 0.29 17.4 Million $4.47 $1.98 6 minutes
AX Axos Financial, Inc. Savings & Loans -38.75 -1.46 1.0962 4.65 2.82 Billion $47.85 $29.31 6 minutes
AXAS Abraxas Petroleum Corporation Independent Oil & Gas -89.96 1.33 0.0029 0.45 20 Million $2.29 $0.23 6 minutes
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 121.31 3.04 0.4552 41.04 464 Million $7.46 $16.51 6 minutes
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 about 2 months
AXGN AxoGen, Inc. Medical Appliances & Equipment -31.17 0.84 1.848 6.95 828 Million $20.37 $14.02 6 minutes
AXGT Axovant Gene Therapies Ltd. Biotechnology 106.67 0.0 -1.12 88.1 Million $2.10 $4.34 18 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -9.49 -0.92 0.1544 0.23 1.09 Billion $9.69 $8.77 6 minutes
AXLA Axcella Health Inc. Biotechnology 36.47 -5.56 4.2557 132 Million $3.40 $4.64 6 minutes
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -49.54 -0.63 7.6468 25.41 3.04 Billion $67.95 $34.29 6 minutes
AXP American Express Company Credit Services -20.32 -0.83 0.6963 3.8 135 Billion $170.53 $135.87 6 minutes
AXR AMREP Corporation Business Services -54.84 0.45 2.9635 3.59 93.8 Million $13.42 $6.06 6 minutes
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 25.48 1.62 0.731 0.87 4.3 Billion $50.87 $63.83 2 minutes
AXSM Axsome Therapeutics, Inc. Biotechnology 86.19 -3.92 3.6688 1.9 Billion $48.59 $90.47 6 minutes
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -0.7 -0.1 0.335 1.8 6.88 Billion $30.10 $29.89 2 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -60.2 0.49 5.5057 4.08 432 Million $10.20 $4.06 2 minutes
AXU Alexco Resource Corp. Industrial Metals & Minerals -21.17 -0.89 3.2669 70.08 343 Million $2.22 $1.75 6 minutes
AY Atlantica Yield plc Electric Utilities -21.43 -1.49 0.1619 4.21 4.37 Billion $39.76 $31.24 2 minutes
AYI Acuity Brands, Inc. Diversified Electronics -33.34 1.65 0.8788 1.86 6.26 Billion $175.38 $116.90 2 minutes
AYTU Aytu BioScience, Inc. Biotechnology -80.1 -1.0 175.9018 1.8 103 Million $3.97 $0.79 6 minutes
AYX Alteryx, Inc. Application Software 104.13 0.7 0.9508 10.17 5.14 Billion $77.40 $158.00 6 minutes
AZN AstraZeneca PLC Drug Manufacturers - Major -16.4 -0.69 0.3536 6.4 177 Billion $57.24 $47.85 2 minutes
AZO AutoZone, Inc. Auto Parts Stores -35.13 -0.14 0.125 2.4 34.2 Billion $1,623.57 $1,053.21 6 minutes
AZPN Aspen Technology, Inc. Business Software & Services -12.95 0.59 0.6421 13.77 9.9 Billion $146.26 $127.32 2 minutes
AZRE Azure Power Global Limited Electric Utilities -47.41 2.16 0.0875 6.94 1.42 Billion $26.05 $13.70 6 minutes
AZUL Azul S.A. Major Airlines 85.11 -5.32 0.1577 2.77 2.54 Billion $22.43 $41.52 6 minutes
AZZ AZZ Inc. Diversified Machinery -17.76 -1.56 0.0867 1.53 1.31 Billion $52.99 $43.58 6 minutes
B Barnes Group Inc. Industrial Equipment & Components 28.42 -0.98 0.1078 2.33 2.55 Billion $50.67 $65.07 6 minutes
BA The Boeing Company Aerospace/Defense Products & Services 50.34 -2.22 0.3941 2.32 132 Billion $226.48 $340.49 6 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 12.52 -1.19 3.1221 4.95 548 Billion $195.19 $219.63 2 minutes
BAC Bank of America Corporation Money Center Banks -9.15 -0.83 1.5949 7.24 331 Billion $38.36 $34.85 6 minutes
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt 4.68 0.0 13.73 123 Million $14.10 $14.76 6 days
BAH Booz Allen Hamilton Holding Corporation Management Services -10.67 -4.35 0.4873 1.47 11.5 Billion $85.81 $76.65 2 minutes
BAK Braskem S.A. Chemicals - Major Diversified -35.26 -5.25 0.2672 0.7 9.24 Billion $22.18 $14.36 6 minutes
BAM Brookfield Asset Management Inc. Real Estate Development -16.08 -1.12 0.0625 1.37 85.6 Billion $53.99 $45.31 6 minutes
BANC Banc of California, Inc. Regional - Pacific Banks -0.93 -1.33 0.2769 3.01 846 Million $17.12 $16.96 6 minutes
BAND Bandwidth Inc. Business Software & Services -41.9 -0.09 0.3673 8.5 3.3 Billion $129.66 $75.33 6 minutes
BANF BancFirst Corporation Regional - Southwest Banks 8.4 -0.48 50.2637 5.53 1.79 Billion $55.48 $60.14 6 minutes
BANR Banner Corporation Regional - Mid-Atlantic Banks 2.55 -0.45 2.0524 3.53 1.82 Billion $53.04 $54.39 6 minutes
BANX StoneCastle Financial Corp. Asset Management 0.83 -1.77 0.053 8.3 142 Million $21.60 $21.78 6 minutes
BAP Credicorp Ltd. Money Center Banks 102.11 -16.35 3.44 9.8 Billion $100.96 $204.05 6 minutes
BASI Bioanalytical Systems, Inc. Research Services -71.96 0.0 2.56 167 Million $16.44 $4.61 16 minutes
BATL Battalion Oil Corporation Independent Oil & Gas -7.82 2.7 0.0267 1.37 214 Million $12.91 $11.90 6 minutes
BATRA The Liberty Braves Group Broadcasting - TV 8.7 -0.97 0.2254 150.1 26.6 Billion $26.54 $28.85 6 minutes
BATRK The Liberty Braves Group Broadcasting - TV 8.92 -0.38 0.2254 6.3 1.08 Billion $26.45 $28.81 6 minutes
BAX Baxter International Inc. Medical Instruments & Supplies 20.41 -0.04 0.5485 3.27 38.6 Billion $77.35 $93.14 2 minutes
BB BlackBerry Limited Communication Equipment -42.62 -1.84 0.8766 6.83 5.88 Billion $10.16 $5.83 6 minutes
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks 43.14 -2.24 3.2398 0.89 1.2 Billion $3.06 $4.38 6 minutes
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -60.83 -0.7 0.4695 0.31 3.05 Billion $28.54 $11.18 2 minutes
BBCP Concrete Pumping Holdings, Inc. General Building Materials -36.67 -0.23 0.006 1.63 496 Million $8.70 $5.51 6 minutes
BBD Banco Bradesco S.A. Foreign Regional Banks 61.67 -3.31 0.519 0.61 49.9 Billion $4.67 $7.55 6 minutes
BBDC Barings BDC, Inc. Credit Services -2.05 1.32 0.0943 8.44 700 Million $10.72 $10.50 6 minutes
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 2 months
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt -2.84 0.0 0.0004 15.89 148 Million $14.42 $14.01 about 1 hour
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 50.38 1.92 0.0704 0.39 76.9 Million $2.66 $4.00 6 minutes
BBIO BridgeBio Pharma, Inc. Biotechnology -35.17 -1.71 1.2203 933.04 8.12 Billion $53.45 $34.65 6 minutes
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt 3.88 0.0 14.12 163 Million $15.48 $16.08 6 days
BBL BHP Group Industrial Metals & Minerals -32.59 -2.13 0.405 3.94 183 Billion $65.29 $44.01 2 minutes
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt -3.8 -0.27 1.53 Billion $26.31 $25.31 6 minutes
BBQ BBQ Holdings, Inc. Restaurants -68.06 -1.4 0.1934 0.99 133 Million $14.09 $4.50 6 minutes
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 13.24 0.0 6.1369 0.62 542 Million $73.21 $82.90 6 minutes
BBU Brookfield Business Partners L.P. Real Estate Development 4.01 -2.38 0.1504 0.09 3.46 Billion $43.94 $45.70 6 minutes
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks -11.46 -0.78 0.9995 1.9 42 Billion $6.37 $5.64 6 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -71.58 -0.72 0.2603 0.82 248 Million $15.20 $4.32 6 minutes
BBX BBX Capital Corporation Property Management -70.58 0.0 41.45 0.29 209 Million $13.39 $3.94 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -19.71 -1.67 1.3627 0.54 27.3 Billion $112.35 $90.21 2 minutes
BC Brunswick Corporation Recreational Goods, Other -37.81 3.4 0.5541 1.67 8.03 Billion $104.40 $64.93 2 minutes
BCBP BCB Bancorp, Inc. Regional - Northeast Banks -13.3 1.14 1.0761 2.31 260 Million $15.04 $13.04 6 minutes
BCC Boise Cascade Company Lumber, Wood Production -23.68 0.18 0.7459 0.33 2 Billion $51.15 $39.04 2 minutes
BCDA BioCardia, Inc. Biotechnology 28.01 -2.06 34.8697 274.23 54.9 Million $3.32 $4.25 6 minutes
BCE BCE Inc. Telecom Services - Domestic -2.72 0.63 0.0085 2.46 44.9 Billion $49.91 $48.55 2 minutes
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -54.41 -1.76 0.8241 5.18 1.2 Billion $38.47 $17.54 2 minutes
BCEL Atreca, Inc. Biotechnology 282.15 11.81 4529.8113 190 Million $5.49 $20.98 6 minutes
BCH Banco de Chile Foreign Regional Banks 11.79 -2.15 3.95 9.48 Billion $18.24 $20.39 6 minutes
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology 28.04 14.49 5.8089 150 Million $4.03 $5.16 6 minutes
BCO The Brink's Company Security & Protection Services 9.37 -0.68 0.2171 0.99 3.77 Billion $76.96 $84.17 2 minutes
BCOM B Communications Ltd Diversified Communication Services -31.51 0.0 0.95 255 Million $2.19 $1.50 28 minutes
BCOR Blucora, Inc. Internet Information Providers 34.93 -0.88 0.2531 1.06 813 Million $16.86 $22.75 6 minutes
BCOV Brightcove Inc. Application Software -24.41 1.41 3.8079 2.22 456 Million $11.47 $8.67 2 minutes
BCPC Balchem Corporation Specialty Chemicals -16.92 0.5 0.4782 6.02 4.3 Billion $134.89 $112.06 2 minutes
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -82.63 -3.82 1.0747 88.01 2.82 Billion $16.12 $2.80 6 minutes
BCS Barclays PLC Foreign Money Center Banks -7.25 -1.71 1.255 2.17 40.6 Billion $9.79 $9.08 6 minutes
BCSF Bain Capital Specialty Finance, Inc. Asset Management 31.63 -0.59 0.0375 5.08 980 Million $15.11 $19.89 6 minutes
BCV Bancroft Fund Ltd. Closed-End Fund - Debt -13.41 -0.45 43.23 172 Million $31.18 $27.00 6 minutes
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity -16.86 -0.86 817 Million $9.25 $7.69 6 minutes
BCYC Bicycle Therapeutics plc Biotechnology -52.75 1.31 8.6179 67.64 751 Million $31.60 $14.93 6 minutes
BDC Belden Inc. Industrial Electrical Equipment 2.94 -1.29 0.308 1.11 2.15 Billion $49.00 $50.44 6 minutes
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 28.49 0.0 3.04 550 Million $24.43 $31.39 about 2 hours
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity -5.97 0.1 0.0263 39.34 1.9 Billion $10.22 $9.61 6 minutes
BDL Flanigan's Enterprises, Inc. Specialty Eateries -30.32 -3.21 0.5801 0.5 58.4 Million $31.40 $21.88 6 minutes
BDN Brandywine Realty Trust REIT - Diversified 15.9 -0.07 0.0249 4.69 2.39 Billion $13.96 $16.18 5 minutes
BDR Blonder Tongue Laboratories, Inc. Communication Equipment -38.66 -1.65 0.0094 0.98 15.2 Million $1.19 $0.73 5 minutes
BDSI BioDelivery Sciences International, Inc. Biotechnology 40.16 0.0 1.4126 2.35 374 Million $3.76 $5.27 5 minutes
BDTX Black Diamond Therapeutics, Inc. Biotechnology 278.03 2.25 36.0492 366 Million $9.56 $36.14 5 minutes
BDX Becton, Dickinson and Company Medical Instruments & Supplies 1.75 0.17 0.1829 3.92 73.9 Billion $255.75 $260.22 2 minutes
BE Bloom Energy Corporation Electric Utilities -50.92 0.69 0.2656 4.59 3.81 Billion $21.80 $10.70 5 minutes
BEAM Beam Therapeutics Inc. Biotechnology -69.67 1.8 2.784 247173.33 5.93 Billion $92.00 $27.90 5 minutes
BEAT BioTelemetry, Inc. Medical Laboratories & Research -25.63 0.0 30.62 $71.96 $53.52 about 2 hours
BECN Beacon Roofing Supply, Inc. General Building Materials -33.43 -1.15 0.1518 0.55 3.66 Billion $53.48 $35.60 5 minutes
BEDU Bright Scholar Education Holdings Limited Education & Training Services 158.77 -3.66 0.582 0.91 457 Million $3.42 $8.85 5 minutes
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 20.19 0.4947 0.21 96.8 Million $9.69 $15.25 2 months
BELFB Bel Fuse Inc. Diversified Electronics 24.85 12.36 0.6473 0.29 139 Million $13.64 $17.03 5 minutes
BEN Franklin Resources, Inc. Asset Management -17.56 -0.84 0.9128 2.17 15 Billion $29.55 $24.36 1 minute
BEP Brookfield Renewable Partners L.P. Diversified Utilities 38.58 -1.11 0.0266 2.84 10.8 Billion $39.32 $54.49 5 minutes
BERY Berry Global Group, Inc. Packaging & Containers -34.76 0.11 0.0744 0.69 8.63 Billion $64.29 $41.94 5 minutes
BEST BEST Inc. Packaging & Containers 438.61 -1.94 0.1722 0.09 421 Million $1.01 $5.44 5 minutes
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers 0.91 0.44 0.4173 3.27 11.3 Billion $66.89 $67.50 5 minutes
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 0.68 -0.76 0.4173 9.52 32.9 Billion $70.92 $71.40 1 minute
BFAM Bright Horizons Family Solutions Inc. Personal Services 15.26 -2.11 0.2078 6.45 9.02 Billion $149.50 $172.32 5 minutes
BFIN BankFinancial Corporation Savings & Loans 7.53 -0.09 57.1786 3.36 166 Million $11.42 $12.28 5 minutes
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt -3.94 0.0 15.94 695 Million $15.49 $14.88 5 minutes
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt 2.53 0.0 $14.25 $14.61 about 3 hours
BFRA Biofrontera AG Biotechnology 86.12 -3.82 0.5455 5.85 172 Million $6.05 $11.26 5 minutes
BFS Saul Centers, Inc. REIT - Retail 8.05 0.77 0.0234 4.54 1.06 Billion $45.60 $49.27 5 minutes
BFY BlackRock New York Municipal Income Trust II Asset Management -3.83 0.0 15.15 77.1 Million $15.41 $14.82 about 1 hour
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt -5.46 0.54 18.79 470 Million $15.01 $14.19 5 minutes
BG Bunge Limited Farm Products -30.16 -2.49 0.0862 0.24 10.9 Billion $77.63 $54.22 5 minutes
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 8.69 -0.36 612 Million $13.70 $14.89 5 minutes
BGCP BGC Partners, Inc. Investment Brokerage - National 0.56 -1.11 0.6022 1.02 2.05 Billion $5.35 $5.38 5 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -83.85 -2.62 0.2183 0.45 490 Million $21.92 $3.54 5 minutes
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 6.99 -0.06 339 Million $16.89 $18.07 5 minutes
BGI Birks Group Inc. Jewelry Stores -67.03 -4.88 0.0149 0.43 48.9 Million $2.73 $0.90 5 minutes
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 22.1 0.0 180 Million $8.10 $9.89 5 minutes
BGNE BeiGene, Ltd. Biotechnology -45.96 1.41 8.2746 33.45 28.9 Billion $316.59 $171.09 5 minutes
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 31.44 -0.79 20.85 256 Million $8.78 $11.54 5 minutes
BGS B&G Foods, Inc. Processed & Packaged Goods -52.58 -2.51 0.022 0.94 1.9 Billion $28.72 $13.62 1 minute
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 50.48 -0.47 0.47 127 Million $12.62 $18.99 5 minutes
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt 0.62 -0.15 0.0215 14.42 290 Million $12.95 $13.03 5 minutes
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 13.1 -0.48 184 Million $14.50 $16.40 5 minutes
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign -7.48 -0.63 34.61 655 Million $6.28 $5.81 5 minutes
BH Biglari Holdings Inc. Restaurants -31.13 -3.0 0.4244 1.27 497 Million $164.45 $113.25 5 minutes
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -8.72 0.4088 0.12 81.4 Million $393.30 $665.00 2 months
BHB Bar Harbor Bankshares Regional - Northeast Banks -20.32 -2.35 0.6787 3.52 425 Million $28.64 $22.82 5 minutes
BHC Bausch Health Companies Inc. Drug Delivery -5.16 -1.15 0.025 1.3 10.5 Billion $29.25 $27.74 5 minutes
BHE Benchmark Electronics, Inc. Printed Circuit Boards 5.34 -0.86 1.6784 0.46 942 Million $26.40 $27.81 5 minutes
BHF Brighthouse Financial, Inc. Life Insurance 8.34 -1.08 1.0466 8.15 3.72 Billion $43.06 $46.65 5 minutes
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.3432 0.21 3.08 Billion $25.98 $28.39 3 months
BHK BlackRock Core Bond Trust Closed-End Fund - Debt -7.45 0.12 0.0052 19.19 890 Million $16.50 $15.27 5 minutes
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans 4.7 -0.66 2.3185 3.78 1.37 Billion $27.04 $28.31 5 minutes
BHP BHP Group Industrial Metals & Minerals -34.2 -2.09 0.405 3.91 181 Billion $78.56 $51.69 1 minute
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 60.0 -2.67 0.0661 1.56 301 Million $5.10 $8.16 5 minutes
BHTG BioHiTech Global, Inc. Industrial Equipment & Components 40.15 -3.52 0.1205 5.19 39.4 Million $1.37 $1.92 5 minutes
BHV BlackRock Virginia Municipal Bond Trust Asset Management -7.01 0.0 19.85 28.9 Million $17.98 $16.72 5 minutes
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -64.03 -0.1 0.7739 74.95 7.97 Billion $126.01 $45.33 5 minutes
BIDU Baidu, Inc. Internet Information Providers -17.95 -1.83 1.969 3.44 60 Billion $164.01 $134.57 1 minute
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity -14.07 0.15 64.62 1.34 Billion $13.65 $11.73 5 minutes
BIG Big Lots, Inc. Discount, Variety Stores -55.46 -1.74 0.3197 0.31 1.99 Billion $57.61 $25.66 1 minute
BIIB Biogen Inc. Biotechnology 1.92 -0.74 0.33 3.91 49.3 Billion $326.73 $333.00 5 minutes
BILI Bilibili Inc. Internet Information Providers -66.48 -4.25 1.4444 17.88 37.5 Billion $85.58 $28.69 5 minutes
BILL Bill.com Holdings, Inc. Application Software -70.13 0.49 1.8264 83.06 16.8 Billion $206.82 $61.77 5 minutes
BIMI BOQI International Medical Inc. Diversified Machinery 206.67 9.09 0.0269 2.05 29.9 Million $1.20 $3.68 5 minutes
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -45.42 4.58 4.3915 8.06 21.8 Billion $739.51 $403.63 1 minute
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.62 1.595 0.99 2.31 Billion $454.80 $403.48 2 months
BIOC Biocept, Inc. Medical Laboratories & Research -92.18 4.6 1.175 1.26 55.4 Million $4.09 $0.32 5 minutes
BIOX Bioceres Crop Solutions Corp. Conglomerates -58.51 -1.55 0.1873 3.02 529 Million $13.98 $5.80 5 minutes
