Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -40.68 -0.34 30.96 0.4963 6.94 43.8 Billion $144.68 $85.82 41 minutes
AA Alcoa Corporation Aluminum -74.47 1.45 7.15 0.6169 1.01 11.3 Billion $61.39 $15.67 41 minutes
AACG ATA Creativity Global Education & Training Services -39.79 2.69 -1.1 2.3604 1.95 58.4 Million $1.91 $1.15 about 4 hours
AAL American Airlines Group Inc. Major Airlines 57.92 -4.4 -6.3 0.1672 0.51 12.5 Billion $18.49 $29.20 28 minutes
AAMC Altisource Asset Management Corporation Asset Management -26.37 0.0 2.46 131.8222 36.9 Million $17.90 $13.18 about 2 hours
AAME Atlantic American Corporation Life Insurance -15.81 0.13 0.4978 0.26 55.4 Million $2.72 $2.29 about 4 hours
AAN Aaron's, Inc. Rental & Leasing Services 153.48 0.26 6.06 0.2721 0.39 721 Million $22.96 $58.20 about 4 hours
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits 189.54 -2.14 -16.64 0.2803 0.55 115 Million $4.11 $11.90 about 4 hours
AAON AAON, Inc. General Building Materials -20.12 -0.9 29.36 49.3938 7.34 3.78 Billion $71.46 $57.08 41 minutes
AAP Advance Auto Parts, Inc. Auto Parts Stores -44.24 -0.71 14.98 0.2379 1.37 15.1 Billion $239.60 $133.59 41 minutes
AAPL Apple Inc. Electronic Equipment 87.76 0.51 23.76 0.6857 7.69 2.81 Trillion $173.07 $324.95 41 minutes
AAT American Assets Trust, Inc. REIT - Retail 20.04 0.31 16.55 0.0954 6.6 2.34 Billion $38.88 $46.67 41 minutes
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -66.78 -5.03 4.05 0.302 0.66 2.51 Billion $82.21 $27.31 28 minutes
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -50.09 0.0 -464.51 $174.54 $87.11 about 2 hours
AB AllianceBernstein Holding L.P. Asset Management -31.73 -0.18 13.0 4.99 Billion $50.42 $34.42 about 4 hours
ABB ABB Ltd Diversified Machinery -35.23 -1.58 31.51 0.757 2.74 78.3 Billion $37.35 $24.19 41 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -30.78 1.76 21.5 0.0975 4.28 236 Billion $135.87 $94.05 41 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -30.72 0.97 -5.12 1.0654 0.13 28.1 Billion $136.20 $94.36 about 4 hours
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks -25.76 0.24 3.3161 5.46 3.84 Billion $55.27 $41.03 about 4 hours
ABEV Ambev S.A. Beverages - Brewers 37.82 1.1 1.94 3.9225 0.62 43.3 Billion $2.75 $3.79 about 4 hours
ABG Asbury Automotive Group, Inc. Auto Dealerships -42.77 -0.1 12.65 0.0011 0.41 3.87 Billion $167.21 $95.70 41 minutes
ABIO ARCA biopharma, Inc. Biotechnology 173.76 -0.98 -0.42 109.0444 29.4 Million $2.02 $5.53 about 4 hours
ABM ABM Industries Incorporated Business Services -13.95 0.65 15.45 0.4386 0.49 3.02 Billion $45.17 $38.87 41 minutes
ABMD Abiomed, Inc. Medical Appliances & Equipment -44.49 -1.82 55.53 44.7516 14.34 14 Billion $301.22 $167.22 41 minutes
ABR Arbor Realty Trust, Inc. Mortgage Investment -20.02 -1.07 0.0573 3.53 2.67 Billion $18.48 $14.78 41 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -30.04 -1.15 25.43 0.3595 5.42 229 Billion $128.16 $89.66 41 minutes
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks -14.58 0.72 1.5266 3.58 905 Million $45.00 $38.44 about 4 hours
ABUS Arbutus Biopharma Corporation Biotechnology 1.21 2.8 -6.18 41.3658 42.71 436 Million $3.31 $3.35 about 4 hours
AC Associated Capital Group, Inc. Asset Management -5.13 1.57 25.02 52.63 995 Million $45.80 $43.45 about 4 hours