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 2.53 0.07 0.0527 2.39 22.4 Billion $54.08 $55.45 1 minute
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt -9.46 -0.05 694 Million $18.50 $16.75 5 minutes
BITA Bitauto Holdings Limited Internet Information Providers -6.78 0.0 -0.79 0.84 1.14 Billion $15.94 $14.86 17 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -56.83 0.5 0.0133 0.44 6.86 Billion $50.64 $21.86 5 minutes
BJRI BJ's Restaurants, Inc. Restaurants 3.67 -3.72 0.0846 1.27 947 Million $40.58 $42.07 5 minutes
BK The Bank of New York Mellon Corporation Asset Management -10.58 0.06 3.0179 13.67 44.8 Billion $51.33 $45.90 5 minutes
BKCC BlackRock Capital Investment Corporation Asset Management 32.55 -1.55 0.1298 4.81 283 Million $3.81 $5.05 5 minutes
BKD Brookdale Senior Living Inc. Long-Term Care Facilities -7.85 -2.59 0.1017 0.43 1.4 Billion $7.52 $6.93 5 minutes
BKE The Buckle, Inc. Apparel Stores -39.09 -0.21 1.0518 1.92 2.08 Billion $42.08 $25.63 5 minutes
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -66.76 -3.92 0.0031 1.29 144 Million $3.43 $1.14 5 minutes
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0037 $5.48 $5.32 2 months
BKH Black Hills Corporation Electric Utilities 26.16 -0.86 0.0017 2.33 4.17 Billion $67.65 $85.35 1 minute
BKI Black Knight, Inc. Asset Management -10.17 0.89 0.0152 9.9 12.9 Billion $82.81 $74.39 1 minute
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt 1.98 0.0 $14.62 $14.91 about 3 hours
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt -13.47 0.87 17.23 318 Million $18.49 $16.00 5 minutes
BKNG Booking Holdings Inc. Business Services -8.6 -1.63 63.2 0.882 15.77 89.1 Billion $2,178.26 $1,990.96 5 minutes
BKR Baker Hughes Company Technical Services 3.48 0.28 0.6694 1.06 21.8 Billion $21.24 $21.98 5 minutes
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks -11.05 2.52 3.7965 6.62 116 Million $21.18 $18.84 5 minutes
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt -4.53 0.16 0.007 17.71 409 Million $6.40 $6.11 5 minutes
BKTI BK Technologies Corporation Communication Equipment -15.17 0.94 1.9185 1.28 53.6 Million $3.23 $2.74 5 minutes
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -16.35 -0.95 0.1254 3.66 3.64 Billion $39.58 $33.11 5 minutes
BKYI BIO-key International, Inc. Security Software & Services -77.5 -0.31 23.9709 6.34 26.6 Million $3.20 $0.72 5 minutes
BL BlackLine, Inc. Application Software -41.82 -1.19 1.2965 17.86 6.57 Billion $114.39 $66.55 5 minutes
BLBD Blue Bird Corporation Auto Manufacturers - Major -20.28 -2.38 0.132 0.87 668 Million $25.00 $19.93 5 minutes
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 248.49 0.34 30.3333 50.89 25.4 Million $2.99 $10.42 5 minutes
BLD TopBuild Corp. General Building Materials -41.5 -0.4 0.4157 2.32 6.5 Billion $202.69 $118.58 1 minute
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment -29.75 0.68 42.8332 50.49 4.93 Billion $16.17 $11.36 5 minutes
BLDR Builders FirstSource, Inc. General Building Materials -38.9 -0.98 0.2219 0.83 9.06 Billion $44.50 $27.19 1 minute
BLE BlackRock Municipal Income Trust II Asset Management -0.7 -0.25 33.22 764 Million $15.70 $15.59 5 minutes
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -67.4 -1.03 8.1076 35.68 1.88 Billion $46.90 $15.29 5 minutes
BLIN Bridgeline Digital, Inc. Application Software -75.0 8.84 2.1585 5.23 57.5 Million $6.40 $1.60 5 minutes
BLK BlackRock, Inc. Asset Management -34.74 -0.26 1.0545 7.3 132 Billion $867.17 $565.94 1 minute
BLKB Blackbaud, Inc. Business Software & Services 14.03 -0.72 0.0636 3.76 3.41 Billion $71.33 $81.34 5 minutes
BLL Ball Corporation Packaging & Containers -4.53 -0.16 0.1691 2.24 27.1 Billion $80.88 $77.22 1 minute
BLMN Bloomin' Brands, Inc. Restaurants -14.29 -0.24 0.0447 0.71 2.22 Billion $25.13 $21.54 5 minutes
BLNK Blink Charging Co. Business Services -92.27 1.41 14.3205 208.67 1.5 Billion $34.53 $2.67 5 minutes
BLPH Bellerophon Therapeutics, Inc. Biotechnology -17.55 -6.52 28.6506 41.7 Million $4.16 $3.43 5 minutes
BLRX BioLineRx Ltd. Biotechnology -36.22 -0.92 2.9414 149 Million $3.23 $2.06 5 minutes
BLU BELLUS Health Inc. Biotechnology 206.9 1.4 195.3479 15128.33 227 Million $2.90 $8.90 5 minutes
BLUE bluebird bio, Inc. Biotechnology 251.48 -0.97 5.9579 7.36 1.78 Billion $25.41 $89.31 5 minutes
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt -4.76 -0.12 0.0154 14.36 615 Million $17.24 $16.42 5 minutes
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 24.76 0.18 0.4369 3.3 512 Million $16.48 $20.56 5 minutes
BMA Banco Macro S.A. Foreign Regional Banks 131.04 -3.98 7.3845 1.01 1.66 Billion $13.50 $31.19 5 minutes
BMCH BMC Stock Holdings, Inc. General Building Materials -42.81 0.0 13.86 0.96 3.73 Billion $53.68 $30.70 about 22 hours
BME BlackRock Health Sciences Trust Closed-End Fund - Equity -10.34 -0.43 2.0613 116.9 613 Million $48.76 $43.72 5 minutes
BMI Badger Meter, Inc. Scientific & Technical Instruments -31.59 1.03 10.0097 6.19 2.89 Billion $101.03 $69.11 1 minute
BMO Bank of Montreal Money Center Banks -22.93 -1.65 2.071 3.91 64.1 Billion $99.70 $76.84 5 minutes
BMRA Biomerica, Inc. Medical Instruments & Supplies -24.8 3.31 3.381 5.52 49.2 Million $3.75 $2.82 5 minutes
BMRC Bank of Marin Bancorp Regional - Pacific Banks 27.67 1.73 6.2974 4.61 452 Million $34.70 $44.30 5 minutes
BMRN BioMarin Pharmaceutical Inc. Biotechnology 16.0 -2.27 154.92 0.9469 7.74 14.3 Billion $76.73 $89.01 5 minutes
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks -1.07 -1.39 0.3526 5.04 772 Million $39.13 $38.71 5 minutes
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major -2.2 -0.41 0.3183 3.52 151 Billion $67.87 $66.38 5 minutes
BNED Barnes & Noble Education, Inc. Specialty Retail, Other -54.61 0.72 0.0222 0.31 442 Million $8.35 $3.79 5 minutes
BNFT Benefitfocus, Inc. Application Software 31.16 -0.6 0.6876 1.64 439 Million $13.16 $17.26 5 minutes
BNGO Bionano Genomics, Inc. Medical Laboratories & Research -82.29 -2.63 2.3546 162.49 1.71 Billion $5.93 $1.05 5 minutes
BNS The Bank of Nova Scotia Money Center Banks -9.67 -1.25 1.8689 3.58 75.1 Billion $62.44 $56.40 5 minutes
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments -60.89 3.43 2.3946 2.02 33.9 Million $6.93 $2.71 5 minutes
BNTC Benitec Biopharma Limited Biotechnology 36.0 -4.37 45.0482 1287.05 28.3 Million $3.50 $4.76 5 minutes
BNTX BioNTech SE Biotechnology -90.63 5.04 5.6249 26.82 79 Billion $328.35 $30.75 5 minutes
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt -6.26 0.78 30.97 381 Million $15.49 $14.52 5 minutes
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks -16.41 0.45 3.7834 3.67 224 Million $13.47 $11.26 5 minutes
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign -10.73 -0.16 0.0042 33.68 794 Million $12.40 $11.07 5 minutes
BOH Bank of Hawaii Corporation Regional - Pacific Banks 8.63 -1.4 0.9029 6.28 3.33 Billion $83.71 $90.93 5 minutes
BOKF BOK Financial Corporation Regional - Southwest Banks -3.8 -0.74 1.5056 4.56 5.79 Billion $84.01 $80.82 5 minutes
BOMN Boston Omaha Corporation Conglomerates -37.54 -1.18 2.0323 19.86 943 Million $32.71 $20.43 5 minutes
BOOM DMC Global Inc. Metal Fabrication -11.49 -2.32 2.3372 4.28 905 Million $43.77 $38.74 5 minutes
BOOT Boot Barn Holdings, Inc. Apparel Stores -61.56 1.34 0.245 2.83 2.53 Billion $86.42 $33.22 1 minute
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -45.01 0.26 0.3514 0.6 19.9 Million $3.91 $2.15 5 minutes
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks -4.2 2.9 6.5048 2.6 77 Million $15.97 $15.30 5 minutes
BOX Box, Inc. Application Software -33.57 -1.69 0.472 4.54 3.58 Billion $23.92 $15.89 5 minutes
BOXL Boxlight Corporation Communication Equipment -41.67 -2.54 0.546 1.39 115 Million $1.92 $1.12 5 minutes
BP BP PLC Major Integrated Oil & Gas 48.88 -1.83 0.3837 0.59 81 Billion $24.18 $36.00 5 minutes
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks -21.08 0.0 2.4151 3.73 1.22 Billion $14.75 $11.64 3 days
BPMC Blueprint Medicines Corporation Biotechnology -23.77 3.69 9.7305 6.4 5.18 Billion $87.87 $66.98 1 minute
BPMP BP Midstream Partners LP Independent Oil & Gas 2.68 -0.5 0.2708 11.36 1.45 Billion $13.81 $14.18 5 minutes
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 3 months
BPOP Popular, Inc. Foreign Regional Banks -23.38 -1.44 7.7089 2.83 5.84 Billion $72.76 $55.75 5 minutes
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 94.18 -2.83 80.9 Million $3.78 $7.34 5 minutes
BPTH Bio-Path Holdings, Inc. Biotechnology 2.34 -0.93 41.697 46.2 Million $6.40 $6.55 5 minutes
BPY Brookfield Property Partners L.P. Real Estate Development -1.18 0.0 0.0416 2.84 17.4 Billion $18.59 $18.37 5 minutes
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0254 $19.67 $26.43 2 months
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0254 $19.79 $26.61 2 months
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt 0.96 0.0 15.22 43.7 Million $15.62 $15.77 32 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -29.52 0.59 0.1769 4.13 19.9 Billion $173.49 $122.28 1 minute
BRBR BellRing Brands, Inc. Processed & Packaged Goods -32.48 0.06 0.0734 1.21 1.27 Billion $33.07 $22.33 5 minutes
BRC Brady Corporation Security Software & Services -4.24 0.81 6.3565 2.54 2.77 Billion $54.68 $52.36 1 minute
BREW Craft Brew Alliance, Inc. Beverages - Brewers -2.24 0.0 -886.97 1.81 323 Million $16.51 $16.14 about 2 hours
BRFS BRF S.A. Meat Products 46.93 -3.75 0.2937 0.52 4.11 Billion $4.88 $7.17 1 minute
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential -9.24 1.67 0.0531 1.69 371 Million $12.77 $11.59 5 minutes
BRID Bridgford Foods Corporation Meat Products 66.03 0.15 0.2401 0.57 122 Million $13.07 $21.70 5 minutes
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance -18.78 -0.42 1.1302 2.56 637 Billion $418,900.00 $340,224.00 5 minutes
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance -18.5 -0.53 1.1302 2.72 676 Billion $278.29 $226.80 5 minutes
BRKL Brookline Bancorp, Inc. Savings & Loans 8.7 0.56 0.1625 3.47 1.12 Billion $14.37 $15.62 5 minutes
BRKR Bruker Corporation Medical Laboratories & Research -38.59 0.43 0.7589 5.82 12.3 Billion $82.25 $50.51 1 minute
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -53.59 0.14 3.3062 6.54 6.55 Billion $89.01 $41.31 1 minute
BRMK Broadmark Realty Capital Inc. Mortgage Investment 22.37 -1.05 11.36 1.36 Billion $10.37 $12.69 5 minutes
BRN Barnwell Industries, Inc. Independent Oil & Gas -54.31 -2.52 13.0 1.2 19.7 Million $2.32 $1.06 5 minutes
BRO Brown & Brown, Inc. Insurance Brokers -12.04 -0.8 0.3618 5.54 15.1 Billion $54.40 $47.85 5 minutes
BROG Brooge Holdings Limited Conglomerates 35.0 7.78 0.1427 23.62 987 Million $9.00 $12.15 5 minutes
BRP BRP Group, Inc. Real Estate Development -38.81 0.81 0.2814 7.53 2.56 Billion $27.26 $16.68 5 minutes
BRPA Big Rock Partners Acquisition Corp. Conglomerates -56.16 0.0 0.0002 65.2 Million $24.25 $10.63 about 3 hours
BRT BRT Apartments Corp. Mortgage Investment -2.05 0.69 0.1169 10.88 308 Million $17.57 $17.21 5 minutes
BRX Brixmor Property Group Inc. REIT - Retail -10.34 0.17 0.0705 6.47 6.8 Billion $23.02 $20.64 5 minutes
BRY Berry Corporation Independent Oil & Gas 31.17 -1.77 0.2047 1.58 442 Million $5.55 $7.28 5 minutes
BSAC Banco Santander-Chile Money Center Banks 1.02 -0.56 3.23 9.46 Billion $19.54 $19.74 4 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 22.29 -4.2 0.1784 2.52 29.3 Billion $7.76 $9.49 4 minutes
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt -1.08 0.0 14.68 108 Million $14.76 $14.60 about 1 hour
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt -6.02 0.0 16.4 96.4 Million $14.79 $13.90 about 1 hour
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures -52.99 -2.48 0.4715 0.49 221 Million $22.78 $10.71 4 minutes
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment 23.6 -2.59 90.0318 1221.42 122 Million $3.39 $4.19 4 minutes
BSIG BrightSphere Investment Group Inc. Asset Management -59.02 1.09 0.793 2.94 1.96 Billion $24.99 $10.24 4 minutes
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt 0.06 0.12 0.0911 8.4 220 Million $16.27 $16.28 4 minutes
BSM Black Stone Minerals, L.P. Independent Oil & Gas -5.82 -1.66 0.0144 9.98 2.21 Billion $10.65 $10.03 4 minutes
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 29.18 -0.17 0.4987 0.12 7.94 Billion $5.86 $7.57 4 minutes
BSQR BSQUARE Corporation Application Software -57.14 0.32 3.5449 1.12 45.1 Million $3.15 $1.35 4 minutes
BSRR Sierra Bancorp Regional - Pacific Banks 12.14 -1.23 0.3175 3.2 372 Million $24.13 $27.06 4 minutes
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -34.1 -0.63 1.36 Billion $53.70 $35.39 4 minutes
BSTC BioSpecifics Technologies Corp. Biotechnology -26.5 0.0 25.95 $88.53 $65.07 9 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -7.21 0.62 6.32 64 Billion $45.60 $42.31 less than a minute
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt -4.25 0.0 15.15 183 Million $13.65 $13.07 4 minutes
BTAI BioXcel Therapeutics, Inc. Biotechnology 44.47 -1.88 129.9512 742 Million $25.59 $36.97 4 minutes
BTG B2Gold Corp. Gold -1.19 -0.24 4.3599 2.49 4.41 Billion $4.19 $4.14 4 minutes
BTI British American Tobacco p.l.c. Cigarettes 16.23 -1.89 0.0769 2.37 84.2 Billion $37.45 $43.53 less than a minute
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies -16.32 -0.52 0.4502 3.91 73.9 Million $3.86 $3.23 4 minutes
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity -8.17 -0.18 0.005 35.54 721 Million $38.42 $35.28 4 minutes
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -6.97 -0.08 19.84 1.85 Billion $26.27 $24.44 4 minutes
BTU Peabody Energy Corporation Industrial Metals & Minerals -36.38 -0.34 0.4405 0.43 1.16 Billion $11.71 $7.45 4 minutes
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt -5.77 -0.77 0.0005 14.66 1.44 Billion $15.43 $14.54 4 minutes
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 16.62 -2.79 0.1588 2.22 107 Billion $62.98 $73.45 4 minutes
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity -9.52 -0.58 513 Million $25.53 $23.10 4 minutes
BURL Burlington Stores, Inc. Discount, Variety Stores -26.62 1.6 0.2955 3.07 22 Billion $334.80 $245.68 less than a minute
BUSE First Busey Corporation Regional - Midwest Banks 9.07 -0.42 1.3768 4.03 1.27 Billion $23.60 $25.74 4 minutes
BV BrightView Holdings, Inc. General Contractors -2.74 0.44 0.0674 0.69 1.66 Billion $16.03 $15.59 4 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 49.03 -5.6 0.3924 2.61 1.96 Billion $8.26 $12.31 4 minutes
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 3 months
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology 200.68 -9.03 44.6 Million $2.92 $8.78 4 minutes
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment -36.59 -2.19 0.1473 1.06 620 Million $7.16 $4.54 4 minutes
BWA BorgWarner Inc. Auto Parts -30.28 0.16 0.4115 0.98 11.6 Billion $48.98 $34.15 less than a minute
BWAY Brainsway Ltd. Medical Laboratories & Research 33.71 -0.22 6.14 147 Million $8.96 $11.98 4 minutes
BWEN Broadwind Energy, Inc. Diversified Machinery -44.21 -3.06 0.0942 0.4 72.7 Million $3.80 $2.12 4 minutes
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks 0.28 2.27 1.7452 2.97 227 Million $28.82 $28.90 4 minutes
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 4.55 0.04 210 Million $12.52 $13.09 4 minutes
BWL-A Bowl America, Inc. Sporting Activities 67.59 1.11 5.76 46.1 Million $9.07 $15.20 4 minutes
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 19.5 -0.66 0.0482 2.58 5.44 Billion $57.43 $68.63 4 minutes
BX The Blackstone Group Inc. Asset Management -45.39 -1.23 0.3257 7.9 136 Billion $115.27 $62.95 4 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -68.69 1.97 0.0001 0.12 406 Million $42.96 $13.45 less than a minute
BXG Bluegreen Vacations Corporation Resorts & Casinos -0.32 0.0 0.3175 1.48 676 Million $9.32 $9.29 about 6 hours
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 23.47 -0.22 0.0225 6.21 4.73 Billion $32.42 $40.03 4 minutes
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity -6.16 -0.54 55.8 1.52 Billion $14.61 $13.71 4 minutes
BXP Boston Properties, Inc. REIT - Office 25.43 -0.87 0.1238 6.7 18.3 Billion $117.38 $147.23 4 minutes
BXS BancorpSouth Bank Regional - Southeast Banks 12.98 -1.07 0.4316 3.51 2.78 Billion $25.80 $29.15 4 minutes
BY Byline Bancorp, Inc. Regional - Midwest Banks -19.91 4.41 0.1296 3.98 940 Million $24.61 $19.71 4 minutes
BYD Boyd Gaming Corporation Resorts & Casinos -41.61 -1.45 0.1074 2.84 6.39 Billion $57.00 $33.28 less than a minute
BYFC Broadway Financial Corporation Savings & Loans -47.64 1.37 0.8445 7.72 130 Million $2.96 $1.55 4 minutes
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt -10.46 0.49 17.04 429 Million $16.25 $14.55 4 minutes
BYND Beyond Meat, Inc. Processed & Packaged Goods -5.28 -1.49 3.9673 18.74 7.83 Billion $122.70 $116.22 4 minutes
BYSI BeyondSpring Inc. Biotechnology 75.74 -1.55 7.0966 761.41 381 Million $9.52 $16.73 4 minutes
BZH Beazer Homes USA, Inc. Residential Construction -21.41 -1.03 0.2127 0.25 553 Million $18.26 $14.35 less than a minute
BZM BlackRock Maryland Municipal Bond Trust Asset Management 13.87 0.0 16.72 31.2 Million $15.00 $17.08 2 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 33.01 -3.66 2.1878 1.61 2.33 Billion $24.72 $32.88 less than a minute
C Citigroup Inc. Money Center Banks 16.52 -1.73 1.6651 2.73 140 Billion $67.62 $78.79 4 minutes
CAAP Corporacion America Airports S.A. Air Services, Other -4.86 -0.36 0.261 1.45 880 Million $5.56 $5.29 4 minutes
CAAS China Automotive Systems, Inc. Auto Parts -42.76 -0.71 2.1577 0.28 135 Million $4.21 $2.41 4 minutes
CABA Cabaletta Bio, Inc. Biotechnology 112.6 -4.48 187 Million $7.46 $15.86 4 minutes
CABO Cable One, Inc. Diversified Communication Services -6.04 0.01 0.2416 8.24 11.1 Billion $1,887.99 $1,774.00 4 minutes
CAC Camden National Corporation Regional - Northeast Banks 5.09 -0.56 0.6088 4.37 665 Million $44.77 $47.05 4 minutes
CACC Credit Acceptance Corporation Credit Services -9.85 0.66 0.0035 4.58 7.93 Billion $484.77 $437.01 less than a minute
CACI CACI International Inc Information Technology Services 3.34 -0.71 0.054 1.04 6.24 Billion $266.96 $275.88 less than a minute
CADE Cadence Bancorporation Regional - Southeast Banks -12.89 -0.99 4.6376 3.64 2.35 Billion $19.00 $16.55 4 minutes
CAE CAE Inc. Aerospace/Defense Products & Services 0.03 -1.04 0.2537 3.75 8.89 Billion $30.53 $30.54 4 minutes
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign -0.82 -0.34 455 Million $20.78 $20.61 4 minutes
CAG Conagra Brands, Inc. Processed & Packaged Goods -2.39 -0.45 0.0071 1.43 16 Billion $33.49 $32.69 4 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 0.4 -1.02 0.5557 0.11 17.2 Billion $59.38 $59.62 4 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.38 -0.09 0.0306 3.2 961 Million $55.81 $28.81 4 minutes
CAJ Canon Inc. Business Equipment 10.88 0.52 0.8048 1.04 30.5 Billion $23.08 $25.59 4 minutes
CAKE The Cheesecake Factory Incorporated Restaurants -10.94 -5.19 0.094 1.06 2.11 Billion $45.26 $40.31 4 minutes
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -42.32 -0.08 0.0788 0.39 928 Million $24.74 $14.27 4 minutes
CALA Calithera Biosciences, Inc. Biotechnology 248.72 -1.02 17.1354 146 Million $1.95 $6.80 4 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified 7.82 -1.72 68.9656 1.25 1.69 Billion $34.89 $37.62 4 minutes
CALX Calix, Inc. Communication Equipment -78.15 -1.27 7.0938 4.71 2.83 Billion $46.78 $10.22 4 minutes
CAMP CalAmp Corp. Communication Equipment -14.51 -1.3 0.435 1.38 426 Million $12.13 $10.37 4 minutes
CAMT Camtek Ltd. Semiconductor Equipment & Materials -67.78 0.05 125.2254 8.81 1.61 Billion $37.40 $12.05 4 minutes
CANF Can-Fite BioPharma Ltd. Biotechnology -40.0 -4.31 124.4776 48.22 34.4 Million $2.00 $1.20 4 minutes
CANG Cango Inc. Internet Information Providers 88.79 3.07 2.2515 1.5 680 Million $4.37 $8.25 4 minutes
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing -7.28 0.59 0.0007 0.35 758 Million $20.47 $18.98 4 minutes
CAPR Capricor Therapeutics, Inc. Biotechnology -69.34 1.16 76.1894 492.72 98.5 Million $4.37 $1.34 4 minutes
CAR Avis Budget Group, Inc. Rental & Leasing Services -50.1 -2.99 0.0504 1.13 5.66 Billion $82.77 $41.30 4 minutes
CARA Cara Therapeutics, Inc. Biotechnology 48.54 -1.89 34.2652 4.91 633 Million $11.97 $17.78 4 minutes
CARG CarGurus, Inc. Auto Dealerships -12.41 -2.19 4.1537 5.95 3.36 Billion $28.60 $25.05 4 minutes
CARS Cars.com Inc. Auto Dealerships -8.86 -2.03 0.1076 1.53 848 Million $12.08 $11.01 4 minutes
CARV Carver Bancorp, Inc. Savings & Loans -82.71 -2.12 1.3638 2.96 60.1 Million $14.81 $2.56 4 minutes
CASA Casa Systems, Inc. Communication Equipment -40.21 -9.08 0.5406 1.53 633 Million $7.51 $4.49 4 minutes
CASH Meta Financial Group, Inc. Savings & Loans -20.08 -1.23 12.8776 5.59 1.56 Billion $49.70 $39.72 4 minutes
CASI CASI Pharmaceuticals, Inc. Biotechnology 91.38 -1.69 20.7406 9.55 167 Million $1.16 $2.22 4 minutes
CASS Cass Information Systems, Inc. Business Services 21.0 3.52 108.5 4.33 630 Million $44.09 $53.35 4 minutes
CASY Casey's General Stores, Inc. Grocery Stores -12.08 -0.04 0.286 0.83 7.24 Billion $197.71 $173.82 4 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -33.26 -2.73 0.2334 2.63 113 Billion $206.75 $137.99 4 minutes
CATB Catabasis Pharmaceuticals, Inc. Biotechnology 229.45 -1.81 42.7905 147 Million $1.63 $5.37 4 minutes
CATM Cardtronics plc Business Services 8.66 0.0 0.2041 1.67 1.77 Billion $39.01 $42.39 about 3 hours
CATO The Cato Corporation Apparel Stores 2.91 -2.08 0.6962 0.55 377 Million $16.50 $16.98 4 minutes
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -46.26 10.85 441 Million $25.95 $16.63 about 1 month
CATY Cathay General Bancorp Regional - Pacific Banks -3.04 -0.79 4.2614 4.39 2.97 Billion $37.87 $36.72 4 minutes
CB Chubb Limited Property & Casualty Insurance -2.48 0.78 0.3202 1.99 76 Billion $168.74 $164.56 4 minutes
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks -15.31 -0.28 1.0949 2.65 168 Million $17.90 $15.16 4 minutes
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -81.3 -0.56 0.04 8.16 327 Million $3.53 $0.66 4 minutes
CBAY CymaBay Therapeutics, Inc. Biotechnology -58.63 -1.99 84.092 276 Million $3.94 $1.63 4 minutes
CBB Cincinnati Bell Inc. Telecom Services - Domestic -16.36 0.07 0.006 0.49 781 Million $15.34 $12.83 4 minutes
CBD Companhia Brasileira de Distribuicao Grocery Stores 230.25 -2.89 0.4951 0.17 1.69 Billion $6.05 $19.98 4 minutes
CBFV CB Financial Services, Inc. Regional - Northeast Banks 27.84 -1.65 3.2016 2.67 123 Million $23.31 $29.80 4 minutes
CBH AllianzGI Convertible & Income 2024 Target... Asset Management -4.55 -0.72 188 Million $10.32 $9.85 4 minutes
CBIO Catalyst Biosciences, Inc. Biotechnology 61.18 -2.4 48.3841 21.66 130 Million $4.07 $6.56 4 minutes
CBLI Cleveland BioLabs, Inc. Biotechnology -51.63 -1.38 690.15 69 Million $4.30 $2.08 4 minutes
CBMG Cellular Biomedicine Group, Inc. Biotechnology -13.72 0.0 -8.36 1282.43 385 Million $19.75 $17.04 39 minutes
CBNK Capital Bancorp, Inc. Savings & Loans -36.71 -0.13 3.723 3.02 308 Million $22.72 $14.38 4 minutes
CBOE Cboe Global Markets, Inc. Diversified Investments 6.04 2.17 0.2502 3.59 12.6 Billion $118.47 $125.63 4 minutes
CBPO China Biologic Products Holdings, Inc. Biotechnology -2.68 0.0 $119.99 $116.78 41 minutes
CBRE CBRE Group, Inc. Property Management -33.69 0.94 0.4513 1.34 32 Billion $96.46 $63.96 4 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 21.08 -2.31 0.3327 1.3 3.28 Billion $136.18 $164.89 4 minutes
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks -0.81 -1.5 1.4698 9.46 8.15 Billion $70.73 $70.16 4 minutes
CBT Cabot Corporation Specialty Chemicals -21.09 -0.02 0.1324 1.09 3.02 Billion $55.06 $43.45 4 minutes
CBTX CBTX, Inc. Regional - Southeast Banks 12.05 -4.61 6.9366 4.68 639 Million $26.30 $29.47 4 minutes
CBU Community Bank System, Inc. Regional - Midwest Banks -3.25 -1.08 4.0419 9.76 3.8 Billion $71.64 $69.31 4 minutes
CBZ CBIZ, Inc. Business Services -12.31 2.47 0.0165 1.72 1.69 Billion $32.34 $28.36 4 minutes
CC The Chemours Company Specialty Chemicals -41.74 0.97 0.257 1.08 5.5 Billion $33.25 $19.37 4 minutes
CCAP Crescent Capital BDC, Inc. Asset Management -9.67 -1.34 0.004 6.62 518 Million $18.40 $16.62 4 minutes
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 21.36 -1.1 6.2232 3.9 406 Million $24.34 $29.54 4 minutes
CCC Clarivate Analytics Plc Information Technology Services -24.81 0.0 77.85 16.78 17.7 Billion $28.94 $21.76 about 2 hours
CCCL China Ceramics Co., Ltd. General Building Materials -73.55 0.0 0.19 $2.42 $0.64 about 2 hours
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -27.07 -0.74 754 Million $30.81 $22.47 4 minutes
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks -11.13 0.02 0.2116 2.23 27.9 Billion $62.06 $55.15 4 minutes
CCF Chase Corporation Specialty Chemicals -17.45 1.19 11.0098 3.92 1.1 Billion $116.53 $96.20 4 minutes
CCH Collier Creek Holdings Beverages - Soft Drinks -34.21 0.0 -374.27 719 Million $16.34 $10.75 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -14.05 0.14 0.0091 13.7 82.8 Billion $193.09 $165.97 4 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -48.09 -1.39 0.9345 5.15 7.16 Billion $17.80 $9.24 4 minutes
CCK Crown Holdings, Inc. Packaging & Containers -19.81 -0.12 0.1386 1.2 13.8 Billion $99.76 $80.00 4 minutes
CCL Carnival Corporation & Plc Resorts & Casinos 96.77 -4.67 0.335 179.51 25.3 Billion $21.65 $42.60 4 minutes
CCLP CSI Compressco LP Oil & Gas Equipment & Services 27.56 -4.88 0.0242 0.28 78.7 Million $1.56 $1.99 4 minutes
CCM Concord Medical Services Holdings Limited Hospitals -9.4 1.02 0.2383 4.49 126 Million $2.98 $2.70 4 minutes
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials 15.6 0.86 0.2971 3.7 4.17 Billion $144.64 $167.20 4 minutes
CCNE CNB Financial Corporation Regional - Northeast Banks 26.28 -1.54 5.6846 2.31 386 Million $23.06 $29.12 4 minutes
CCO Clear Channel Outdoor Holdings, Inc. Marketing Services 2.63 -0.37 0.1083 0.75 1.26 Billion $2.66 $2.73 4 minutes
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services -1.06 1.7 0.3069 6.28 3.6 Billion $77.61 $76.79 4 minutes
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 62.79 0.0 6.31 $4.73 $7.70 about 22 hours
CCRC China Customer Relations Centers, Inc. Information Technology Services 41.69 0.0 2.2575 0.5 119 Million $6.50 $9.21 19 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -37.94 0.37 0.0205 0.65 617 Million $16.42 $10.19 4 minutes
CCS Century Communities, Inc. Residential Construction -46.22 1.64 0.3203 0.63 2.26 Billion $69.45 $37.35 4 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers -14.49 -0.61 1.56 3.97 Billion $21.26 $18.18 4 minutes
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 0.93 0.0 2.58 1 Billion $10.75 $10.85 about 1 hour
CCXI ChemoCentryx, Inc. Biotechnology 224.76 -1.27 6.8299 15.54 1.08 Billion $14.78 $48.00 4 minutes
CDAY Ceridian HCM Holding Inc. Application Software -25.12 0.29 0.2644 16.92 14.5 Billion $98.40 $73.68 4 minutes
CDE Coeur Mining, Inc. Gold -20.69 -0.92 0.2943 2.43 1.98 Billion $7.54 $5.98 4 minutes
CDEV Centennial Resource Development, Inc. Oil & Gas Pipelines -49.33 -2.98 0.0054 2.54 1.47 Billion $5.21 $2.64 4 minutes
CDK CDK Global, Inc. Application Software 8.56 -0.48 0.0237 3.43 5.84 Billion $47.99 $52.10 4 minutes
CDLX Cardlytics, Inc. Internet Information Providers -22.07 -1.66 1.5588 20.4 3.97 Billion $125.96 $98.16 4 minutes
CDMO Avid Bioservices, Inc. Biotechnology -73.49 -1.69 3.2865 16.13 1.55 Billion $25.65 $6.80 4 minutes
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3455 21.8 1.4 Billion $25.08 $26.96 2 months
CDNA CareDx, Inc Research Services -68.27 -3.97 12.3665 19.59 4.33 Billion $84.04 $26.67 4 minutes
CDNS Cadence Design Systems, Inc. Application Software -46.66 1.27 1.886 14.4 40.3 Billion $147.65 $78.76 4 minutes
CDOR Condor Hospitality Trust, Inc. REIT - Hotel/Motel 82.77 -0.73 0.02 2.27 71.7 Million $5.92 $10.82 4 minutes
CDR Cedar Realty Trust, Inc. REIT - Retail -83.07 2.09 0.0025 1.81 229 Million $16.60 $2.81 4 minutes
CDTX Cidara Therapeutics, Inc. Biotechnology 96.05 2.7 4.5113 6.24 74.3 Million $1.52 $2.98 4 minutes
CDW CDW Corporation Information Technology Services -24.58 0.13 0.3032 1.33 25.2 Billion $183.35 $138.29 4 minutes
CDXC ChromaDex Corporation Biotechnology -52.82 -2.69 10.061 10.95 652 Million $8.69 $4.10 4 minutes
CDXS Codexis, Inc. Biotechnology -33.7 -0.8 6.0168 19.08 1.38 Billion $21.16 $14.03 4 minutes
CDZI Cadiz Inc. Water Utilities -34.83 -0.22 0.0761 907.4 544 Million $13.55 $8.83 3 minutes
CE Celanese Corporation Chemicals - Major Diversified -29.37 0.06 0.3679 2.85 17.1 Billion $155.77 $110.02 3 minutes
CEA China Eastern Airlines Corporation Limited Major Airlines 29.95 -0.05 0.049 1.12 10.2 Billion $18.53 $24.08 3 minutes
CECE CECO Environmental Corp. Pollution & Treatment Controls 9.66 -0.28 0.3932 0.81 249 Million $7.04 $7.72 3 minutes
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign 0.04 -1.09 800.0 19.84 176 Million $27.20 $27.21 3 minutes
CEF Sprott Physical Gold and Silver Trust Asset Management -18.29 -0.8 $18.64 $15.23 3 minutes
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -66.49 -4.28 0.0713 0.7 737 Million $21.01 $7.04 3 minutes
CEL Cellcom Israel Ltd. Telecom Services - Domestic 7.43 0.0 1.83 614 Million $3.77 $4.05 about 2 hours
CELC Celcuity Inc. Medical Laboratories & Research -47.72 -7.47 44.4207 286 Million $19.70 $10.30 3 minutes
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -91.14 -1.44 38.6161 33.78 5.15 Billion $68.63 $6.08 3 minutes
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 335.23 -3.98 0.2771 0.14 23.1 Million $1.93 $8.40 3 minutes
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -59.16 -1.69 378 Million $26.81 $10.95 3 minutes
CEMI Chembio Diagnostics, Inc. Diagnostic Substances 40.85 1.79 0.9083 2.37 81.2 Million $2.84 $4.00 3 minutes
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -52.14 -0.88 61.1 Million $12.39 $5.93 3 minutes
CENT Central Garden & Pet Company Food - Major Diversified -37.63 0.25 0.6687 0.8 2.43 Billion $48.29 $30.12 3 minutes
CENTA Central Garden & Pet Company Agricultural Chemicals -33.39 -0.78 0.6687 0.6 1.83 Billion $43.31 $28.85 3 minutes
CENX Century Aluminum Company Aluminum -61.06 1.04 0.2387 0.83 1.35 Billion $14.56 $5.67 3 minutes
CEO CNOOC Limited Oil & Gas Drilling & Exploration 30.21 0.0 1.75 53.6 Billion $121.76 $158.54 about 1 hour
CEPU Central Puerto S.A. Electric Utilities 43.87 -0.78 0.2816 0.01 381 Million $2.53 $3.64 3 minutes
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines -2.47 -2.22 0.0055 0.71 1.81 Billion $29.12 $28.40 3 minutes
CERC Cerecor Inc. Biotechnology 43.98 -1.12 12.9589 58.74 258 Million $2.66 $3.83 3 minutes
CERN Cerner Corporation Healthcare Information Services -4.13 2.37 0.7114 4.4 24.1 Billion $80.39 $77.07 3 minutes
CERS Cerus Corporation Biotechnology -2.78 0.0 7.31 871 Million $5.04 $4.90 3 minutes
CET Central Securities Corp. Asset Management -21.12 -0.88 1.66 45.41 1.1 Billion $42.00 $33.13 3 minutes
CETV Central European Media Enterprises Ltd. Broadcasting - TV -1.97 0.0 3.51 1.8 1.16 Billion $4.57 $4.48 about 2 hours
CETX Cemtrex, Inc. Industrial Equipment & Components 2.34 -2.29 0.9176 0.66 24.7 Million $1.28 $1.31 3 minutes
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.7747 0.04 3.1 Million $2.09 $1.51 2 months
CEV Eaton Vance California Municipal Income Trust Asset Management -2.51 0.43 0.0646 17.49 99.6 Million $13.96 $13.61 3 minutes
CEVA CEVA, Inc. Semiconductor - Specialized -39.85 9.41 14.889 10.96 1.12 Billion $49.64 $29.86 3 minutes
CF CF Industries Holdings, Inc. Agricultural Chemicals -18.94 -0.8 0.1618 2.41 10.1 Billion $47.25 $38.30 3 minutes
CFBK Central Federal Corporation Savings & Loans -19.08 -1.78 1.0127 2.2 99.7 Million $18.50 $14.97 3 minutes
CFFA CF Finance Acquisition Corp. Conglomerates -2.09 0.0 -226.69 229 Million $10.55 $10.33 about 3 hours
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks -4.92 0.02 1.1202 1.97 188 Million $52.26 $49.69 3 minutes
CFFN Capitol Federal Financial, Inc. Savings & Loans 19.48 -1.33 0.0944 5.5 1.53 Billion $11.09 $13.25 3 minutes
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks -8.28 -1.61 0.3414 3.61 17.9 Billion $42.16 $38.67 3 minutes
CFMS Conformis, Inc. Medical Instruments & Supplies -34.23 2.76 0.9299 4.14 274 Million $1.49 $0.98 3 minutes
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -12.78 -0.57 3.7428 6.76 6.77 Billion $107.32 $93.60 3 minutes
CFRX ContraFect Corporation Biotechnology 133.74 0.98 167 Million $4.12 $9.63 3 minutes
CFX Colfax Corporation Diversified Machinery -20.14 -1.4 0.0403 1.98 6.2 Billion $45.88 $36.64 3 minutes
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.0274 3.24 14.5 Billion $123.92 $157.56 2 months
CG The Carlyle Group Inc. Asset Management -36.34 0.7 0.1478 2.89 17.7 Billion $50.47 $32.13 3 minutes
CGA China Green Agriculture, Inc. Agricultural Chemicals -70.17 0.0 1.8904 0.32 78.2 Million $9.79 $2.92 3 minutes