ACA Arcosa, Inc. Farm & Construction Machinery -10.34 0.31 12.64 0.3385 1.28 2.53 Billion $52.41 $46.99 41 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology 99.96 4.11 -12.39 12.754 7.5 3.56 Billion $23.05 $46.09 about 4 hours
ACAM Acamar Partners Acquisition Corp. Conglomerates -17.89 0.0 -249.47 376 Million $12.30 $10.10 about 1 hour
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -71.32 -0.54 -0.82 0.7877 5.79 1.38 Billion $5.51 $1.58 about 4 hours
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks -40.32 1.67 6.521 6.38 667 Million $33.41 $19.94 about 4 hours
ACC American Campus Communities, Inc. REIT - Residential -13.76 -0.71 22.37 0.0132 8.63 7.79 Billion $55.61 $47.96 41 minutes
ACCO ACCO Brands Corporation Office Supplies 14.69 3.15 10.72 0.0298 0.41 790 Million $8.51 $9.76 41 minutes
ACEL TPG Pace Holdings Corp. Gaming Activities 8.41 -2.62 47.18 0.3953 1.92 1.18 Billion $12.25 $13.28 41 minutes
ACER Acer Therapeutics Inc. Biotechnology 112.67 -1.78 -1.67 6.1529 35.78 32.2 Million $2.21 $4.70 about 4 hours
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 0.57 1.43 1.1243 2.02 18.1 Billion $47.41 $47.68 about 4 hours
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.9239 1.54 10.1 Billion $24.68 $26.68 2 months
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.9239 1.51 9.88 Billion $24.46 $26.00 2 months
ACH Aluminum Corporation of China Limited Aluminum -49.37 -3.43 1.62 0.1161 0.43 15 Billion $14.34 $7.26 41 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -41.78 1.14 18.43 0.1158 2.59 5.12 Billion $57.63 $33.55 about 4 hours
ACHV Achieve Life Sciences, Inc. Biotechnology -93.67 1.45 -2.44 214.6707 78 Million $8.37 $0.53 about 4 hours
ACIA Acacia Communications, Inc. Communication Equipment -40.15 0.0 44.5 19.4486 8.94 4.9 Billion $114.99 $68.82 about 4 hours
ACIU AC Immune SA Biotechnology 76.76 1.05 -5.39 101.4852 346.61 347 Million $4.82 $8.52 about 4 hours
ACIW ACI Worldwide, Inc. Technical & System Software 4.05 -0.55 0.1355 3.16 4.08 Billion $34.55 $35.95 41 minutes
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -60.33 5.92 21.26 3.8633 3.88 2.25 Billion $71.39 $28.32 41 minutes
ACM AECOM Technical Services -35.3 -0.89 17.31 0.3478 0.79 10.6 Billion $73.86 $47.79 about 4 hours
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -55.9 6.1 76.41 1.9996 7.76 1.63 Billion $88.67 $39.10 41 minutes
ACN Accenture plc Information Technology Services -39.9 -2.22 19.03 2.6427 4.43 238 Billion $353.36 $212.37 41 minutes
ACNB ACNB Corporation Regional - Southwest Banks 0.7 -0.32 4.1883 3.7 300 Million $34.37 $34.61 about 4 hours
ACOR Acorda Therapeutics, Inc. Biotechnology -17.13 -2.7 -6.79 0.2746 0.19 24.9 Million $2.16 $1.79 about 4 hours
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 17.91 0.58 0.0036 7.08 180 Million $10.33 $12.18 about 4 hours
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 12.38 -0.07 0.0523 5.02 706 Million $15.02 $16.88 41 minutes
ACRS Aclaris Therapeutics, Inc. Biotechnology -87.51 -0.55 -26.82 3.8254 97.86 665 Million $10.81 $1.35 about 4 hours
ACST Acasti Pharma Inc. Biotechnology -58.99 4.51 22.38 265.9048 372.52 74.5 Million $1.39 $0.57 about 4 hours
ACTG Acacia Research Corporation Business Services -48.85 -1.03 -0.1 3.8509 8.22 240 Million $4.79 $2.45 about 4 hours