CGBD TCG BDC, Inc. Asset Management 3.7 -0.6 0.0695 4.21 726 Million $13.25 $13.74 3 minutes
CGC Canopy Growth Corporation Drug Manufacturers - Other 17.03 -3.22 2.0946 13.25 7.24 Billion $18.91 $22.13 3 minutes
CGEN Compugen Ltd. Biotechnology 32.84 -1.31 39.0442 288.74 577 Million $6.79 $9.02 3 minutes
CGIX Cancer Genetics, Inc. Biotechnology -1.74 0.0 $4.61 $4.53 about 2 hours
CGNX Cognex Corporation Scientific & Technical Instruments -40.54 2.26 14.1941 17.74 15.7 Billion $90.41 $53.76 3 minutes
CGO Calamos Global Total Return Fund Closed-End Fund - Equity -16.05 -0.68 33.46 143 Million $16.01 $13.44 3 minutes
CHA China Telecom Corporation Limited Telecom Services - Foreign 52.02 0.0 0.17 0.36 21.2 Billion $26.45 $40.21 about 3 hours
CHCI Comstock Holding Companies, Inc. Residential Construction -63.46 -1.63 0.5253 1.59 47.9 Million $6.02 $2.20 3 minutes
CHCO City Holding Company Regional - Mid-Atlantic Banks 4.18 -0.46 1.666 7.0 1.17 Billion $75.66 $78.82 3 minutes
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 0.5 -0.14 0.011 15.05 1.19 Billion $49.83 $50.08 3 minutes
CHD Church & Dwight Co., Inc. Cleaning Products -11.72 -0.38 0.076 4.21 20.9 Billion $86.58 $76.43 3 minutes
CHDN Churchill Downs Incorporated Gaming Activities -12.71 -0.36 0.0408 6.43 7.23 Billion $185.80 $162.19 3 minutes
CHE Chemed Corporation Home Health Care 3.29 1.11 1.2014 3.59 7.51 Billion $476.02 $491.69 3 minutes
CHEF The Chefs' Warehouse, Inc. Food Wholesale 28.28 -1.33 0.3643 1.09 1.11 Billion $28.92 $37.10 3 minutes
CHEK Check-Cap Ltd. Medical Laboratories & Research 59.09 -1.79 45.7326 108 Million $1.10 $1.75 3 minutes
CHFS CHF Solutions, Inc. Medical Appliances & Equipment -93.18 0.0 42.5959 $5.28 $0.36 about 2 hours
CHGG Chegg, Inc. Education & Training Services -54.78 -1.41 0.7516 17.41 12.4 Billion $88.63 $40.08 3 minutes
CHH Choice Hotels International, Inc. Lodging -12.76 -0.8 54.77 0.2174 8.96 6.62 Billion $119.90 $104.60 3 minutes
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt -24.38 -0.59 20.73 1.08 Billion $15.26 $11.54 3 minutes
CHK Chesapeake Energy Corporation Independent Oil & Gas -99.17 -2.33 -0.93 0.0306 1.36 5.25 Billion $54.05 $0.45 3 minutes
CHKP Check Point Software Technologies Ltd. Security Software & Services -7.87 1.13 15.29 55.0489 8.03 16.8 Billion $127.10 $117.10 3 minutes
CHL China Mobile Limited Wireless Communications 53.04 0.0 0.15 0.99 114 Billion $27.51 $42.10 about 3 hours
CHMA Chiasma, Inc. Biotechnology 14.25 -3.61 -0.6 122.0 85.72 257 Million $4.00 $4.57 3 minutes
CHMG Chemung Financial Corporation Regional - Pacific Banks -14.63 0.69 4.0 3.12 210 Million $45.51 $38.85 3 minutes
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 74.16 -1.29 0.0786 3.04 158 Million $9.21 $16.04 3 minutes
CHN The China Fund, Inc. Closed-End Fund - Foreign -22.34 0.16 0.0072 80.13 290 Million $27.75 $21.55 3 minutes
CHNG Change Healthcare Inc. Healthcare Information Services -25.84 -1.36 -24.81 0.0277 2.19 6.77 Billion $21.71 $16.10 3 minutes
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 2 months
CHNR China Natural Resources, Inc. Industrial Metals & Minerals -14.79 2.16 -10.19 0.4875 47.3 52 Million $1.42 $1.21 3 minutes
CHRA Charah Solutions, Inc. Waste Management -54.04 -2.29 -10.47 0.1485 0.58 136 Million $4.70 $2.16 3 minutes
CHRS Coherus BioSciences, Inc. Biotechnology 66.59 -0.68 5.83 1.2974 2.17 959 Million $13.05 $21.74 3 minutes
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -19.24 -0.07 18.06 0.1705 0.68 11.7 Billion $89.17 $72.01 3 minutes
CHS Chico's FAS, Inc. Apparel Stores -33.33 -2.52 0.1272 0.52 746 Million $6.18 $4.12 3 minutes
CHSCL CHS Inc. Farm Products 0.21 0.72 0.0323 $29.24 $29.30 3 minutes
CHSCM CHS Inc. Farm Products -1.46 -0.28 $28.17 $27.76 3 minutes
CHSCN CHS Inc. Farm Products 0.04 -0.28 0.0323 $28.35 $28.36 3 minutes
CHSCO CHS Inc. Farm Products 0.17 0.63 0.0323 $28.71 $28.76 3 minutes
CHSCP CHS Inc. Farm Products -0.83 0.54 0.0323 0.01 368 Million $29.95 $29.70 3 minutes
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -12.93 -0.5 0.9179 4.32 32.3 Billion $41.46 $36.10 3 minutes
CHTR Charter Communications, Inc. CATV Systems -28.11 4.24 0.0119 3.25 159 Billion $744.05 $534.89 3 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 43.28 0.0 0.17 0.38 17.6 Billion $6.03 $8.64 about 3 hours
CHUY Chuy's Holdings, Inc. Restaurants -24.09 -2.8 0.3908 2.1 660 Million $33.00 $25.05 3 minutes
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity -19.35 -1.07 0.0001 40.11 660 Million $11.11 $8.96 3 minutes
CHWY Chewy, Inc. Specialty Retail, Other -65.71 -3.43 1.6218 4.43 33.9 Billion $83.70 $28.70 3 minutes
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt -23.88 -0.5 20.4 1.17 Billion $15.91 $12.11 3 minutes
CI Cigna Corporation Health Care Plans -3.99 0.24 0.3427 0.48 78.5 Billion $229.49 $220.34 3 minutes
CIA Citizens, Inc. Life Insurance 15.3 -1.29 2.8513 1.11 266 Million $5.36 $6.18 3 minutes
CIB Bancolombia S.A. Foreign Regional Banks 92.62 -2.5 1.63 6.9 Billion $28.45 $54.80 3 minutes
CIDM Cinedigm Corp. Entertainment - Diversified -67.7 2.55 1.0347 8.59 265 Million $1.61 $0.52 3 minutes
CIEN Ciena Corporation Communication Equipment -25.71 0.62 1.3859 2.61 8.87 Billion $58.14 $43.19 3 minutes
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt -11.14 0.61 0.0 18.03 64 Million $3.32 $2.95 3 minutes
CIG Companhia Energetica de Minas Gerais Electric Utilities 50.89 -3.45 0.3643 0.84 4.25 Billion $2.24 $3.38 3 minutes
CIGI Colliers International Group Inc. Property Management -29.96 -0.62 0.1384 1.93 5.65 Billion $128.59 $90.06 3 minutes
CIH China Index Holdings Limited Application Software 53.85 3.05 24.5276 1.2 118 Million $1.69 $2.60 3 minutes
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity -16.86 -0.47 74.42 937 Million $21.23 $17.65 3 minutes
CIK Credit Suisse Asset Management Income Fund... Asset Management -1.45 0.0 0.1809 11.0 180 Million $3.44 $3.39 3 minutes
CIM Chimera Investment Corporation Mortgage Investment 52.85 -1.47 0.0199 3.1 3.41 Billion $14.72 $22.50 3 minutes
CINF Cincinnati Financial Corporation Property & Casualty Insurance -2.27 0.14 1.0011 1.92 19 Billion $117.88 $115.21 3 minutes
CINR Ciner Resources LP Industrial Metals & Minerals 24.11 -2.56 0.0038 0.69 282 Million $14.06 $17.45 3 minutes
CIO City Office REIT, Inc. REIT - Office 8.86 0.55 0.0368 3.43 550 Million $12.87 $14.01 3 minutes
CIR CIRCOR International, Inc. Industrial Equipment & Components 46.66 -0.26 0.143 0.81 617 Million $30.84 $45.23 3 minutes
CIT CIT Group Inc. Credit Services -1.95 -1.01 0.5767 2.82 4.72 Billion $48.24 $47.30 3 minutes
CIVB Civista Bancshares, Inc. Regional - Pacific Banks -3.32 -0.56 0.7215 3.6 363 Million $22.89 $22.13 3 minutes
CIX CompX International Inc. Security & Protection Services -18.71 -2.67 1.97 233 Million $18.60 $15.12 3 minutes
CIZN Citizens Holding Company Regional - Northeast Banks 21.87 -1.27 0.1892 2.5 98.8 Million $17.65 $21.51 3 minutes
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services -1.88 0.0 0.186 1.13 851 Million $41.50 $40.72 1 minute
CKPT Checkpoint Therapeutics, Inc. Biotechnology -16.35 -1.13 1067.78 214 Million $2.63 $2.20 3 minutes
CKX CKX Lands, Inc. Property Management -22.18 1.66 38.85 23.3 Million $11.95 $9.30 3 minutes
CL Colgate-Palmolive Company Personal Products -3.53 -4.81 0.1127 3.95 66.1 Billion $79.50 $76.69 3 minutes
CLAR Clarus Corporation Sporting Goods -52.59 0.11 0.4446 3.63 892 Million $28.52 $13.52 3 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 1.17 -0.33 0.0419 3.63 1.61 Billion $33.36 $33.75 3 minutes
CLBS Caladrius Biosciences, Inc. Biotechnology 117.29 -1.48 55.4006 80.3 Million $1.33 $2.89 3 minutes
CLCT Collectors Universe, Inc. Business Services -72.38 0.0 38.44 9.27 830 Million $91.92 $25.39 about 3 hours
CLDR Cloudera, Inc. Application Software -31.13 0.19 0.8776 5.32 4.7 Billion $15.87 $10.93 3 minutes
CLDT Chatham Lodging Trust REIT - Hotel/Motel 40.88 -0.41 0.0334 5.22 610 Million $12.28 $17.30 3 minutes
CLDX Celldex Therapeutics, Inc. Biotechnology -94.79 -0.93 55.8678 391.72 2.12 Billion $43.75 $2.28 3 minutes
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -70.44 0.56 0.0187 0.94 12.2 Billion $25.00 $7.39 3 minutes
CLFD Clearfield, Inc. Communication Equipment -72.06 -1.47 8.8931 4.56 502 Million $43.52 $12.16 3 minutes
CLGN CollPlant Biotechnologies Ltd. Biotechnology -39.57 1.48 0.9823 9.31 186 Million $17.79 $10.75 3 minutes
CLGX CoreLogic, Inc. Information Technology Services -37.26 0.0 0.0841 3.44 5.89 Billion $80.00 $50.19 about 4 hours
CLH Clean Harbors, Inc. Waste Management -8.53 1.13 0.3172 1.66 5.13 Billion $95.00 $86.90 3 minutes
CLI Mack-Cali Realty Corporation REIT - Office 22.83 0.45 0.0135 5.29 1.63 Billion $18.00 $22.11 3 minutes
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -80.0 -2.38 13.1839 323.08 129 Million $4.10 $0.82 3 minutes
CLLS Cellectis S.A. Biotechnology 34.9 -2.48 2.3701 10.3 603 Million $12.95 $17.47 3 minutes
CLM Cornerstone Strategic Value Fund, Inc. Asset Management -2.52 0.0 77.84 925 Million $11.91 $11.61 3 minutes
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing -33.28 -2.9 0.0725 0.23 495 Million $6.37 $4.25 3 minutes
CLNC Colony Credit Real Estate, Inc. REIT - Office 28.1 0.0 0.1152 5.79 1.34 Billion $10.32 $13.22 about 1 hour
CLNE Clean Energy Fuels Corp. Gas Utilities -61.78 -1.57 1.1982 5.36 1.52 Billion $7.51 $2.87 3 minutes
CLNY Colony Capital, Inc. REIT - Diversified -41.65 0.0 0.0844 3.05 4.13 Billion $8.50 $4.96 about 1 hour
CLPR Clipper Realty Inc. REIT - Diversified 33.29 -0.36 0.0667 1.08 134 Million $8.32 $11.09 3 minutes
CLPS CLPS Incorporation Information Technology Services -16.98 -3.64 5.1753 0.7 73.2 Million $3.71 $3.08 3 minutes
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment -73.73 6.62 0.8333 30.7 421 Million $22.23 $5.84 3 minutes
CLR Continental Resources, Inc. Independent Oil & Gas -23.28 -1.04 0.0086 4.32 12.6 Billion $34.15 $26.20 3 minutes
CLRB Cellectar Biosciences, Inc. Biotechnology 168.81 -3.54 135.5896 56 Million $1.09 $2.93 3 minutes
CLRO ClearOne, Inc. Communication Equipment -30.53 3.64 0.8214 1.82 55.2 Million $2.85 $1.98 3 minutes
CLS Celestica Inc. Printed Circuit Boards -9.24 0.57 0.7699 0.2 1.13 Billion $8.87 $8.05 3 minutes
CLSD Clearside Biomedical, Inc. Biotechnology -48.78 -5.57 8.7323 78.03 297 Million $4.92 $2.52 3 minutes
CLSN Celsion Corporation Biotechnology 21.62 -5.13 2.7722 201.29 101 Million $1.11 $1.35 3 minutes
CLVS Clovis Oncology, Inc. Biotechnology 95.45 -0.41 0.3713 3.26 522 Million $4.83 $9.44 3 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -7.83 -1.21 0.0456 0.27 498 Million $29.49 $27.18 3 minutes
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -41.16 -0.66 17.2759 1.52 20.4 Million $3.79 $2.23 3 minutes
CLX The Clorox Company Housewares & Accessories -8.88 -1.07 0.2316 2.93 22 Billion $180.89 $164.83 3 minutes
CLXT Calyxt, Inc. Farm Products 69.05 0.0 1.4676 5.66 147 Million $3.78 $6.39 3 minutes
CM Canadian Imperial Bank of Commerce Money Center Banks -28.52 -0.74 1.3127 4.32 51.5 Billion $116.24 $83.09 3 minutes
CMA Comerica Incorporated Money Center Banks -8.59 -1.05 2.6476 5.02 9.6 Billion $68.66 $62.76 3 minutes
CMBM Cambium Networks Corporation Communication Equipment -85.99 -2.5 1.0471 3.71 1.14 Billion $44.05 $6.17 3 minutes
CMC Commercial Metals Company Steel & Iron -36.59 -0.67 0.3167 0.64 3.93 Billion $32.80 $20.80 3 minutes
CMCM Cheetah Mobile Inc. Application Software 73.89 2.53 1.63 308 Million $2.03 $3.53 3 minutes
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -21.9 0.32 0.6042 2.01 1.3 Billion $46.40 $36.24 3 minutes
CMCSA Comcast Corporation Entertainment - Diversified -21.66 1.24 0.1035 2.57 268 Billion $58.83 $46.09 3 minutes
CMCT CIM Commercial Trust Corporation REIT - Industrial 83.78 -0.61 0.1037 2.74 193 Million $8.20 $15.07 3 minutes
CMD Cantel Medical Corp. Medical Instruments & Supplies -15.9 0.0 0.2407 3.2 3.4 Billion $80.37 $67.59 about 4 hours
CME CME Group Inc. Investment Brokerage - National 0.47 -1.2 0.4251 16.31 75.3 Billion $212.13 $213.13 3 minutes
CMG Chipotle Mexican Grill, Inc. Restaurants -50.52 0.94 0.3011 7.53 51.5 Billion $1,863.44 $921.94 3 minutes
CMI Cummins Inc. Diversified Machinery -28.14 -0.45 0.8283 1.62 33.9 Billion $232.10 $166.78 3 minutes
CMLS Cumulus Media Inc. Broadcasting - Radio 23.24 1.64 0.2405 0.3 239 Million $11.79 $14.53 3 minutes
CMO Capstead Mortgage Corporation Mortgage Investment 29.83 -2.15 0.0345 4.31 618 Million $6.37 $8.27 3 minutes
CMP Compass Minerals International, Inc. Industrial Metals & Minerals -7.82 -0.81 0.0143 1.64 2.27 Billion $68.56 $63.20 3 minutes
CMPR Cimpress plc Business Services 14.86 -1.7 0.0253 1.11 2.64 Billion $102.25 $117.44 3 minutes
CMRE Costamare Inc. Shipping -29.34 -0.64 0.0905 2.9 1.35 Billion $10.84 $7.66 3 minutes
CMRX Chimerix, Inc. Biotechnology -74.81 -4.47 26.9488 103.76 581 Million $6.63 $1.67 3 minutes
CMS CMS Energy Corporation Electric Utilities 10.88 -0.9 0.011 2.56 17.6 Billion $61.79 $68.51 3 minutes
CMT Core Molding Technologies, Inc. Specialty Chemicals -78.36 0.78 0.1339 0.52 121 Million $14.23 $3.08 3 minutes
CMTL Comtech Telecommunications Corp. Communication Equipment 34.24 -0.83 0.118 1.11 648 Million $24.97 $33.52 3 minutes
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 3.36 -0.63 15.15 135 Million $4.76 $4.92 3 minutes
CNA CNA Financial Corporation Property & Casualty Insurance 14.43 -0.16 0.768 1.05 11.9 Billion $44.01 $50.36 3 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 3 months
CNBKA Century Bancorp, Inc. Regional - Northeast Banks -25.6 0.07 0.8146 2.9 419 Million $114.38 $85.10 3 minutes
CNC Centene Corporation Health Care Plans -5.35 -0.68 0.6758 0.35 39.8 Billion $68.61 $64.94 3 minutes
CNCE Concert Pharmaceuticals, Inc. Biotechnology 226.43 -3.76 8.2463 13.75 109 Million $3.33 $10.87 3 minutes
CNDT Conduent Incorporated Information Technology Services -32.79 -1.47 0.25 0.34 1.42 Billion $6.71 $4.51 2 minutes
CNET ChinaNet Online Holdings, Inc. Advertising Agencies -20.51 -3.11 3.876 1.19 50.7 Million $1.56 $1.24 2 minutes
CNF CNFinance Holdings Limited Credit Services 27.37 -1.6 0.3174 0.85 259 Million $3.69 $4.70 2 minutes
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 39.05 -1.26 0.493 0.26 27.6 Million $2.74 $3.81 2 minutes
CNHI CNH Industrial N.V. Farm & Construction Machinery -43.41 1.26 0.3198 0.87 22.7 Billion $16.84 $9.53 2 minutes
CNI Canadian National Railway Company Railroads -13.53 1.07 0.0427 6.74 76.2 Billion $108.63 $93.93 2 minutes
CNK Cinemark Holdings, Inc. Movie Production, Theaters 98.13 -1.71 0.1651 7.41 1.91 Billion $15.53 $30.77 2 minutes
CNMD CONMED Corporation Medical Appliances & Equipment -23.98 -0.08 0.0353 4.54 4 Billion $137.94 $104.86 2 minutes
CNNE Cannae Holdings, Inc. Asset Management 27.07 0.51 2.4147 5.19 3.03 Billion $33.25 $42.25 2 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -13.62 -0.52 0.2932 0.74 2.99 Billion $22.84 $19.73 2 minutes
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks -8.48 -0.45 0.4684 3.4 1.03 Billion $26.30 $24.07 2 minutes
CNP CenterPoint Energy, Inc. Gas Utilities 6.76 -1.36 0.0786 1.88 14.7 Billion $25.46 $27.18 2 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -11.3 -0.99 0.0211 2.6 39.3 Billion $33.02 $29.29 2 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials -46.02 -0.71 0.1716 0.44 2.1 Billion $16.82 $9.08 2 minutes
CNS Cohen & Steers, Inc. Asset Management -10.71 -1.14 1.7157 7.96 3.96 Billion $83.21 $74.30 2 minutes
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic -32.12 -2.41 0.0774 0.47 610 Million $7.69 $5.22 2 minutes
CNSP CNS Pharmaceuticals, Inc. Biotechnology 133.72 -0.58 31.9607 45.1 Million $1.72 $4.02 2 minutes
CNST Constellation Pharmaceuticals, Inc. Biotechnology 6.09 0.0 99.6336 1.63 Billion $33.99 $36.06 about 4 hours
CNTG Centogene N.V. Medical Laboratories & Research -2.99 -1.22 1.086 1.61 244 Million $11.36 $11.02 2 minutes
CNTY Century Casinos, Inc. Resorts & Casinos -27.65 -2.52 0.1267 1.16 336 Million $11.21 $8.11 2 minutes
CNX CNX Resources Corporation Independent Oil & Gas -49.75 -0.9 0.0062 2.39 2.68 Billion $12.10 $6.08 2 minutes
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 47.27 0.0 6.7 2.91 878 Million $9.16 $13.49 7 minutes
CNXN PC Connection, Inc. Computers Wholesale -6.85 2.92 7.0546 0.49 1.23 Billion $47.56 $44.30 2 minutes
CO Global Cord Blood Corporation Medical Laboratories & Research -0.82 2.95 1772.2167 3.27 585 Million $4.88 $4.84 2 minutes
COCP Cocrystal Pharma, Inc. Biotechnology -54.31 -3.33 55.3859 71.93 115 Million $1.16 $0.53 2 minutes
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services -21.86 0.11 18.4277 4.76 97.6 Million $9.01 $7.04 2 minutes
CODI Compass Diversified Holdings LLC Conglomerates -8.05 -0.52 0.07 0.97 1.63 Billion $24.97 $22.96 2 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -67.16 2.85 3.63 337 Million $10.11 $3.32 2 minutes
COE China Online Education Group Education & Training Services 487.46 -5.28 13.6099 0.32 108 Million $2.87 $16.86 2 minutes
COF Capital One Financial Corporation Credit Services -36.52 -1.35 0.9947 2.94 73.6 Billion $161.70 $102.64 2 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -7.5 0.63 0.1198 4.13 6.35 Billion $16.00 $14.80 2 minutes
COHN Cohen & Company Inc. Mortgage Investment -76.0 5.61 1.0381 0.12 25.3 Million $19.00 $4.56 2 minutes
COHR Coherent, Inc. Scientific & Technical Instruments -37.46 -0.01 1.013 4.53 5.96 Billion $245.94 $153.81 2 minutes
COHU Cohu, Inc. Semiconductor Equipment & Materials -33.04 2.88 0.4842 2.32 1.68 Billion $35.41 $23.71 2 minutes
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks -29.6 -1.51 0.0472 0.72 3.67 Billion $399.15 $281.01 2 minutes
COLB Columbia Banking System, Inc. Savings & Loans 13.02 0.43 2.9568 4.79 2.46 Billion $34.94 $39.49 2 minutes
COLD Americold Realty Trust REIT - Industrial -2.03 0.05 0.1887 4.53 9.68 Billion $38.85 $38.06 2 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic -7.07 -0.44 0.6532 2.68 862 Million $24.89 $23.13 2 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -8.22 -0.69 1.8917 2.55 6.53 Billion $99.62 $91.43 2 minutes
COMM CommScope Holding Company, Inc. Communication Equipment -31.38 -0.24 0.0536 0.5 4.24 Billion $21.16 $14.52 2 minutes
CONE CyrusOne Inc. REIT - Diversified -4.98 -0.64 0.0724 7.86 8.54 Billion $71.27 $67.72 2 minutes
CONN Conn's, Inc. Electronics Stores -57.73 -5.28 0.0096 0.46 657 Million $22.24 $9.40 2 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -16.23 1.17 0.0564 7.7 20.5 Billion $421.77 $353.31 2 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -62.51 0.49 0.0568 0.86 3.19 Billion $37.18 $13.94 2 minutes
COP ConocoPhillips Independent Oil & Gas 4.57 -1.79 0.4867 3.45 77.5 Billion $56.06 $58.62 2 minutes
COR CoreSite Realty Corporation REIT - Office -16.68 2.17 0.0029 9.43 5.82 Billion $138.21 $115.15 2 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -44.82 -0.19 0.0378 0.11 1.93 Billion $43.04 $23.75 2 minutes
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 737.18 -2.15 0.866 1.8 78.4 Million $5.46 $45.71 2 minutes
CORT Corcept Therapeutics Incorporated Biotechnology -35.77 2.37 172.8235 7.13 2.43 Billion $20.77 $13.34 2 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -25.93 1.04 0.9007 1.0 187 Billion $429.72 $318.31 2 minutes
COTY Coty Inc. Personal Products 30.7 -1.36 0.096 1.61 6.67 Billion $8.73 $11.41 2 minutes
COUP Coupa Software Incorporated Internet Software & Services -22.82 -0.06 0.3912 26.85 15.8 Billion $217.00 $167.47 2 minutes
COWN Cowen Inc. Investment Brokerage - National -57.18 -1.36 1.5484 0.52 1.07 Billion $39.98 $17.12 2 minutes
CP Canadian Pacific Railway Limited Railroads 264.57 1.18 0.0146 1.3 9.91 Billion $74.32 $270.95 2 minutes
CPA Copa Holdings, S.A. Regional Airlines 55.14 -4.18 0.6402 7.77 3.04 Billion $70.91 $110.01 2 minutes
CPAC Cementos Pacasmayo S.A.A. Cement 48.06 -2.68 1.29 585 Million $6.18 $9.15 2 minutes
CPAH CounterPath Corporation Application Software -29.89 0.0 20.33 1.61 22.4 Million $3.48 $2.44 about 4 hours
CPB Campbell Soup Company Processed & Packaged Goods 11.25 -0.5 0.1511 1.51 13.2 Billion $43.72 $48.64 2 minutes
CPE Callon Petroleum Company Independent Oil & Gas -92.68 -2.02 0.0067 1.74 1.92 Billion $39.36 $2.88 2 minutes
CPF Central Pacific Financial Corp. Regional - Pacific Banks 10.2 -0.58 0.1338 3.42 719 Million $25.60 $28.21 2 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas -13.35 1.94 0.0036 1.38 2.13 Billion $3.67 $3.18 2 minutes
CPHC Canterbury Park Holding Corporation Gaming Activities -17.76 -0.65 2.35 72.5 Million $15.20 $12.50 2 minutes
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 36.92 -4.41 1.4491 1.25 49.6 Million $3.25 $4.45 2 minutes
CPK Chesapeake Utilities Corporation Gas Utilities -20.22 -0.42 0.0049 4.06 2.14 Billion $124.59 $99.40 2 minutes
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel -27.6 -1.39 0.1692 2.19 791 Million $13.44 $9.73 2 minutes
CPLP Capital Product Partners L.P. Shipping 3.93 -1.64 0.1265 1.58 230 Million $11.97 $12.44 2 minutes
CPRI Capri Holdings Limited Textile - Apparel Clothing -49.17 12.51 0.064 2.09 8.48 Billion $56.31 $28.62 2 minutes
CPRT Copart, Inc. Auto Dealerships -29.76 0.2 1.2044 13.97 34.5 Billion $147.00 $103.25 2 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -18.32 0.17 4875.9124 5.07 609 Million $5.84 $4.77 2 minutes
CPS Cooper-Standard Holdings Inc. Auto Parts -8.6 1.05 0.3846 0.18 436 Million $26.05 $23.81 2 minutes
CPSH CPS Technologies Corporation Diversified Electronics -76.79 -2.53 0.8212 4.67 89.7 Million $6.55 $1.52 2 minutes
CPSI Computer Programs and Systems, Inc. Healthcare Information Services -4.12 -0.66 0.1519 1.77 464 Million $31.57 $30.27 2 minutes
CPSS Consumer Portfolio Services, Inc. Credit Services -19.92 -0.4 0.0068 0.39 113 Million $4.97 $3.98 2 minutes
CPST Capstone Turbine Corporation Industrial Electrical Equipment -62.7 0.0 0.5511 1.56 95.9 Million $7.48 $2.79 39 minutes
CPT Camden Property Trust REIT - Residential -20.42 0.43 0.1322 13.84 14.5 Billion $149.39 $118.89 2 minutes
CPTA Capitala Finance Corp. Closed-End Fund - Equity -63.98 0.0 0.2339 2.83 68.9 Million $25.40 $9.15 3 days
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -13.32 0.52 0.0684 4.11 26.4 Billion $42.27 $36.64 2 minutes
CR Crane Co. Diversified Machinery -10.18 1.27 0.4368 1.89 5.61 Billion $97.23 $87.33 2 minutes
CRAI CRA International, Inc. Management Services -37.49 -0.64 0.2986 1.17 619 Million $85.73 $53.59 2 minutes
CRBP Corbus Pharmaceuticals Holdings, Inc. Biotechnology 301.46 -2.14 3.1829 63.33 177 Million $1.37 $5.50 2 minutes
CRC California Resources Corporation Independent Oil & Gas -77.34 -0.88 0.0438 1.71 2.31 Billion $28.11 $6.37 2 minutes
CRD-A Crawford & Company Insurance Brokers -14.85 -0.75 0.1864 0.33 326 Million $10.57 $9.00 2 minutes
CRD-B Crawford & Company Insurance Brokers -19.71 -0.48 0.1864 0.53 542 Million $10.35 $8.31 2 minutes
CREE Cree, Inc. Semiconductor Equipment & Materials -47.81 1.83 1.1735 18.24 10.7 Billion $92.76 $48.41 2 minutes
CREG China Recycling Energy Corporation Waste Management -95.24 -1.08 3.374 47.7 Million $7.35 $0.35 2 minutes
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products -23.85 -2.48 0.0849 1.14 707 Million $6.29 $4.79 2 minutes
CREX Creative Realities, Inc. Application Software -3.59 2.45 0.1688 1.09 20.4 Million $1.67 $1.61 2 minutes
CRF Cornerstone Total Return Fund, Inc. Asset Management -2.34 -0.17 77.78 474 Million $11.55 $11.28 2 minutes
CRH CRH plc Cement -22.03 -0.8 0.557 1.4 38.5 Billion $49.89 $38.90 2 minutes
CRHM CRH Medical Corporation Medical Instruments & Supplies 1.75 0.0 0.0546 2.69 286 Million $3.99 $4.06 39 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 12.85 -0.79 0.6358 1.34 4.22 Billion $97.74 $110.30 2 minutes
CRIS Curis, Inc. Biotechnology -80.76 -0.91 21.9961 69.53 716 Million $7.59 $1.46 2 minutes
CRK Comstock Resources, Inc. Independent Oil & Gas -0.49 -1.94 0.012 1.42 1.38 Billion $6.08 $6.05 2 minutes
CRL Charles River Laboratories International, ... Medical Laboratories & Research -56.63 0.35 0.1062 6.67 20.3 Billion $406.92 $176.48 2 minutes
CRM salesforce.com, inc. Application Software -21.49 -0.86 1.8674 10.02 224 Billion $241.93 $189.95 2 minutes
CRMD CorMedix, Inc. Biotechnology 8.43 -2.68 45.0 770.6 231 Million $5.81 $6.30 2 minutes
CRMT America's Car-Mart, Inc. Auto Dealerships -25.81 -1.02 0.0151 1.15 1.06 Billion $159.00 $117.97 2 minutes
CRNC Cerence Inc. Application Software -77.22 -0.24 0.4291 11.28 4.04 Billion $107.51 $24.49 2 minutes
CRNT Ceragon Networks Ltd. Communication Equipment -52.0 6.67 2.0846 1.24 341 Million $4.00 $1.92 2 minutes
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology 24.58 2.16 35.233 666 Million $17.98 $22.40 2 minutes
CRON Cronos Group Inc. Biotechnology -0.41 -2.51 131.4985 53.82 2.74 Billion $7.37 $7.34 2 minutes
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -72.53 -0.18 0.3636 4.75 8.9 Billion $135.81 $37.31 2 minutes
CRS Carpenter Technology Corporation Metal Fabrication 13.6 -3.98 0.363 1.22 1.82 Billion $38.15 $43.34 2 minutes
CRSA Crescent Acquisition Corp. Conglomerates 14.87 0.0 621.9675 220 Million $8.81 $10.12 about 1 hour
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 23.65 75.1 Million $10.45 $10.48 2 months
CRSP CRISPR Therapeutics AG Biotechnology -53.89 1.7 27.511 8506.61 9.36 Billion $121.02 $55.80 2 minutes
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration -32.9 -1.77 15.67 72.1 Million $12.22 $8.20 2 minutes
CRTO Criteo S.A. Internet Information Providers -64.22 -1.87 3.6237 1.07 2.27 Billion $38.79 $13.88 2 minutes
CRTX Cortexyme, Inc. Biotechnology 28.31 0.86 300.0448 1.68 Billion $56.51 $72.51 2 minutes
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -1.21 0.66 2.5713 3.47 4.76 Billion $82.59 $81.59 2 minutes
CRVL CorVel Corporation Insurance Brokers -41.98 0.51 1.343 4.53 2.5 Billion $140.82 $81.70 2 minutes
CRVS Corvus Pharmaceuticals, Inc. Biotechnology 107.18 -3.24 19.1602 83.6 Million $2.09 $4.33 2 minutes
CRWD CrowdStrike Holdings, Inc. Security Software & Services -74.43 -2.47 2.4647 56.05 56 Billion $253.61 $64.85 2 minutes
CRWS Crown Crafts, Inc. Textile - Apparel Clothing -13.52 -1.35 0.5335 0.93 73.6 Million $7.32 $6.33 2 minutes
CRY CryoLife, Inc. Medical Appliances & Equipment 1.96 -1.5 0.1935 4.07 1.05 Billion $27.00 $27.53 2 minutes
CS Credit Suisse Group AG Foreign Money Center Banks 35.52 0.6 1.5225 1.92 26.5 Billion $10.05 $13.62 2 minutes
CSBR Champions Oncology, Inc. Biotechnology -30.72 -0.48 1.1555 3.37 138 Million $10.45 $7.24 2 minutes
CSCO Cisco Systems, Inc. Communication Equipment -15.17 0.54 1.9584 4.72 230 Billion $55.37 $46.97 2 minutes
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 2 months
CSGP CoStar Group, Inc. Property Management 723.15 1.54 3.3571 20.16 34.8 Billion $88.85 $731.37 2 minutes
CSGS CSG Systems International, Inc. Business Software & Services 15.32 -0.48 0.5115 1.48 1.48 Billion $45.36 $52.31 2 minutes
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment 9.83 -1.32 9.7218 6.93 1.6 Billion $40.29 $44.25 2 minutes
CSIQ Canadian Solar Inc. Semiconductor - Specialized -42.06 -1.13 0.5619 0.66 2.46 Billion $40.25 $23.32 2 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -19.25 -0.22 0.4177 2.44 10.4 Billion $202.24 $163.31 2 minutes
CSLT Castlight Health, Inc. Application Software -44.64 -0.85 3.3657 2.61 373 Million $2.33 $1.29 2 minutes
CSOD Cornerstone OnDemand, Inc. Application Software 22.82 -0.29 0.1215 3.96 3.17 Billion $47.94 $58.88 2 minutes
CSPI CSP Inc. Information Technology Services 36.25 -4.95 5.1632 0.82 44.7 Million $10.18 $13.87 2 minutes
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 48.48 -3.89 1.3565 0.57 290 Million $6.91 $10.26 2 minutes
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt -21.48 -0.38 34.77 2.84 Billion $18.34 $14.40 2 minutes
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -75.84 5.07 0.4384 7.11 543 Million $35.88 $8.67 2 minutes
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.2528 6.06 258 Million $22.20 $25.89 2 months
CSTE Caesarstone Ltd. General Building Materials -12.21 -0.15 0.73 0.9 455 Million $13.27 $11.65 2 minutes
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -54.47 1.96 25.55 1.74 Billion $69.85 $31.80 2 minutes
CSTM Constellium N.V. Aluminum -31.43 -1.2 0.18 0.47 2.64 Billion $18.87 $12.94 2 minutes
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other -28.21 -2.08 5.3866 4.98 470 Million $21.20 $15.22 2 minutes
CSU Capital Senior Living Corporation Long-Term Care Facilities -90.18 -8.94 0.0197 0.19 66.1 Million $28.00 $2.75 2 minutes
CSV Carriage Services, Inc. Personal Services -33.97 0.08 0.0019 1.91 665 Million $37.18 $24.55 2 minutes
CSWC Capital Southwest Corporation Asset Management -17.37 -1.11 0.1141 7.65 521 Million $24.87 $20.55 2 minutes
CSWI CSW Industrials, Inc. Diversified Machinery -37.56 0.66 0.0564 4.41 1.85 Billion $118.29 $73.86 2 minutes
CSX CSX Corporation Railroads 146.26 0.72 0.1819 6.48 73.1 Billion $32.32 $79.59 2 minutes
CTAS Cintas Corporation Business Services -23.67 0.26 0.205 5.96 41 Billion $394.18 $300.88 2 minutes
CTB Cooper Tire & Rubber Company Rubber & Plastics -54.98 0.0 1.3937 1.15 3.04 Billion $60.17 $27.09 about 4 hours
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks 10.51 0.53 0.7898 4.02 704 Million $39.76 $43.94 2 minutes
CTEK CynergisTek, Inc. Information Technology Services 84.19 0.47 1.4686 1.54 27.6 Million $2.15 $3.96 2 minutes
CTG Computer Task Group, Incorporated Information Technology Services -34.9 -0.89 1.4948 0.36 137 Million $8.91 $5.80 2 minutes
CTHR Charles & Colvard, Ltd. Jewelry Stores -64.15 0.0 11.2013 2.32 78.8 Million $2.65 $0.95 2 minutes
CTIB CTI Industries Corporation Rubber & Plastics -36.89 -5.43 0.56 14.9 Million $2.44 $1.54 2 minutes
CTIC CTI BioPharma Corp. Biotechnology -47.26 -0.84 7.0403 220 Million $2.37 $1.25 2 minutes
CTK CooTek (Cayman) Inc. Application Software 318.06 3.6 2.2555 0.26 107 Million $1.44 $6.02 2 minutes
CTL CenturyLink, Inc. Telecom Services - Domestic 26.36 0.0 5.3 0.0506 0.55 12.1 Billion $11.00 $13.90 30 minutes
CTLT Catalent, Inc. Drugs - Generic -49.55 0.41 0.2723 5.38 20.2 Billion $119.81 $60.45 2 minutes
CTMX CytomX Therapeutics, Inc. Biotechnology 31.79 -2.52 12.7109 5.35 357 Million $5.41 $7.13 2 minutes
CTO Consolidated-Tomoka Land Co. Real Estate Development 10.93 2.44 0.0156 5.71 333 Million $56.19 $62.33 2 minutes
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -63.96 -1.72 170 Million $23.39 $8.43 2 minutes
CTRA Contura Energy, Inc. Industrial Metals & Minerals -52.32 0.0 -1.82 $13.34 $6.36 about 3 hours
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities -3.69 0.17 0.0347 12.87 2.31 Billion $24.12 $23.23 2 minutes
CTRM Castor Maritime Inc. Shipping -41.83 -3.26 0.4909 11.37 190 Million $2.08 $1.21 2 minutes
CTRN Citi Trends, Inc. Apparel Stores -70.36 0.66 0.6389 0.77 736 Million $79.75 $23.64 2 minutes
CTS CTS Corporation Diversified Electronics -14.32 0.6 1.1021 2.47 1.11 Billion $34.99 $29.98 2 minutes
CTSH Cognizant Technology Solutions Corporation Information Technology Services -6.95 -0.53 1.5281 2.27 38.1 Billion $73.53 $68.42 2 minutes
CTSO Cytosorbents Corporation Medical Laboratories & Research -30.62 -0.13 69.3398 7.91 339 Million $7.61 $5.28 2 minutes
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production -5.82 0.34 0.0253 5.44 572 Million $11.69 $11.01 2 minutes
CTVA Corteva, Inc. Agricultural Chemicals -28.21 -1.02 2.3313 2.19 31.6 Billion $42.78 $30.71 2 minutes
CTXR Citius Pharmaceuticals, Inc. Biotechnology -41.8 -1.56 3.2824 268 Million $1.89 $1.10 2 minutes
CTXS Citrix Systems, Inc. Business Software & Services 21.12 1.77 0.4429 3.95 12.5 Billion $100.75 $122.03 2 minutes
CUB Cubic Corporation Scientific & Technical Instruments -13.13 0.0 0.119 1.62 2.38 Billion $75.00 $65.15 about 3 hours
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 6.59 0.17 77.16 37.2 Million $6.07 $6.47 2 minutes
CUBE CubeSmart REIT - Industrial -33.55 0.67 0.0014 13.93 9.8 Billion $49.66 $33.00 2 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -38.85 -2.11 0.1258 1.98 1.15 Billion $36.22 $22.15 2 minutes
CUE Cue Biopharma, Inc. Biotechnology 66.51 -1.98 11.8699 85.97 327 Million $10.42 $17.35 2 minutes
CUK Carnival Corporation & Plc General Entertainment 102.86 -4.28 0.335 184.3 25.8 Billion $19.92 $40.41 2 minutes
CULP Culp, Inc. Textile Industrial -21.64 0.54 7.9566 0.61 184 Million $14.97 $11.73 2 minutes
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 3 months
CURO CURO Group Holdings Corp. Credit Services -10.08 -5.51 0.2264 0.86 658 Million $15.77 $14.18 2 minutes
CUTR Cutera, Inc. Medical Appliances & Equipment -48.01 1.62 1.8089 5.64 931 Million $51.95 $27.01 2 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 7.33 -0.1 0.0019 8.0 5.89 Billion $39.72 $42.63 2 minutes
CVA Covanta Holding Corporation Waste Management -21.84 0.75 0.021 1.38 2.67 Billion $20.10 $15.71 2 minutes