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -6.82 $10.79 $10.32 about 2 months
ACU Acme United Corporation Housewares & Accessories -25.81 -0.18 11.72 0.0869 0.66 117 Million $32.70 $24.26 about 4 hours
ACV AllianzGI Diversified Income & Convertible... Personal Products -24.17 -4.77 360 Million $34.76 $26.36 about 4 hours
ACY AeroCentury Corp. Rental & Leasing Services -55.1 6.22 -8.27 0.0432 22.39 206 Million $9.91 $4.45 about 4 hours
ADAP Adaptimmune Therapeutics plc Biotechnology 21.82 -1.79 -4.04 15.5302 84.64 525 Million $3.30 $4.02 about 4 hours
ADBE Adobe Inc. Application Software -27.07 0.72 42.16 1.0531 15.58 246 Billion $520.60 $379.67 about 4 hours
ADC Agree Realty Corporation Property Management 13.69 -0.5 26.37 0.0067 16.53 5.28 Billion $68.16 $77.49 about 4 hours
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 82.88 -2.37 -77.62 1.1507 1.45 128 Million $6.60 $12.07 about 4 hours
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -31.6 1.31 25.59 0.197 12.44 91.1 Billion $172.00 $117.65 40 minutes
ADIL Adial Pharmaceuticals, Inc. Biotechnology -41.98 3.76 -3.45 52.4 Million $2.62 $1.52 about 4 hours
ADM Archer-Daniels-Midland Company Farm Products -37.43 0.92 13.32 0.0657 0.49 39.7 Billion $71.55 $44.77 40 minutes
ADMA ADMA Biologics, Inc. Biotechnology 150.71 7.69 -4.41 0.5725 3.72 255 Million $1.40 $3.51 about 4 hours
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic -31.75 0.0 0.6029 4.27 377 Million $8.22 $5.61 about 2 hours
ADNT Adient plc Auto Parts -45.08 1.53 0.3872 0.34 4.68 Billion $50.35 $27.65 about 4 hours
ADP Automatic Data Processing, Inc. Business Software & Services -20.77 -1.37 0.6571 6.36 97.7 Billion $228.75 $181.25 40 minutes
ADPT Adaptive Biotechnologies Corporation Biotechnology 62.64 -0.82 6.3811 18.78 2.75 Billion $19.35 $31.47 about 4 hours
ADRO Aduro BioTech, Inc. Biotechnology -76.85 0.0 -1.54 $14.60 $3.38 2 minutes
ADS Alliance Data Systems Corporation Business Services 42.09 -3.34 0.1655 0.87 3.73 Billion $72.37 $102.83 40 minutes
ADSK Autodesk, Inc. Technical & System Software -19.36 -0.41 0.8857 13.57 57.2 Billion $259.10 $208.95 40 minutes
ADSW Advanced Disposal Services, Inc. Waste Management 8.91 0.0 12.44 1.73 2.75 Billion $30.30 $33.00 about 3 hours
ADT ADT Inc. Security & Protection Services -11.11 -0.25 0.0207 1.25 6.52 Billion $7.92 $7.04 about 4 hours
ADTN ADTRAN, Inc. Communication Equipment -54.07 0.82 11.7639 1.77 956 Million $19.64 $9.02 40 minutes
ADUS Addus HomeCare Corporation Home Health Care 22.07 0.13 0.6053 1.62 1.35 Billion $85.05 $103.82 40 minutes
ADVM Adverum Biotechnologies, Inc. Biotechnology 856.97 3.12 13.9477 20.93 157 Million $1.65 $15.79 about 4 hours
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity -13.55 0.47 64.41 2.12 Billion $19.12 $16.53 about 4 hours
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 13.33 2.35 1.6599 0.08 128 Million $30.00 $34.00 about 4 hours
AEE Ameren Corporation Electric Utilities -1.48 -0.87 0.012 3.7 22.9 Billion $88.09 $86.79 40 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management -5.43 -0.25 0.1095 21.89 411 Million $8.10 $7.66 about 4 hours
AEG Aegon N.V. Life Insurance -29.57 0.34 1.6315 0.21 12.2 Billion $5.85 $4.12 about 4 hours
AEGN Aegion Corporation Heavy Construction -23.44 0.0 0.3367 1.16 923 Million $29.99 $22.96 about 1 hour