CVBF CVB Financial Corp. Regional - Pacific Banks 12.54 -1.04 3.8925 5.99 2.58 Billion $19.06 $21.45 1 minute
CVCO Cavco Industries, Inc. Residential Construction -2.2 -1.67 11.1472 1.91 2.11 Billion $235.00 $229.84 1 minute
CVCY Central Valley Community Bancorp Regional - Pacific Banks -12.82 0.18 5.0057 4.04 281 Million $22.39 $19.52 1 minute
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration 6.83 0.0 0.0406 1.15 16.8 Billion $8.34 $8.91 1 minute
CVEO Civeo Corporation Business Services -93.27 -0.69 0.0226 0.6 308 Million $21.71 $1.46 1 minute
CVET Covetrus, Inc. Healthcare Information Services -50.0 0.04 0.2417 0.78 3.4 Billion $25.46 $12.73 1 minute
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -47.37 -1.3 0.2798 0.39 300 Million $9.14 $4.81 1 minute
CVGW Calavo Growers, Inc. Farm Products 34.56 0.18 0.0753 0.98 985 Million $56.34 $75.81 1 minute
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 147.66 -1.8 0.4855 0.32 1.38 Billion $13.66 $33.83 1 minute
CVLT Commvault Systems, Inc. Application Software -31.9 -0.66 14.9907 4.7 3.4 Billion $75.59 $51.48 1 minute
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks 1.56 0.6 3.8039 2.97 215 Million $21.83 $22.17 1 minute
CVM CEL-SCI Corporation Biotechnology 77.09 3.08 1.5968 1758.57 352 Million $8.03 $14.22 1 minute
CVNA Carvana Co. Auto Dealerships -73.75 -0.48 0.2286 8.55 57.6 Billion $337.56 $88.62 1 minute
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories -7.24 -0.16 0.88 25.9 Million $26.95 $25.00 1 minute
CVS CVS Health Corporation Health Care Plans -13.34 -0.84 0.1276 0.4 108 Billion $82.36 $71.37 1 minute
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 13.22 0.27 237 Million $13.95 $13.58 about 1 month
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 48.02 -2.95 0.0971 0.46 40.3 Million $3.29 $4.87 1 minute
CVV CVD Equipment Corporation Diversified Machinery 20.72 3.23 0.558 2.01 28.6 Million $4.15 $5.01 1 minute
CVX Chevron Corporation Major Integrated Oil & Gas 8.12 -0.74 0.1168 2.04 196 Billion $101.81 $110.08 1 minute
CW Curtiss-Wright Corporation Diversified Machinery 23.87 -0.88 0.1612 2.02 4.83 Billion $118.30 $146.54 1 minute
CWBC Community West Bancshares Regional - Pacific Banks -16.79 1.89 0.5457 2.61 114 Million $13.52 $11.25 1 minute
CWBR CohBar, Inc. Biotechnology 66.07 -0.88 30.0925 71.1 Million $1.12 $1.86 1 minute
CWCO Consolidated Water Co. Ltd. Water Utilities 43.14 0.88 27.1988 2.73 189 Million $12.68 $18.15 1 minute
CWEN Clearway Energy, Inc. Electric Utilities -23.29 -0.97 0.036 1.99 2.34 Billion $28.68 $22.00 1 minute
CWEN-A Clearway Energy, Inc. Electric Utilities -20.48 -1.43 0.036 4.79 5.64 Billion $26.95 $21.43 1 minute
CWH Camping World Holdings, Inc. REIT - Office -59.32 0.1 0.0644 0.58 3.48 Billion $39.36 $16.01 1 minute
CWK Cushman & Wakefield plc Property Management 5.25 -0.16 0.2702 0.52 4.08 Billion $18.67 $19.65 1 minute
CWST Casella Waste Systems, Inc. Waste Management -20.49 5.1 0.248 4.48 3.5 Billion $68.78 $54.69 1 minute
CWT California Water Service Group Water Utilities -9.43 -0.1 0.0381 3.83 3.13 Billion $62.68 $56.77 1 minute
CX CEMEX, S.A.B. de C.V. Cement -52.03 -4.91 0.0846 0.93 12.4 Billion $8.13 $3.90 1 minute
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 3.75 -0.37 14.91 168 Million $5.34 $5.54 1 minute
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt -4.42 0.95 0.0384 16.31 96.8 Million $10.63 $10.16 1 minute
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 18.8 0.0 -1.59 0.1041 3.94 13.7 Billion $65.60 $77.93 9 minutes
CXP Columbia Property Trust, Inc. REIT - Office 34.31 -3.19 0.0483 6.59 1.9 Billion $16.67 $22.39 1 minute
CXW CoreCivic, Inc. REIT - Diversified 63.91 0.78 0.0575 0.67 1.25 Billion $10.28 $16.85 1 minute
CYAD Celyad SA Biotechnology 142.08 2.92 4.7383 $4.23 $10.24 1 minute
CYAN Cyanotech Corporation Biotechnology -30.39 -2.86 0.2874 0.57 18.5 Million $3.06 $2.13 1 minute
CYBE CyberOptics Corporation Scientific & Technical Instruments -52.29 3.42 4.069 4.76 340 Million $46.85 $22.35 1 minute
CYBR CyberArk Software Ltd. Business Software & Services -16.26 -1.02 1.8134 11.83 5.57 Billion $142.03 $118.94 1 minute
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -85.08 -2.55 31.5189 45.3 Million $4.96 $0.74 1 minute
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 23.463 499.9 75 Million $6.00 $5.40 2 months
CYCN Cyclerion Therapeutics, Inc. Biotechnology 38.14 -0.68 1.1896 78.86 103 Million $2.91 $4.02 1 minute
CYD China Yuchai International Limited Diversified Machinery -12.35 -0.41 0.19 601 Million $14.65 $12.84 1 minute
CYH Community Health Systems, Inc. Hospitals -64.56 -1.19 0.1304 0.15 1.78 Billion $13.32 $4.72 1 minute
CYRX Cryoport, Inc. Packaging & Containers -69.75 -0.27 0.7128 22.84 2.79 Billion $61.72 $18.67 1 minute
CYTK Cytokinetics, Incorporated Biotechnology -49.97 1.09 3.34 42.82 2.51 Billion $29.68 $14.85 1 minute
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks 6.52 -1.71 1.0714 4.77 391 Million $24.70 $26.31 1 minute
CZR Caesars Entertainment Corporation Resorts & Casinos -83.3 -2.78 0.0657 3.97 18.7 Billion $87.36 $14.59 1 minute
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks -14.22 -0.29 0.6674 2.38 150 Million $13.85 $11.88 1 minute
CZZ Cosan Limited Diversified Utilities 11.29 0.0 2.58 Billion $20.29 $22.58 6 days
D Dominion Energy, Inc. Electric Utilities 16.82 -0.85 0.0046 4.4 59.6 Billion $74.87 $87.46 1 minute
DAC Danaos Corporation Shipping -89.84 -1.89 0.045 2.97 1.45 Billion $67.39 $6.85 1 minute
DAIO Data I/O Corporation Diversified Electronics -33.87 1.98 11.246 2.35 50.8 Million $6.17 $4.08 1 minute
DAKT Daktronics, Inc. Computer Based Systems 2.13 -0.81 11.4933 0.57 277 Million $6.11 $6.24 1 minute
DAL Delta Air Lines, Inc. Major Airlines 47.62 -3.23 0.3847 1.42 25.9 Billion $39.90 $58.90 1 minute
DAN Dana Incorporated Auto Parts -27.32 1.51 0.2079 0.47 3.48 Billion $24.16 $17.56 1 minute
DAO Youdao, Inc. Internet Information Providers 161.9 -4.44 1.2472 3.17 1.94 Billion $8.82 $23.10 1 minute
DAR Darling Ingredients Inc. Waste Management -58.46 -0.63 0.0492 3.02 11.4 Billion $69.07 $28.69 1 minute
DARE Dare Bioscience, Inc. Biotechnology -16.88 1.32 6.1704 75.4 Million $1.54 $1.28 1 minute
DAVA Endava plc Business Software & Services -58.54 0.11 1.6419 11.35 6.3 Billion $128.62 $53.32 1 minute
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks -11.75 -3.02 1.2863 1.31 25.6 Billion $12.51 $11.04 1 minute
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems -12.97 -2.8 0.1447 0.2 802 Million $10.41 $9.06 1 minute
DBI Designer Brands Inc. Apparel Stores 4.74 2.46 -4.94 0.0473 0.43 1.06 Billion $14.57 $15.26 1 minute
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 5.09 -0.1 297 Million $19.85 $20.86 1 minute
DBVT DBV Technologies S.A. Biotechnology 81.35 -4.06 12.6923 50.63 571 Million $5.20 $9.43 1 minute
DBX Dropbox, Inc. Application Software -41.16 -0.82 1.0 6.34 12.5 Billion $31.49 $18.53 1 minute
DCI Donaldson Company, Inc. Diversified Machinery -20.64 0.46 0.4027 3.08 8.3 Billion $66.19 $52.53 1 minute
DCO Ducommun Incorporated Aerospace/Defense Products & Services -23.04 -0.88 0.167 1.03 634 Million $53.95 $41.52 1 minute
DCOM Dime Community Bancshares, Inc. Savings & Loans -40.88 -0.66 0.1194 5.94 1.34 Billion $33.02 $19.52 1 minute
DCP DCP Midstream, LP Oil & Gas Pipelines -25.64 -3.4 0.0098 0.82 5.73 Billion $27.30 $20.30 1 minute
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology 82.16 -1.84 17.6787 26.29 1.77 Billion $30.49 $55.54 1 minute
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0166 4.39 67.9 Billion $103.62 $111.18 2 months
DD DuPont de Nemours, Inc. Agricultural Chemicals -29.25 -0.05 0.1131 2.09 40.1 Billion $75.05 $53.10 1 minute
DDD 3D Systems Corporation Computer Peripherals -57.15 -0.83 0.9463 6.1 3.47 Billion $27.54 $11.80 1 minute
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 44.16 -0.09 23.71 82.7 Million $10.87 $15.67 1 minute
DDOG Datadog, Inc. Application Software -57.52 -0.48 2.3616 50.42 33.8 Billion $110.70 $47.03 1 minute
DDS Dillard's, Inc. Department Stores -64.47 0.8 0.5871 0.79 3.93 Billion $183.27 $65.12 1 minute
DE Deere & Company Farm & Construction Machinery -53.52 0.5 0.1434 2.81 112 Billion $361.59 $168.07 1 minute
DEA Easterly Government Properties, Inc. REIT - Office 11.19 0.09 0.0085 7.47 1.88 Billion $22.70 $25.24 1 minute
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -51.18 1.02 4.375 4.39 11.2 Billion $410.85 $200.56 1 minute
DEI Douglas Emmett, Inc. REIT - Diversified 35.69 -0.89 0.0347 6.84 5.86 Billion $33.40 $45.32 1 minute
DELL Dell Technologies Inc. Personal Computers -45.27 -0.18 0.2828 0.76 73.9 Billion $96.62 $52.88 1 minute
DENN Denny's Corporation Restaurants 43.21 -3.89 0.0135 3.33 907 Million $14.07 $20.15 1 minute
DEO Diageo plc Beverages - Wineries & Distillers -18.84 0.31 0.1814 7.28 114 Billion $198.21 $160.86 1 minute
DESP Despegar.com, Corp. Lodging 16.34 -1.94 6.2886 8.67 928 Million $12.61 $14.67 1 minute
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 2.97 -0.19 124 Million $10.45 $10.76 1 minute
DFIN Donnelley Financial Solutions, Inc. Business Services -68.89 -0.59 0.2443 1.18 1.08 Billion $32.21 $10.02 1 minute
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt -5.41 0.13 571 Million $29.76 $28.15 1 minute
DFS Discover Financial Services Credit Services -38.53 -0.93 0.6357 3.58 38.2 Billion $124.32 $76.42 1 minute
DG Dollar General Corporation Discount, Variety Stores -32.07 -0.15 0.1015 1.61 54.2 Billion $232.64 $158.03 1 minute
DGICA Donegal Group Inc. Property & Casualty Insurance -4.72 0.59 1.3777 0.6 477 Million $15.47 $14.74 1 minute
DGII Digi International Inc. Communication Equipment -28.34 -0.43 0.7287 2.36 695 Million $20.68 $14.82 1 minute
DGLY Digital Ally, Inc. Scientific & Technical Instruments -24.53 0.0 4.3742 7.82 82.9 Million $1.59 $1.20 1 minute
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -20.42 0.4 0.2412 1.66 18.3 Billion $141.80 $112.85 1 minute
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 97.44 -1.02 0.0213 0.59 913 Million $3.90 $7.70 1 minute
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt -9.71 0.29 0.0028 11.67 254 Million $3.50 $3.16 1 minute
DHI D.R. Horton, Inc. Residential Construction -35.23 -0.08 0.5558 1.26 33 Billion $95.43 $61.81 1 minute
DHIL Diamond Hill Investment Group, Inc. Asset Management -19.78 -0.51 37.1623 4.06 543 Million $172.25 $138.18 1 minute
DHR Danaher Corporation Diversified Machinery -44.22 -0.05 0.2719 7.88 211 Billion $297.49 $165.95 1 minute
DHT DHT Holdings, Inc. Shipping -3.62 0.17 0.1449 1.78 1.01 Billion $5.80 $5.59 1 minute
DHX DHI Group, Inc. Staffing & Outsourcing Services -27.0 1.52 0.2082 1.62 215 Million $4.00 $2.92 1 minute
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 2.02 -0.4 0.161 10.31 256 Million $2.47 $2.52 1 minute
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 4.37 -0.41 46.44 624 Million $17.15 $17.90 1 minute
DIN Dine Brands Global, Inc. Restaurants 18.82 -2.0 0.1889 1.97 1.35 Billion $77.47 $92.05 1 minute
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -40.02 2.27 0.5595 2.64 3.59 Billion $82.00 $49.18 1 minute
DIS The Walt Disney Company Entertainment - Diversified -20.72 -1.31 0.2929 5.45 318 Billion $176.02 $139.54 1 minute
DISCA Discovery, Inc. CATV Systems 4.14 -3.88 0.1457 1.33 14.3 Billion $29.01 $30.21 1 minute
DISCK Discovery, Inc. CATV Systems 5.98 -4.07 0.1457 $27.11 $28.73 1 minute
DISH DISH Network Corporation CATV Systems -4.58 -0.76 0.2358 1.32 22.2 Billion $41.89 $39.97 1 minute
DIT AMCON Distributing Company Food Wholesale -56.33 -2.02 0.0088 0.06 98.3 Million $169.50 $74.02 1 minute
DJCO Daily Journal Corporation Publishing - Newspapers -13.51 -2.79 15.9882 9.14 460 Million $333.00 $288.00 1 minute
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 63.35 -1.53 0.2885 0.16 1.29 Billion $17.38 $28.39 1 minute
DKL Delek Logistics Partners, LP Independent Oil & Gas -27.88 -1.02 0.0042 3.3 1.83 Billion $41.82 $30.16 1 minute
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -57.68 -0.92 0.527 0.81 9.02 Billion $104.14 $44.07 1 minute
DL China Distance Education Holdings Limited Education & Training Services -11.61 0.0 1.57 329 Million $9.73 $8.60 11 minutes
DLA Delta Apparel, Inc. Textile - Apparel Clothing -27.16 1.46 0.0526 0.58 229 Million $32.00 $23.31 1 minute
DLB Dolby Laboratories, Inc. Diversified Electronics -25.52 1.4 14.4873 7.93 9.74 Billion $97.10 $72.32 1 minute
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -56.56 2.28 0.0038 0.61 135 Million $10.75 $4.67 1 minute
DLNG Dynagas LNG Partners LP Shipping -37.5 -1.62 0.0411 1.18 161 Million $3.04 $1.90 1 minute
DLPH Delphi Technologies PLC Auto Parts -11.16 0.0 15.16 0.4 1.47 Billion $17.02 $15.12 about 2 hours
DLPN Dolphin Entertainment, Inc. Internet Information Providers -89.92 -1.75 0.5373 2.48 61.1 Million $7.84 $0.79 1 minute
DLR Digital Realty Trust, Inc. REIT - Office -14.7 2.44 0.0072 10.35 43.2 Billion $154.16 $131.50 1 minute
DLTH Duluth Holdings Inc. Apparel Stores -46.56 -4.1 0.1989 0.79 521 Million $14.97 $8.00 1 minute
DLTR Dollar Tree, Inc. Discount, Variety Stores -11.13 0.7 0.1473 0.89 23 Billion $99.79 $88.68 1 minute
DLX Deluxe Corporation Business Services -8.29 -0.11 0.1388 1.05 1.83 Billion $43.90 $40.26 1 minute
DMAC DiaMedica Therapeutics Inc. Biotechnology 34.78 -4.7 233.1356 67.3 Million $3.45 $4.65 1 minute
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management -1.12 0.2 0.0187 16.4 279 Million $15.18 $15.01 1 minute
DMF BNY Mellon Municipal Income, Inc. Asset Management -0.74 0.11 17.05 197 Million $9.49 $9.42 1 minute
DMLP Dorchester Minerals, L.P. Diversified Investments -3.92 -5.42 5.1279 11.73 577 Million $16.57 $15.92 1 minute
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 38.52 0.13 0.0017 9.75 169 Million $15.37 $21.29 1 minute
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -58.96 0.0 -3.3 $1.34 $0.55 about 4 hours
DMRC Digimarc Corporation Information Technology Services 18.64 0.67 10.364 19.86 486 Million $28.70 $34.05 1 minute
DMTK DermTech, Inc. Medical Appliances & Equipment -58.7 -1.89 190.3881 143.81 992 Million $33.66 $13.90 less than a minute
DNI Dividend and Income Fund Closed-End Fund - Equity 36.16 0.0 24.51 122 Million $9.79 $13.33 about 4 hours
DNK Phoenix Tree Holdings Limited Property Management 469.62 0.0 0.154 0.36 433 Million $2.37 $13.50 11 minutes
DNKN Dunkin' Brands Group, Inc. Restaurants -28.83 0.0 24.74 $106.48 $75.78 about 3 hours
DNLI Denali Therapeutics Inc. Biotechnology -50.19 0.08 21.3477 18.37 6.25 Billion $51.03 $25.42 less than a minute
DNN Denison Mines Corp. Industrial Metals & Minerals -65.45 -4.35 67.7234 90.84 890 Million $1.10 $0.38 less than a minute
DNOW NOW Inc. Oil & Gas Equipment & Services 0.2 -1.0 7.3019 0.78 1.07 Billion $9.87 $9.89 less than a minute
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 23.35 -0.65 0.0654 27.34 3.28 Billion $10.62 $13.10 less than a minute
DOC Physicians Realty Trust REIT - Healthcare Facilities 9.45 0.53 0.0017 9.15 4.05 Billion $18.95 $20.74 less than a minute
DOCU DocuSign, Inc. Business Software & Services -70.0 -1.04 0.8447 35.67 58 Billion $298.04 $89.41 less than a minute
DOGZ Dogness (International) Corporation Personal Products -38.22 2.69 0.7231 2.94 58.6 Million $1.91 $1.18 less than a minute
DOMO Domo, Inc. Application Software -71.63 -1.58 0.8649 12.47 2.76 Billion $88.33 $25.06 less than a minute
DOOO BRP Inc. Recreational Vehicles -32.53 1.05 0.5286 0.51 3.35 Billion $83.75 $56.51 less than a minute
DOOR Masonite International Corporation General Building Materials -28.81 0.31 0.3728 1.15 2.72 Billion $113.16 $80.56 less than a minute
DORM Dorman Products, Inc. Auto Parts -28.22 -0.15 3.6564 2.85 3.2 Billion $101.15 $72.61 less than a minute
DOV Dover Corporation Diversified Machinery -28.28 1.22 0.1555 3.25 24.1 Billion $167.12 $119.86 less than a minute
DOW Dow Inc. Chemicals - Major Diversified -21.77 -0.7 0.2678 1.01 46.7 Billion $62.16 $48.63 less than a minute
DOX Amdocs Limited Business Software & Services -4.95 0.0 1.4804 2.38 10 Billion $77.11 $73.29 less than a minute
DOYU DouYu International Holdings Limited Internet Information Providers 117.37 0.5 140.7407 0.99 1.44 Billion $4.03 $8.76 less than a minute
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 11.78 -0.84 538 Million $14.18 $15.85 less than a minute
DPHC DiamondPeak Holdings Corp. Conglomerates -44.43 0.0 -678.54 716 Million $18.21 $10.12 28 minutes
DPW DPW Holdings, Inc. Diversified Electronics -31.0 -2.55 0.0947 3.54 112 Million $2.29 $1.58 less than a minute
DPZ Domino's Pizza, Inc. Restaurants -44.51 -0.13 0.0387 4.82 20.9 Billion $525.49 $291.60 less than a minute
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 22.46 -0.24 0.3954 6.54 4.99 Billion $59.25 $72.56 less than a minute
DRAD Digirad Corporation Medical Appliances & Equipment -16.99 0.0 12.28 0.12 13.6 Million $3.59 $2.98 about 22 hours
DRD DRDGOLD Limited Gold -39.66 -0.09 49.9244 2.72 936 Million $10.59 $6.39 less than a minute
DRE Duke Realty Corporation REIT - Industrial -24.37 -0.06 0.0018 17.78 18.8 Billion $50.88 $38.48 less than a minute
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 20.67 -1.71 0.0956 9.27 1.88 Billion $8.61 $10.39 less than a minute
DRI Darden Restaurants, Inc. Restaurants -16.57 -2.9 0.1953 2.65 19 Billion $145.88 $121.71 less than a minute
DRIO DarioHealth Corp. Medical Laboratories & Research -40.63 1.5 53.7406 24.71 235 Million $14.84 $8.81 less than a minute
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology -43.3 0.97 10.9015 16.37 2.91 Billion $37.51 $21.27 less than a minute
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 44.54 -4.19 48.1168 2.87 1 Billion $28.58 $41.31 less than a minute
DRRX DURECT Corporation Drug Manufacturers - Other 39.01 -6.62 1.5775 10.23 314 Million $1.41 $1.96 less than a minute
DS Drive Shack Inc. REIT - Diversified 38.1 -4.18 0.2006 1.06 234 Million $2.52 $3.48 less than a minute
DSE Duff & Phelps Select MLP and Midstream Ene... Asset Management -64.81 0.0 24.9 Million $9.49 $3.34 about 1 hour
DSGX The Descartes Systems Group Inc Business Software & Services -35.36 0.61 10.2343 16.82 6.12 Billion $72.66 $46.97 less than a minute
DSKE Daseke, Inc. Trucking -43.85 -2.26 0.2204 0.32 444 Million $6.91 $3.88 less than a minute
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 14.76 -0.33 1.83 Billion $17.95 $20.60 less than a minute
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt -3.2 0.6 0.0035 16.35 418 Million $8.45 $8.18 less than a minute
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits -4.17 0.69 5.0988 3.25 387 Million $16.05 $15.38 less than a minute
DSS Document Security Systems, Inc. Business Services -83.57 -1.41 2.1434 4.97 89.9 Million $1.40 $0.23 less than a minute
DSSI Diamond S Shipping Inc. Shipping 8.67 0.0 0.1394 0.83 394 Million $9.69 $10.53 about 4 hours
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt 2.88 -0.27 0.0048 13.67 517 Million $11.10 $11.42 less than a minute
DSWL Deswell Industries, Inc. Rubber & Plastics -39.56 -2.1 1.1 71.6 Million $4.55 $2.75 less than a minute
DSX Diana Shipping Inc. Shipping -36.64 -1.14 0.1497 2.34 397 Million $4.34 $2.75 less than a minute
DT Dynatrace, Inc. Application Software -43.45 0.25 0.5995 25.34 17.8 Billion $63.87 $36.12 less than a minute
DTE DTE Energy Company Electric Utilities 14.23 -0.69 0.0262 1.73 22.4 Billion $117.32 $134.02 less than a minute
DTEA DAVIDsTEA Inc. Food - Major Diversified -61.45 -1.92 23.7819 1.02 91.4 Million $3.58 $1.38 less than a minute
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 1.35 0.0 0.0249 15.27 104 Million $14.86 $15.06 less than a minute
DTIL Precision BioSciences, Inc. Biotechnology -16.13 -0.8 8.5361 17.31 582 Million $9.86 $8.27 less than a minute
DTSS Datasea Inc. Conglomerates 31.58 0.88 0.3898 32.99 52.8 Million $2.28 $3.00 less than a minute
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt -10.92 0.0 23.58 292 Million $10.62 $9.46 6 days
DUK Duke Energy Corporation Electric Utilities -3.64 -0.54 0.0043 3.31 79.7 Billion $105.11 $101.28 less than a minute
DUO Fangdd Network Group Ltd. Property Management 667.44 -3.91 1.9222 0.41 157 Million $1.72 $13.20 less than a minute
DUOT Duos Technologies Group, Inc. Application Software -24.18 -1.13 2.1459 3.26 30 Million $7.90 $5.99 less than a minute
DVA DaVita Inc. Specialized Health Services -28.5 1.04 0.0308 1.1 12.7 Billion $120.25 $85.98 less than a minute
DVAX Dynavax Technologies Corporation Biotechnology -44.54 -1.58 0.7576 9.22 1.1 Billion $9.34 $5.18 less than a minute
DVD Dover Motorsports, Inc. Sporting Activities -22.08 -2.02 112.2321 2.16 83.2 Million $2.31 $1.80 about 2 hours
DVN Devon Energy Corporation Independent Oil & Gas -11.69 -2.97 0.4505 3.94 17.7 Billion $25.84 $22.82 about 2 hours
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services -20.66 -0.73 6.7545 1.15 67.5 Million $2.71 $2.15 about 2 hours
DX Dynex Capital, Inc. Mortgage Investment 9.97 -1.91 0.1258 7.65 539 Million $17.45 $19.19 about 2 hours
DXC DXC Technology Company Information Technology Services -22.91 -1.7 0.5026 0.57 10.1 Billion $39.98 $30.82 about 2 hours
DXCM DexCom, Inc. Medical Laboratories & Research -44.93 13.04 1.4649 24.07 48.8 Billion $515.51 $283.91 about 2 hours
DXF Dunxin Financial Holdings Limited Credit Services -26.25 0.0 0.0005 2.11 34.4 Million $1.60 $1.18 about 2 hours
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 5.3 1.18 0.3135 0.64 612 Million $32.65 $34.38 about 2 hours
DXR Daxor Corporation Medical Instruments & Supplies 5.17 -0.71 125.37 37.6 Million $9.09 $9.56 about 2 hours
DXYN The Dixie Group, Inc. Textile Industrial -55.63 1.43 0.0189 0.14 45.6 Million $2.84 $1.26 about 2 hours
DY Dycom Industries, Inc. Heavy Construction -35.94 -0.66 0.038 0.67 2.07 Billion $69.40 $44.46 about 2 hours
DYNT Dynatronics Corporation Medical Appliances & Equipment -34.78 5.34 0.3824 0.5 21.9 Million $1.38 $0.90 about 2 hours
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -53.62 2.76 0.7067 1.6 536 Million $19.75 $9.16 about 2 hours
E Eni S.p.A. Major Integrated Oil & Gas 19.32 -0.84 0.4704 0.82 42.9 Billion $23.50 $28.04 about 2 hours
EA Electronic Arts Inc. Multimedia & Graphics Software -23.81 0.4 5.2016 7.17 40.4 Billion $143.96 $109.69 about 2 hours
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management -3.85 0.11 0.0001 13.47 536 Million $8.84 $8.50 about 2 hours
EAF GrafTech International Ltd. Diversified Machinery -14.25 -1.13 0.101 2.51 3.04 Billion $11.37 $9.75 about 2 hours
EARN Ellington Residential Mortgage REIT Mortgage Investment 4.76 -0.8 0.0598 6.01 144 Million $11.13 $11.66 about 2 hours
EARS Auris Medical Holding Ltd. Biotechnology -52.79 0.0 21.494 228.63 39.9 Million $3.05 $1.44 about 2 hours
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers -5.93 -4.9 0.063 3.37 45.2 Million $3.88 $3.65 about 2 hours
EAT Brinker International, Inc. Restaurants -23.5 -5.23 0.0279 0.88 2.54 Billion $54.34 $41.57 about 2 hours
EB Eventbrite, Inc. Application Software 24.03 -3.53 2.2671 18.92 1.6 Billion $17.77 $22.04 about 2 hours
EBAY eBay Inc. Specialty Retail, Other -44.08 -7.08 0.4603 4.08 45.5 Billion $68.21 $38.14 about 2 hours
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 2 months
EBF Ennis, Inc. Office Supplies 7.99 -1.05 5.6414 1.4 514 Million $19.77 $21.35 20 minutes
EBIX Ebix, Inc. Business Software & Services 27.73 -1.47 0.1542 1.22 949 Million $30.22 $38.60 20 minutes
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks -5.18 0.45 1.5286 3.11 152 Million $22.20 $21.05 about 2 hours
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 7.16 -6.57 0.2792 0.41 12.3 Billion $7.82 $8.38 about 2 hours
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 15.93 -5.62 0.2792 0.41 12.1 Billion $7.72 $8.95 about 2 hours
EBS Emergent BioSolutions Inc. Biotechnology -4.14 1.04 0.6731 2.05 3.49 Billion $65.90 $63.17 20 minutes
EBSB Meridian Bancorp, Inc. Savings & Loans -5.44 -0.93 0.0754 4.21 998 Million $19.11 $18.07 about 2 hours
EBTC Enterprise Bancorp, Inc. Savings & Loans -6.36 -1.12 2.5313 2.64 390 Million $32.70 $30.62 about 2 hours
EC Ecopetrol S.A. Major Integrated Oil & Gas 44.56 -1.75 2.09 28.2 Billion $13.51 $19.53 about 2 hours
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 12.93 0.08 0.0343 6.77 430 Million $13.30 $15.02 about 2 hours
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1675 8.17 567 Million $24.53 $26.31 2 months
ECF Ellsworth Growth and Income Fund Ltd. Asset Management -18.28 -0.27 52.35 197 Million $14.61 $11.94 about 2 hours
ECHO Echo Global Logistics, Inc. Trucking -33.14 0.91 0.2494 0.3 826 Million $30.93 $20.68 20 minutes
ECL Ecolab Inc. Specialty Chemicals -6.12 0.2 0.1772 5.34 62.3 Billion $220.83 $207.31 about 2 hours
ECOL US Ecology, Inc. Waste Management 42.23 -8.33 0.0849 1.19 1.1 Billion $35.00 $49.78 about 2 hours
ECOM ChannelAdvisor Corporation Application Software -53.54 -0.81 7.0632 4.49 683 Million $23.29 $10.82 about 2 hours
ECOR electroCore, Inc. Medical Instruments & Supplies 1.92 1.96 7.5686 17.45 69.8 Million $1.04 $1.06 about 2 hours
ECPG Encore Capital Group, Inc. Asset Management -24.33 0.02 0.0562 1.0 1.48 Billion $47.34 $35.82 about 2 hours
ED Consolidated Edison, Inc. Electric Utilities 27.83 -1.01 0.0504 2.02 25.7 Billion $73.77 $94.30 20 minutes
EDAP EDAP TMS S.A. Medical Appliances & Equipment -40.35 -1.25 4.5406 3.61 189 Million $6.32 $3.77 about 2 hours
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 11.79 0.65 409 Million $6.19 $6.92 about 2 hours
EDF Stone Harbor Emerging Markets Income Fund Asset Management 60.82 0.24 139 Million $8.32 $13.38 about 2 hours
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 26.81 1.28 93.9 Million $9.51 $12.06 about 2 hours
EDIT Editas Medicine, Inc. Biotechnology -35.93 -0.1 15.3829 32.73 3 Billion $41.86 $26.82 about 2 hours
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities 13.23 0.86 0.7605 0.21 181 Million $4.46 $5.05 about 2 hours
EDRY EuroDry Ltd. Shipping -70.96 -1.8 0.0182 2.66 59.2 Million $22.35 $6.49 about 2 hours
EDSA Edesa Biotech, Inc. Biotechnology -34.47 1.22 40.7623 667.66 66.8 Million $4.99 $3.27 about 2 hours
EDU New Oriental Education & Technology Group ... Education & Training Services 6422.12 -1.81 3.2742 2.1 8.13 Billion $2.17 $141.53 about 2 hours
EDUC Educational Development Corporation Publishing - Books -45.97 -6.22 2.8242 0.44 90.8 Million $10.55 $5.70 about 2 hours
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 15 days
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign -16.08 -1.78 48.44 82.5 Million $11.44 $9.60 about 2 hours
EEFT Euronet Worldwide, Inc. Business Services 1.74 0.19 1.1366 2.94 7.5 Billion $142.82 $145.30 about 2 hours
EEX Emerald Holding, Inc. Business Services 143.04 -3.66 0.5482 7.24 294 Million $3.95 $9.60 about 2 hours
EFC Ellington Financial Inc. Mortgage Investment 3.69 -0.16 0.0688 5.59 902 Million $18.18 $18.85 about 2 hours
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management -1.47 0.0 124 Million $16.33 $16.09 about 3 hours
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -82.89 -1.84 0.6292 1.28 20.1 Million $3.74 $0.64 about 2 hours
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt -2.79 -0.14 0.0252 12.69 514 Million $13.96 $13.57 about 2 hours
EFSC Enterprise Financial Services Corp Regional - Southwest Banks 1.39 -1.31 0.8902 4.47 1.4 Billion $44.57 $45.19 20 minutes
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt -2.77 1.55 0.012 13.25 576 Million $14.44 $14.04 about 2 hours
EFX Equifax Inc. Credit Services -37.47 0.0 0.3733 6.75 31.3 Billion $260.60 $162.96 20 minutes
EGAN eGain Corporation Business Software & Services -12.77 -0.51 22.1224 4.74 365 Million $11.67 $10.18 20 minutes
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks -19.17 -1.52 2.8544 4.57 1.72 Billion $55.03 $44.48 about 2 hours
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt 0.15 0.93 0.0008 25.41 55.6 Million $13.05 $13.07 about 2 hours
EGHT 8x8, Inc. Diversified Communication Services -20.15 -0.74 0.3695 5.17 2.75 Billion $25.56 $20.41 about 2 hours
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 15 days
EGLE Eagle Bulk Shipping Inc. Shipping -92.37 -2.82 0.1515 1.91 567 Million $41.70 $3.18 about 2 hours
EGO Eldorado Gold Corporation Gold -28.51 -4.99 0.9698 1.65 1.73 Billion $9.33 $6.67 20 minutes
EGOV NIC Inc. Application Software -38.03 0.0 21.0231 5.01 2.31 Billion $34.00 $21.07 36 minutes
EGP EastGroup Properties, Inc. REIT - Industrial -19.48 0.4 0.0 18.65 6.94 Billion $176.22 $141.90 about 2 hours
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 13.35 -0.24 2.6991 3.32 607 Million $46.50 $52.71 about 2 hours
EGY VAALCO Energy, Inc. Independent Oil & Gas -27.37 -1.72 2.121 1.94 172 Million $2.85 $2.07 about 2 hours
EH EHang Holdings Limited Aerospace/Defense Products & Services -54.37 3.5 16.1886 55.93 1.55 Billion $26.30 $12.00 about 2 hours
EHC Encompass Health Corporation Hospitals -0.77 0.46 0.0633 1.75 8.22 Billion $83.25 $82.61 20 minutes
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt -1.64 -0.19 0.0096 5.79 235 Million $10.36 $10.19 about 2 hours
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 1.83 0.0 211 Million $9.84 $10.02 about 1 hour
EHTH eHealth, Inc. Insurance Brokers 138.78 -7.16 2.0056 2.2 1.34 Billion $52.01 $124.19 20 minutes
EIDX Eidos Therapeutics, Inc. Biotechnology -57.32 0.0 -49.5 $122.21 $52.16 about 2 hours
EIG Employers Holdings, Inc. Accident & Health Insurance 6.74 0.46 4.6402 1.77 1.26 Billion $41.52 $44.32 20 minutes
EIGI Endurance International Group Holdings, Inc. Application Software -52.16 0.0 10.26 $9.49 $4.54 about 2 hours
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 43.59 -2.33 3.9631 75.42 272 Million $7.96 $11.43 about 2 hours
EIM Eaton Vance Municipal Bond Fund Asset Management -3.82 -0.07 0.0017 16.12 997 Million $13.86 $13.33 about 2 hours
EIX Edison International Electric Utilities 41.54 -4.75 0.0036 1.5 20.6 Billion $54.50 $77.14 20 minutes
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies 13.37 -1.82 3.3316 6.74 62.7 Million $4.86 $5.51 about 2 hours
EL The Estee Lauder Companies Inc. Personal Products -35.59 0.07 0.6881 8.06 118 Billion $333.83 $215.01 20 minutes
ELAN Elanco Animal Health Incorporated Drugs - Generic -15.05 -0.38 0.0774 4.41 17 Billion $36.47 $30.98 about 2 hours
ELF e.l.f. Beauty, Inc. Personal Products -28.47 1.28 0.2338 4.39 1.4 Billion $27.61 $19.75 20 minutes
ELLO Ellomay Capital Ltd. Electric Utilities -27.37 -0.3 0.2489 20.86 365 Million $28.50 $20.70 about 2 hours
ELMD Electromed, Inc. Medical Appliances & Equipment -6.64 1.47 264.5336 3.02 100 Million $11.74 $10.96 about 2 hours
ELOX Eloxx Pharmaceuticals, Inc. Biotechnology 218.94 -3.65 2.049 121 Million $1.32 $4.21 about 2 hours
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 209.47 -4.04 0.3204 0.85 3.18 Billion $5.70 $17.64 about 2 hours
ELS Equity LifeStyle Properties, Inc. REIT - Residential -10.21 0.61 0.009 12.97 15.1 Billion $83.80 $75.24 20 minutes
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments -22.32 -0.84 507.2222 2.21 16.8 Million $4.75 $3.69 about 2 hours
ELTK Eltek Ltd. Printed Circuit Boards -37.54 0.45 0.4236 1.17 40.6 Million $6.66 $4.16 about 2 hours
ELVT Elevate Credit, Inc. Credit Services 14.92 -0.55 0.4396 0.32 126 Million $3.62 $4.16 about 2 hours
ELY Callaway Golf Company Sporting Goods -38.57 -0.94 0.4008 3.24 5.84 Billion $31.68 $19.46 20 minutes
EMAN eMagin Corporation Semiconductor Equipment & Materials -84.98 2.09 0.4976 7.01 207 Million $2.93 $0.44 about 2 hours
EMCF Emclaire Financial Corp Regional - Northeast Banks 12.85 -1.95 1.2845 2.06 76.8 Million $28.88 $32.59 about 2 hours
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 6.88 0.07 0.0039 11.35 848 Million $13.96 $14.92 about 2 hours
EME EMCOR Group, Inc. General Contractors -28.2 -0.93 1.686 0.74 6.49 Billion $121.81 $87.46 20 minutes
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign -11.71 -0.89 0.0185 45.29 287 Million $17.76 $15.68 about 2 hours
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -61.56 -2.89 1.4854 2.49 330 Million $8.74 $3.36 20 minutes
EML The Eastern Company Small Tools & Accessories -3.88 -0.41 0.1589 0.74 184 Million $29.36 $28.22 about 2 hours
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.2 1.4213 0.35 18.6 Million $1.45 $3.80 3 months
EMN Eastman Chemical Company Chemicals - Major Diversified -33.7 -0.04 0.0966 1.75 15.1 Billion $112.72 $74.73 20 minutes
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -61.55 -1.84 289 Million $21.35 $8.21 about 2 hours
EMR Emerson Electric Co. Industrial Electrical Equipment -27.14 0.89 0.2696 3.51 59.9 Billion $100.89 $73.51 20 minutes
EMX EMX Royalty Corporation Industrial Metals & Minerals -37.82 6.85 34.5 267 Million $3.12 $1.94 about 2 hours
ENB Enbridge Inc. Oil & Gas Pipelines 7.24 -0.71 0.0066 2.55 79.5 Billion $39.35 $42.20 20 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 4.43 -1.76 0.0007 1.3 3.63 Billion $8.36 $8.73 20 minutes