AEHR Aehr Test Systems Semiconductor Equipment & Materials -81.91 -2.12 0.92 12.87 363 Million $13.38 $2.42 about 4 hours
AEIS Advanced Energy Industries, Inc. Diversified Electronics -18.0 1.74 1.1042 2.43 3.47 Billion $93.73 $76.86 about 4 hours
AEL American Equity Investment Life Holding Co... Life Insurance -23.33 1.72 15.8597 1.1 3.98 Billion $43.72 $33.52 about 4 hours
AEM Agnico Eagle Mines Limited Gold -3.0 -0.68 0.2405 3.34 12.7 Billion $51.41 $49.87 about 4 hours
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment 43.33 0.0 179.1728 30.78 27.7 Million $1.80 $2.58 about 4 hours
AEO American Eagle Outfitters, Inc. Apparel Stores -37.6 -0.84 0.4725 0.84 4.04 Billion $23.75 $14.82 40 minutes
AEP American Electric Power Company, Inc. Electric Utilities 14.05 0.13 0.0171 2.8 45.8 Billion $90.98 $103.76 40 minutes
AER AerCap Holdings N.V. Air Services, Other -8.54 1.58 0.0432 3.48 16.5 Billion $68.36 $62.52 40 minutes
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 157.62 1.21 1.0659 3.39 353 Million $7.55 $19.45 40 minutes
AES The AES Corporation Electric Utilities -9.24 -0.9 0.0703 1.42 15.5 Billion $23.06 $20.93 40 minutes
AESE Allied Esports Entertainment Inc. Conglomerates 35.94 1.05 0.0864 19.08 74.4 Million $1.92 $2.61 about 4 hours
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale 111.68 -2.14 0.49 0.28 17.7 Million $1.37 $2.90 about 4 hours
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt -0.63 -1.04 16.35 409 Million $14.24 $14.15 about 4 hours
AFG American Financial Group, Inc. Property & Casualty Insurance -16.79 0.01 0.9169 1.56 11.5 Billion $135.57 $112.81 40 minutes
AFI Armstrong Flooring, Inc. General Building Materials 57.39 5.99 0.1552 0.07 47.1 Million $2.30 $3.62 about 4 hours
AFIN American Finance Trust, Inc. REIT - Diversified 50.34 0.11 0.0575 3.34 1.1 Billion $8.92 $13.41 about 4 hours
AFINP American Finance Trust, Inc. REIT - Diversified -3.92 0.83 0.0575 $26.80 $25.75 about 4 hours
AFL Aflac Incorporated Accident & Health Insurance -17.56 0.99 0.7088 1.86 42 Billion $64.06 $52.81 about 4 hours
AFMD Affimed N.V. Biotechnology -43.02 0.68 40.7687 11.59 528 Million $4.44 $2.53 about 4 hours
AFT Apollo Senior Floating Rate Fund Inc. Asset Management -7.4 -0.65 0.0419 11.84 261 Million $16.75 $15.51 about 4 hours
AFYA Afya Limited Education & Training Services 92.53 -0.5 1.6576 4.67 1.32 Billion $14.05 $27.05 40 minutes
AG First Majestic Silver Corp. Silver -10.28 -1.92 1.5864 5.53 2.75 Billion $10.70 $9.60 about 4 hours
AGCO AGCO Corporation Farm & Construction Machinery -47.04 -0.79 0.6222 0.89 9.51 Billion $126.06 $66.76 40 minutes
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign -12.46 0.66 12.06 154 Million $12.28 $10.75 about 4 hours
AGEN Agenus Inc. Biotechnology 20.0 5.54 1.7664 2.42 742 Million $3.05 $3.66 about 4 hours
AGFS AgroFresh Solutions, Inc. Conglomerates 14.98 -5.91 0.182 0.71 115 Million $2.07 $2.38 about 4 hours
AGI Alamos Gold Inc. Gold -15.49 -2.47 91.1034 3.38 3.59 Billion $7.10 $6.00 about 4 hours
AGIO Agios Pharmaceuticals, Inc. Biotechnology 55.43 3.72 1.5634 39.44 1.74 Billion $33.14 $51.51 about 4 hours
AGLE Aeglea BioTherapeutics, Inc. Biotechnology 79.12 5.32 26.4982 14.11 213 Million $4.55 $8.15 about 4 hours
AGM Federal Agricultural Mortgage Corporation Credit Services -43.96 -0.69 0.0457 3.16 1.38 Billion $128.95 $72.26 about 4 hours
AGMH AGM Group Holdings Inc. Application Software 562.45 -3.38 9.46 50.6 Million $2.29 $15.17 about 4 hours
AGNC AGNC Investment Corp. Mortgage Investment 26.32 -0.65 0.2505 4.61 8.09 Billion $15.31 $19.34 about 4 hours
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.1279 10.7 Billion $22.30 $26.10 2 months
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.1279 11.1 Billion $23.12 $26.33 2 months
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.1279 $22.45 $25.94 2 months
AGO Assured Guaranty Ltd. Surety & Title Insurance -16.09 1.22 0.7372 4.54 3.84 Billion $55.69 $46.73 about 4 hours
AGR Avangrid, Inc. Gas Utilities 12.14 -1.03 0.1549 2.8 18.8 Billion $48.04 $53.87 40 minutes
AGRO Adecoagro S.A. Farm Products 8.23 -0.13 6.56 0.2874 0.83 850 Million $7.53 $8.15 about 4 hours
AGS PlayAGS, Inc. Gaming Activities 38.49 2.92 19.14 0.1393 1.07 253 Million $7.04 $9.75 about 4 hours
AGTC Applied Genetic Technologies Corporation Biotechnology 194.25 0.58 -3.16 3.6122 148.39 74.2 Million $1.74 $5.12 about 4 hours
AGX Argan, Inc. Heavy Construction 18.03 0.79 47.63 135.5443 1.24 620 Million $39.60 $46.74 about 4 hours
AGYS Agilysys, Inc. Application Software -11.2 -2.05 -75.91 6.5495 6.89 1.03 Billion $40.99 $36.40 about 4 hours
AHC A.H. Belo Corporation Publishing - Newspapers -63.49 0.0 -3.28 1.7364 0.24 35.8 Million $7.56 $2.76 3 days
AHCO AdaptHealth Corp. Medical Appliances & Equipment -20.35 -6.01 96.44 0.1213 1.36 2.88 Billion $20.49 $16.32 40 minutes
AHH Armada Hoffler Properties, Inc. REIT - Diversified 31.93 -0.21 15.03 0.0395 4.02 1.26 Billion $14.28 $18.84 about 4 hours
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -49.12 -1.72 91.03 0.2511 0.56 18.6 Million $4.56 $2.32 about 4 hours
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel -77.64 0.81 -29.64 0.0247 0.59 378 Million $11.27 $2.52 about 4 hours
AI Arlington Asset Investment Corp. Mortgage Investment -79.09 -0.92 -92.91 294.7368 13.99 2.97 Billion $27.98 $5.85 about 4 hours
AIF Apollo Tactical Income Fund Inc. Asset Management -1.14 -0.25 0.0286 10.77 229 Million $15.84 $15.66 about 4 hours
AIG American International Group, Inc. Property & Casualty Insurance -21.69 0.06 0.5404 1.08 51.4 Billion $61.91 $48.48 40 minutes
AIH Aesthetic Medical International Holdings G... Specialized Health Services 109.78 0.82 -1.13 0.1093 0.51 86.1 Million $3.68 $7.72 about 4 hours
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -28.07 0.64 24.73 0.1731 1.73 3.27 Billion $50.62 $36.41 40 minutes
AIMT Aimmune Therapeutics, Inc. Biotechnology -18.9 0.0 -7.65 3925.87 2.26 Billion $34.49 $27.97 about 2 hours
AIN Albany International Corp. Textile Industrial -16.57 0.54 13.08 0.5407 3.13 2.86 Billion $88.90 $74.17 about 4 hours
AINC Ashford Inc. Asset Management 45.46 -2.72 0.3298 0.16 50 Million $16.08 $23.39 about 4 hours
AINV Apollo Investment Corporation Asset Management 29.61 -1.19 0.0359 4.13 862 Million $13.24 $17.16 about 4 hours
AIR AAR Corp. Aerospace/Defense Products & Services 5.16 0.35 0.3718 0.87 1.51 Billion $42.81 $45.02 26 minutes
AIRG Airgain, Inc. Communication Equipment -16.96 0.28 1.72 108 Million $10.79 $8.96 about 4 hours