ENDP Endo International plc Drug Manufacturers - Other 21.54 1.2 0.144 0.41 1.15 Billion $5.06 $6.15 about 2 hours
ENG ENGlobal Corporation Technical Services -62.85 -1.17 1.596 1.6 92.1 Million $2.53 $0.94 about 2 hours
ENIA Enel Americas S.A. Electric Utilities 37.43 -1.16 0.2709 1.24 15.1 Billion $6.84 $9.40 20 minutes
ENIC Enel Chile S.A. Electric Utilities 86.54 -2.62 1.1 3.72 Billion $2.60 $4.85 about 2 hours
ENLC EnLink Midstream, LLC Oil & Gas Pipelines -19.57 -4.13 0.0084 0.68 2.71 Billion $5.57 $4.48 about 2 hours
ENLV Enlivex Therapeutics Ltd. Biotechnology 8.68 -1.04 41.3196 144 Million $7.60 $8.26 about 2 hours
ENOB Enochian Biosciences Inc. Biotechnology -26.1 -0.2 0.4513 261 Million $4.98 $3.68 about 2 hours
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -78.33 4.14 1.9377 29.68 25.8 Billion $189.60 $41.09 about 2 hours
ENR Energizer Holdings, Inc. Personal Products 20.12 0.21 0.0878 0.99 2.92 Billion $42.85 $51.47 20 minutes
ENS EnerSys Industrial Electrical Equipment -22.96 0.17 0.4213 1.42 4.23 Billion $98.66 $76.01 20 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -38.76 1.99 0.2252 1.88 4.6 Billion $85.07 $52.10 20 minutes
ENSV Enservco Corporation Independent Oil & Gas -89.6 -2.34 0.0575 1.29 14.8 Million $1.25 $0.13 about 2 hours
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 -36.41 0.01 7.71 Million $1.90 $0.40 8 days
ENTA Enanta Pharmaceuticals, Inc. Biotechnology 22.82 -1.1 37.8627 8.84 833 Million $42.25 $51.89 about 2 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.79 0.41 0.5096 8.25 16.2 Billion $120.64 $58.16 19 minutes
ENTX Entera Bio Ltd. Biotechnology -38.72 0.98 19.8843 251.86 126 Million $5.14 $3.15 about 2 hours
ENV Envestnet, Inc. Business Services 15.11 -0.99 0.4358 3.95 4.06 Billion $75.23 $86.60 19 minutes
ENVA Enova International, Inc. Credit Services -34.09 -0.36 0.3103 1.48 1.21 Billion $33.09 $21.81 19 minutes
ENX Eaton Vance New York Municipal Bond Fund Asset Management -0.55 -0.32 0.0011 17.25 229 Million $12.65 $12.58 about 2 hours
ENZ Enzo Biochem, Inc. Medical Laboratories & Research -31.9 1.24 1.4266 1.41 159 Million $3.26 $2.22 about 2 hours
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity -0.35 -0.69 250 Million $5.79 $5.77 about 2 hours
EOG EOG Resources, Inc. Independent Oil & Gas 2.83 -1.15 0.4933 4.29 43.2 Billion $72.86 $74.92 about 2 hours
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity -12.16 -0.21 68.66 731 Million $18.58 $16.32 about 2 hours
EOLS Evolus, Inc. Drugs - Generic -10.44 0.09 0.902 10.29 600 Million $10.82 $9.69 about 2 hours
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity -19.87 -0.89 176.98 1.17 Billion $23.45 $18.79 about 2 hours
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt -3.16 -0.22 355 Million $23.13 $22.40 about 2 hours
EPAC Enerpac Tool Group Corp. Diversified Machinery -2.88 -0.7 0.5488 3.12 1.54 Billion $25.67 $24.93 19 minutes
EPAM EPAM Systems, Inc. Information Technology Services -57.71 0.66 5.1802 11.22 31.3 Billion $559.80 $236.75 19 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services 21.38 0.77 0.8704 3.89 1.79 Billion $40.36 $48.99 about 2 hours
EPC Edgewell Personal Care Company Personal Products -18.11 -0.82 0.2144 1.13 2.19 Billion $41.08 $33.64 about 2 hours
EPD Enterprise Products Partners L.P. Independent Oil & Gas 16.39 -1.27 0.0349 1.71 49.3 Billion $22.57 $26.27 19 minutes
EPIX ESSA Pharma Inc. Biotechnology -76.08 -0.58 2484.1614 912 Million $22.37 $5.35 about 2 hours
EPM Evolution Petroleum Corporation Independent Oil & Gas 19.67 -1.17 168.6896 6.3 141 Million $4.22 $5.05 about 2 hours
EPR EPR Properties REIT - Retail 39.48 -1.16 0.2634 10.03 3.76 Billion $50.30 $70.16 about 2 hours
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified -8.79 0.07 0.0308 20.15 3.45 Billion $29.80 $27.18 about 2 hours
EPSN Epsilon Energy Ltd. Independent Oil & Gas -37.87 -0.78 4.63 122 Million $5.07 $3.15 about 2 hours
EPZM Epizyme, Inc. Biotechnology 265.91 -1.92 1.4949 31.26 688 Million $6.63 $24.26 about 2 hours
EQ Equillium, Inc. Biotechnology -8.3 -2.34 8.2656 164 Million $5.42 $4.97 about 2 hours
EQBK Equity Bancshares, Inc. Regional - Midwest Banks -3.8 -2.16 1.9775 2.78 421 Million $29.46 $28.34 about 2 hours
EQC Equity Commonwealth REIT - Office 26.63 -0.42 51.61 3.22 Billion $26.29 $33.29 about 2 hours
EQH Equitable Holdings, Inc. Insurance Brokers -12.89 0.1 2.2216 0.9 13.2 Billion $30.87 $26.89 about 2 hours
EQIX Equinix, Inc. (REIT) REIT - Diversified -20.94 4.33 0.1149 11.77 72.4 Billion $820.41 $648.65 19 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 about 2 months
EQNR Equinor ASA Major Integrated Oil & Gas -10.79 -1.86 0.4885 1.37 63.9 Billion $19.56 $17.45 about 2 hours
EQR Equity Residential REIT - Residential 2.77 -0.4 0.0051 12.51 31.1 Billion $84.13 $86.46 about 2 hours
EQS Equus Total Return, Inc. Diversified Investments -24.8 -1.2 0.985 155.39 33.3 Million $2.46 $1.85 about 2 hours
EQT EQT Corporation Independent Oil & Gas -71.23 -1.61 0.0037 1.79 5.19 Billion $18.39 $5.29 about 2 hours
EQX Equinox Gold Corp. Gold 27.87 -1.83 0.6114 2.27 2.14 Billion $6.96 $8.90 about 2 hours
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 2 months
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 2.32 0.08 0.0012 13.46 363 Million $12.93 $13.23 about 2 hours
ERF Enerplus Corporation Oil & Gas Drilling & Exploration -15.57 0.48 0.2171 2.53 1.61 Billion $6.23 $5.26 about 2 hours
ERH Wells Fargo Advantage Utilities and High I... Asset Management 9.61 0.5 0.0052 25.54 131 Million $14.15 $15.51 about 2 hours
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 53.96 1.59 3.77 Billion $38.24 $68.93 22 days
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -21.25 0.35 1.44 38.6 Billion $11.53 $9.08 about 2 hours
ERIE Erie Indemnity Company Insurance Brokers -11.54 -0.26 1.6237 3.33 8.48 Billion $184.89 $163.56 about 2 hours
ERII Energy Recovery, Inc. Pollution & Treatment Controls -48.79 -0.19 6.4839 9.59 1.21 Billion $21.15 $10.83 19 minutes
ERJ Embraer S.A. Aerospace/Defense Products & Services 21.89 -5.98 0.5971 0.66 2.69 Billion $14.30 $17.43 about 2 hours
EROS Eros International Plc Movie Production, Theaters 9.77 0.0 -1.34 0.0349 2.56 398 Million $2.56 $2.81 4 minutes
ERYP ERYTECH Pharma S.A. Biotechnology 10.68 54.99 1.6198 37.61 166 Million $6.37 $7.05 about 2 hours
ES Eversource Energy Diversified Utilities 8.57 -0.14 0.0059 3.12 29.2 Billion $86.27 $93.66 19 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 18.74 0.09 0.2427 0.46 266 Million $11.47 $13.62 about 2 hours
ESBK Elmira Savings Bank Regional - Northeast Banks 13.4 0.69 3.0755 2.35 50.1 Million $14.40 $16.33 about 2 hours
ESCA Escalade, Incorporated Sporting Goods -62.42 0.09 0.1104 1.06 314 Million $22.70 $8.53 about 2 hours
ESE ESCO Technologies Inc. Scientific & Technical Instruments 7.98 0.55 0.5389 3.43 2.43 Billion $94.37 $101.90 about 2 hours
ESEA Euroseas Ltd. Shipping -82.41 0.21 0.0509 2.69 140 Million $19.04 $3.35 about 2 hours
ESGR Enstar Group Limited Property & Casualty Insurance -22.3 -1.11 4.6879 1.77 5.62 Billion $257.02 $199.71 about 2 hours
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 3.8671 0.24 538 Million $25.08 $27.61 2 months
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 3.8671 0.24 541 Million $25.22 $28.83 2 months
ESI Element Solutions Inc Specialty Chemicals -48.18 0.09 0.1802 2.94 5.73 Billion $23.39 $12.12 19 minutes
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services 19.08 -1.27 0.2336 1.24 5.85 Billion $132.63 $157.94 about 2 hours
ESNT Essent Group Ltd. Mortgage Investment 8.32 0.29 2.4948 5.2 5.05 Billion $45.17 $48.93 19 minutes
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 50.9 -0.26 1.33 40.8 Million $15.07 $22.74 about 2 hours
ESPR Esperion Therapeutics, Inc. Biotechnology 358.09 1.32 0.8424 2.0 467 Million $15.39 $70.50 about 2 hours
ESRT Empire State Realty Trust, Inc. REIT - Diversified 19.86 -0.35 0.2427 3.42 2 Billion $11.43 $13.70 about 2 hours
ESS Essex Property Trust, Inc. REIT - Residential -1.2 -0.76 0.0116 14.43 21 Billion $328.10 $324.17 about 2 hours
ESSA ESSA Bancorp, Inc. Savings & Loans 7.16 0.18 8.0988 2.83 172 Million $16.33 $17.50 about 2 hours
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment -68.67 2.93 1.6038 20.58 1.86 Billion $79.29 $24.84 about 2 hours
ESTC Elastic N.V. Application Software -50.96 0.87 12.3815 21.7 13.2 Billion $148.06 $72.61 about 2 hours
ESTE Earthstone Energy, Inc. Independent Oil & Gas -55.14 -2.96 0.0126 4.55 796 Million $9.83 $4.41 about 2 hours
ESXB Community Bankers Trust Corporation Diversified Investments -13.68 -1.4 0.9241 3.67 233 Million $10.60 $9.15 about 2 hours
ET Energy Transfer LP Oil & Gas Equipment & Services 29.01 -1.1 0.007 0.6 26.5 Billion $9.86 $12.72 about 2 hours
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity 2.79 0.49 57.81 442 Million $16.51 $16.97 about 2 hours
ETFC E*TRADE Financial Corporation Investment Brokerage - National -9.65 0.0 3.54 10.8 Billion $48.91 $44.19 about 2 hours
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -8.31 -0.1 0.0051 16.56 1.58 Billion $20.71 $18.99 about 2 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -38.75 -1.61 0.626 0.94 564 Million $23.77 $14.56 19 minutes
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund -14.86 -0.61 731 Million $11.44 $9.74 about 2 hours
ETM Entercom Communications Corp. Broadcasting - Radio -7.95 0.0 0.0157 0.65 689 Million $5.03 $4.63 about 1 hour
ETN Eaton Corporation plc Diversified Machinery -34.48 0.22 0.1278 3.53 62.7 Billion $158.05 $103.55 about 2 hours
ETNB 89bio, Inc. Biotechnology 107.54 2.09 315 Million $15.66 $32.50 about 2 hours
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -10.02 -0.13 38.45 465 Million $29.65 $26.68 about 2 hours
ETON Eton Pharmaceuticals, Inc. Biotechnology 36.38 -6.55 2.9501 10.86 128 Million $5.14 $7.01 about 2 hours
ETR Entergy Corporation Electric Utilities 30.32 -1.4 0.0725 1.93 20.3 Billion $102.92 $134.13 19 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas 7.79 -1.08 0.0286 2.49 3.58 Billion $8.22 $8.86 about 2 hours
ETSY Etsy, Inc. Specialty Retail, Other -71.03 -7.77 1.4649 11.01 22.5 Billion $183.51 $53.16 19 minutes
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 130.84 -3.81 40.3409 103 Million $2.27 $5.24 about 2 hours
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity -7.41 -0.3 76.02 1.53 Billion $16.47 $15.25 about 2 hours
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign -5.14 -0.72 57.66 1.19 Billion $11.08 $10.51 about 2 hours
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management -7.43 0.56 253 Million $23.28 $21.55 about 2 hours
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity -9.58 -0.28 70.91 2.17 Billion $14.30 $12.93 about 2 hours
EURN Euronav NV Shipping 16.3 -1.48 0.1262 1.88 1.74 Billion $8.65 $10.06 about 2 hours
EV Eaton Vance Corp. Asset Management -32.74 0.0 24.13 4.79 8.46 Billion $73.07 $49.15 about 4 hours
EVA Enviva Partners, LP Lumber, Wood Production -29.0 -1.15 0.0102 2.35 2.14 Billion $54.00 $38.34 19 minutes
EVBG Everbridge, Inc. Application Software -34.94 -0.01 1.0152 18.16 5.35 Billion $141.22 $91.88 about 2 hours
EVBN Evans Bancorp, Inc. Regional - Northeast Banks -1.64 -0.84 1.1434 2.98 211 Million $39.07 $38.43 about 2 hours
EVC Entravision Communications Corporation Broadcasting - TV -66.67 -1.6 0.5827 1.2 515 Million $6.15 $2.05 19 minutes
EVER EverQuote, Inc. Regional - Southeast Banks 35.92 -1.69 4.0103 2.33 859 Million $30.18 $41.02 about 2 hours
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt -2.69 -0.74 0.0513 12.2 253 Million $6.68 $6.50 about 2 hours
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt 2.71 0.38 0.0195 15.75 237 Million $13.28 $13.64 about 2 hours
EVGN Evogene Ltd. Biotechnology -47.2 1.06 19.7664 91.65 119 Million $2.86 $1.51 about 2 hours
EVH Evolent Health, Inc. Healthcare Information Services -50.04 3.33 0.9571 1.99 1.97 Billion $22.94 $11.46 about 2 hours
EVI EVI Industries, Inc. Consumer Services -20.68 -2.74 0.1616 1.42 330 Million $26.94 $21.37 about 2 hours
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing -37.61 0.0 0.7767 0.12 33.9 Million $2.26 $1.41 about 2 hours
EVLO Evelo Biosciences, Inc. Biotechnology -45.49 -8.9 1.6509 523 Million $9.21 $5.02 about 2 hours
EVM Eaton Vance California Municipal Bond Fund Asset Management -1.17 0.42 0.0058 16.24 300 Million $12.01 $11.87 about 2 hours
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt -6.44 -0.14 0.0126 17.51 567 Million $14.29 $13.37 about 2 hours
EVOK Evoke Pharma, Inc. Drugs - Generic 32.14 -1.75 1.5371 365.68 36.6 Million $1.12 $1.48 about 2 hours
EVOL Evolving Systems, Inc. Technical & System Software -60.17 0.43 2.0146 1.08 28.5 Million $2.36 $0.94 about 2 hours
EVOP EVO Payments, Inc. Business Software & Services -1.16 -0.07 0.6583 5.28 2.29 Billion $29.20 $28.86 about 2 hours
EVR Evercore Inc. Asset Management -39.14 -1.35 1.1514 2.43 6.12 Billion $132.20 $80.46 about 2 hours
EVRG Evergy, Inc. Electric Utilities 10.92 -0.21 0.0139 2.72 14.7 Billion $65.22 $72.34 19 minutes
EVRI Everi Holdings Inc. Gaming Activities -40.24 -0.83 0.2225 4.77 1.95 Billion $22.69 $13.56 about 2 hours
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity -4.33 -0.07 29.27 2.02 Billion $27.49 $26.30 about 2 hours
EVTC EVERTEC, Inc. Business Software & Services -20.39 0.99 0.3691 5.92 3.12 Billion $43.70 $34.79 19 minutes
EVV Eaton Vance Limited Duration Income Fund Asset Management 0.6 0.61 0.0125 13.13 1.54 Billion $13.24 $13.32 about 2 hours
EVY Eaton Vance New York Municipal Income Trust Asset Management -9.42 0.02 0.0017 19.06 82.6 Million $15.28 $13.84 about 2 hours
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -31.55 0.58 2.0147 15.26 68.3 Billion $112.27 $76.85 about 2 hours
EWBC East West Bancorp, Inc. Foreign Money Center Banks -32.82 -1.52 4.619 6.57 10 Billion $71.15 $47.80 about 2 hours
EXAS Exact Sciences Corporation Medical Laboratories & Research -8.96 -3.64 1.0514 11.98 18.5 Billion $107.84 $98.18 about 2 hours
EXC Exelon Corporation Diversified Utilities 6.32 -1.1 0.0163 1.32 45.2 Billion $46.80 $49.76 about 2 hours
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt -10.83 -1.59 114 Million $11.73 $10.46 about 2 hours
EXEL Exelixis, Inc. Biotechnology 23.26 -0.06 23.2201 5.19 5.35 Billion $16.85 $20.77 19 minutes
EXFO EXFO Inc. Communication Equipment -27.32 1.06 0.5586 1.17 331 Million $5.71 $4.15 about 2 hours
EXG Eaton Vance Tax-Managed Global Diversified... Closed-End Fund - Foreign -10.99 -0.29 3.09 Billion $10.19 $9.07 about 2 hours
EXK Endeavour Silver Corp. Silver -62.81 -1.5 6.1142 5.82 879 Million $5.27 $1.96 19 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -31.37 4.01 1.2161 3.87 3.77 Billion $113.22 $77.70 19 minutes
EXP Eagle Materials Inc. Cement -37.33 -1.13 0.136 3.64 5.9 Billion $141.32 $88.56 19 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -42.78 1.01 3.4916 1.84 21.3 Billion $128.25 $73.39 19 minutes
EXPE Expedia Group, Inc. Lodging -23.67 -1.75 0.3826 5.53 23.4 Billion $160.87 $122.80 about 2 hours
EXPI eXp World Holdings, Inc. Property Management -68.49 -2.26 19.5969 2.45 5.18 Billion $35.92 $11.32 19 minutes
EXPO Exponent, Inc. Management Services -25.11 6.93 11.9297 13.25 5.44 Billion $107.09 $80.20 19 minutes
EXPR Express, Inc. Apparel Stores -6.82 -2.29 0.0499 0.24 327 Million $4.69 $4.37 about 2 hours
EXR Extra Space Storage Inc. REIT - Industrial -33.71 0.23 0.0177 16.58 22.9 Billion $174.14 $115.43 about 2 hours
EXTN Exterran Corporation Oil & Gas Equipment & Services 45.43 -2.01 0.0674 0.25 148 Million $4.38 $6.37 about 2 hours
EXTR Extreme Networks, Inc. Communication Equipment -41.69 -2.05 0.4478 1.45 1.37 Billion $11.01 $6.42 about 2 hours
EYE National Vision Holdings, Inc. Specialty Retail, Other -37.48 0.67 0.3561 2.43 4.32 Billion $53.98 $33.75 19 minutes
EYEG EyeGate Pharmaceuticals, Inc. Biotechnology 159.92 -13.1 3.2862 1544.31 18.6 Million $2.52 $6.55 about 2 hours
EYEN Eyenovia, Inc. Biotechnology 2.13 -1.86 61.228 28.29 113 Million $4.23 $4.32 about 2 hours
EYES Second Sight Medical Products, Inc. Medical Appliances & Equipment 49.21 -1.04 1.4455 154 Million $3.82 $5.70 about 2 hours
EYPT EyePoint Pharmaceuticals, Inc. Biotechnology -78.35 -0.6 1.0938 6.85 235 Million $8.22 $1.78 about 2 hours
EZPW EZCORP, Inc. Credit Services -14.16 -1.89 0.6549 0.43 321 Million $5.72 $4.91 about 2 hours
F Ford Motor Company Auto Manufacturers - Major -41.94 -3.06 0.1887 0.43 55.1 Billion $13.95 $8.10 19 minutes
FAF