AIRT Air T, Inc. Air Delivery & Freight Services -27.01 4.12 0.3334 0.4 73.5 Million $26.55 $19.38 about 4 hours
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -31.42 0.58 0.3351 1.15 3.88 Billion $101.46 $69.58 about 4 hours
AIV Apartment Investment and Management Company REIT - Residential 653.78 0.83 6.75 1.1 Billion $7.27 $54.80 about 4 hours
AIZ Assurant, Inc. Accident & Health Insurance -7.99 -0.68 1.0987 0.87 8.89 Billion $154.89 $142.52 40 minutes
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.6361 0.68 6.6 Billion $106.29 $138.41 2 months
AJG Arthur J. Gallagher & Co. Insurance Brokers -30.78 -2.92 0.1324 4.24 33.7 Billion $157.70 $109.16 40 minutes
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 30.2 -1.65 1.7226 1.63 3.52 Billion $42.98 $55.96 26 minutes
AJX Great Ajax Corp. Mortgage Investment 15.0 -0.15 0.0948 3.16 308 Million $13.27 $15.26 about 4 hours
AKAM Akamai Technologies, Inc. Internet Information Providers -11.5 -0.26 0.3957 5.39 18.4 Billion $112.62 $99.67 40 minutes
AKBA Akebia Therapeutics, Inc. Biotechnology 297.73 3.29 2.1277 1.76 372 Million $2.20 $8.75 about 4 hours
AKCA Akcea Therapeutics, Inc. Biotechnology -1.16 0.0 -44.14 5.48 1.84 Billion $18.17 $17.96 2 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies 25.91 0.0 45.5 Million $2.47 $3.11 3 minutes
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks 20.99 -0.98 1.75 Billion $11.10 $13.43 about 4 hours
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks 13.81 -0.07 0.76 1.89 Billion $13.40 $15.25 about 4 hours
AKR Acadia Realty Trust Property Management 13.71 -0.22 0.0099 6.95 1.99 Billion $22.46 $25.54 40 minutes
AKRO Akero Therapeutics, Inc. Biotechnology 7.91 2.91 157.8765 755 Million $22.26 $24.02 about 4 hours
AKTS Akoustis Technologies, Inc. Communication Equipment 32.77 -6.06 1.8106 41.3 326 Million $5.89 $7.82 about 4 hours
AKTX Akari Therapeutics, Plc Biotechnology 32.41 -1.37 76.3 Million $1.45 $1.92 about 4 hours
AL Air Lease Corporation Rental & Leasing Services 1.78 -0.58 0.1043 2.58 5.1 Billion $44.50 $45.29 40 minutes
ALAC Alberton Acquisition Corporation Conglomerates -11.21 0.34 0.0005 52.7 Million $11.78 $10.46 about 4 hours
ALB Albemarle Corporation Specialty Chemicals -61.64 -0.66 0.2013 8.31 27.5 Billion $233.67 $89.64 40 minutes
ALBO Albireo Pharma, Inc. Biotechnology -8.84 5.48 18.1816 45.94 496 Million $27.14 $24.74 about 4 hours
ALC Alcon, Inc. Medical Instruments & Supplies -20.12 0.6 0.3489 4.77 38.5 Billion $78.59 $62.78 about 4 hours
ALCO Alico, Inc. Farm Products -0.05 -0.21 0.0166 2.6 283 Million $37.42 $37.40 about 4 hours
ALDX Aldeyra Therapeutics, Inc. Biotechnology 35.45 3.28 3.4481 213 Million $3.78 $5.12 about 4 hours
ALE ALLETE, Inc. Diversified Utilities 23.3 -0.36 0.0243 2.59 3.47 Billion $65.85 $81.19 40 minutes
ALEC Alector, Inc. Biotechnology 71.33 2.58 8.063 7.01 1.39 Billion $17.51 $30.00 about 4 hours
ALEX Alexander & Baldwin, Inc. Real Estate Development -5.32 -0.08 0.0803 5.38 1.76 Billion $24.25 $22.96 40 minutes
ALG Alamo Group Inc. Farm & Construction Machinery -17.91 0.83 0.1675 1.46 1.88 Billion $158.52 $130.13 about 4 hours
ALGN Align Technology, Inc. Medical Appliances & Equipment -47.59 -0.03 11.1492 11.02 41.4 Billion $524.63 $274.95 40 minutes
ALGT Allegiant Travel Company Regional Airlines -11.1 -0.68 0.385 2.32 3.39 Billion $186.10 $165.45 26 minutes
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major 42.57 -3.94 0.2466 0.55 32.6 Million $4.51 $6.43 about 4 hours
ALJJ ALJ Regional Holdings, Inc. Business Services -34.5 -0.58 0.0182 0.17 72.9 Million $1.71 $1.12 about 4 hours
ALK Alaska Air Group, Inc. Regional Airlines 18.5 -1.34 0.6594 1.39 7.09 Billion $55.79 $66.11 26 minutes
ALKS Alkermes plc Biotechnology -29.62 1.53 1.5482 3.56 4.02 Billion $25.25 $17.77 about 4 hours
ALL The Allstate Corporation Property & Casualty Insurance 1.2 -0.06 0.9808 0.72 35.6 Billion $124.08 $125.57 about 4 hours
ALLE Allegion plc Security & Protection Services 11.6 -1.32 0.3161 3.92 11.3 Billion $124.46 $138.90 about 4 hours
ALLK Allakos Inc. Biotechnology 768.19 -2.68 15.23 426 Million $7.64 $66.33 about 4 hours
ALLO Allogene Therapeutics, Inc. Biotechnology 77.79 11.04 15.3944 44.39 1.7 Billion $13.28 $23.61 about 4 hours
ALLT Allot Ltd. Communication Equipment 8.55 -4.22 21.0753 3.0 431 Million $11.34 $12.31 about 4 hours
ALLY Ally Financial Inc. Mortgage Investment -37.59 -0.23 0.642 2.15 18.3 Billion $52.64 $32.85 40 minutes
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology -13.33 0.34 3.5879 23.62 17.7 Billion $148.50 $128.70 about 4 hours
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 month
ALOT AstroNova, Inc. Computer Peripherals -1.07 -2.09 0.6384 0.83 97.3 Million $13.13 $12.99 about 4 hours
ALPN Alpine Immune Sciences, Inc. Biotechnology -71.18 8.89 4.6717 11.35 279 Million $10.41 $3.00 about 4 hours
ALRM Alarm.com Holdings, Inc. Application Software -39.17 0.8 1.6075 5.39 3.88 Billion $78.35 $47.66 39 minutes
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic -40.29 0.0 0.0793 0.76 185 Million $3.40 $2.03 7 minutes
ALSN Allison Transmission Holdings, Inc. Auto Parts 7.64 4.39 0.1197 1.79 4.1 Billion $41.10 $44.24 39 minutes
ALT Altimmune, Inc. Biotechnology -77.81 6.09 118.6374 86.38 294 Million $7.84 $1.74 about 4 hours
ALTG Alta Equipment Group Inc. Rental & Leasing Services -29.82 2.92 0.0026 0.41 465 Million $14.79 $10.38 about 4 hours
ALTM Altus Midstream Company Independent Oil & Gas -96.94 1.82 0.0387 7.41 1.03 Billion $64.77 $1.98 about 4 hours
ALTR Altair Engineering Inc. Semiconductor - Specialized -40.53 -1.31 0.9508 9.77 5.13 Billion $64.20 $38.18 about 4 hours
ALV Autoliv, Inc. Auto Parts -28.48 1.11 0.4627 1.08 9.35 Billion $108.03 $77.26 about 4 hours
ALX Alexander's, Inc. REIT - Retail 21.6 0.53 0.3696 6.28 1.33 Billion $262.49 $319.20 about 4 hours
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -43.96 0.0 1.0239 6.46 40.5 Billion $183.00 $102.56 7 minutes
ALYA Alithya Group Inc. Information Technology Services 16.8 -1.19 0.1318 0.76 270 Million $2.50 $2.92 about 4 hours
AM Antero Midstream Corporation Oil & Gas Pipelines -58.71 1.52 0.0002 5.67 5.02 Billion $10.68 $4.41 about 4 hours
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -35.2 0.0 -3.65 1.59 477 Million $13.75 $8.91 20 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 5.22 0.94 3.4691 2.97 531 Million $17.24 $18.14 about 4 hours
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -59.97 6.25 1.1614 6.06 140 Billion $167.00 $66.85 39 minutes
AMBA Ambarella, Inc. Semiconductor Equipment & Materials -54.1 0.08 42.2136 18.79 5.71 Billion $155.82 $71.52 about 4 hours
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 32.52 0.73 0.0657 2.73 756 Million $16.45 $21.80 about 4 hours
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters -65.48 -0.44 0.0272 6.99 10.6 Billion $20.57 $7.10 39 minutes
AMCI AMCI Acquisition Corp. Conglomerates -37.19 0.0 -196.0 147 Million $16.27 $10.22 about 3 hours
AMCR Amcor plc Packaging & Containers -17.46 0.73 0.1098 1.43 18.8 Billion $12.37 $10.21 39 minutes
AMCX AMC Networks Inc. Entertainment - Diversified -10.45 0.57 0.2885 0.58 1.77 Billion $42.20 $37.79 about 4 hours
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -59.59 3.12 4.0035 10.79 160 Billion $136.88 $55.31 39 minutes
AME AMETEK, Inc. Diversified Machinery -28.4 -1.75 0.4672 6.36 33.3 Billion $141.54 $101.34 about 4 hours
AMED Amedisys, Inc. Home Health Care 34.8 -0.03 0.2664 2.17 4.79 Billion $146.79 $197.88 39 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -71.58 -1.13 1.0023 4.49 3.39 Billion $60.35 $17.15 39 minutes
AMG Affiliated Managers Group, Inc. Asset Management -47.03 -1.02 0.4387 2.83 6.43 Billion $156.50 $82.90 39 minutes
AMGN Amgen Inc. Biotechnology -5.05 1.95 0.3185 5.05 130 Billion $235.36 $223.48 39 minutes
AMH American Homes 4 Rent REIT - Residential -29.29 -0.55 0.0483 11.1 14 Billion $41.75 $29.52 39 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 27.72 0.38 0.7602 3.86 1.92 Billion $26.23 $33.50 39 minutes
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -49.46 4.26 0.6349 1.01 5.86 Billion $24.99 $12.63 39 minutes
AMN AMN Healthcare Services, Inc. General Building Materials -27.51 1.88 0.0306 1.55 5.03 Billion $108.34 $78.54 39 minutes
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks -8.4 0.18 4.2547 4.42 425 Million $39.52 $36.20 about 4 hours
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment 16.03 0.13 0.1633 1.45 579 Million $39.37 $45.68 about 4 hours
AMP Ameriprise Financial, Inc. Asset Management -45.58 0.38 1.4503 2.85 36.6 Billion $328.58 $178.82 about 4 hours
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other -24.44 1.85 1.5701 2.89 1.19 Billion $25.37 $19.17 39 minutes
AMPY Amplify Energy Corp. Independent Oil & Gas 43.15 8.1 0.0394 0.44 136 Million $3.87 $5.54 about 4 hours
AMRB American River Bankshares Regional - Pacific Banks -29.32 0.0 1.7944 4.23 123 Million $20.91 $14.78 about 5 hours
AMRC Ameresco, Inc. Technical Services -62.26 -6.34 0.0761 2.82 3.15 Billion $57.13 $21.56 about 4 hours
AMRH AMERI Holdings, Inc. Information Technology Services -10.14 0.0 -3.97 $1.48 $1.33 about 22 hours
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -85.16 -0.47 0.0217 0.09 670 Million $58.75 $8.72 about 4 hours
AMRN Amarin Corporation plc Biotechnology 400.57 1.44 47.1242 2.27 1.37 Billion $3.52 $17.62 about 4 hours
AMRS Amyris, Inc. Specialty Chemicals -24.85 0.0 0.1068 4.31 1.54 Billion $4.99 $3.75 39 minutes
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products 5.82 0.65 0.1144 0.67 1.39 Billion $4.64 $4.91 about 4 hours
AMS American Shared Hospital Services Specialized Health Services 0.42 2.36 0.78 13.7 Million $2.39 $2.40 about 4 hours
AMSC American Superconductor Corporation Industrial Electrical Equipment -17.92 2.89 19.9872 2.7 265 Million $9.60 $7.88 about 4 hours
AMSF AMERISAFE, Inc. Property & Casualty Insurance 26.52 -0.16 215.7515 3.3 1.07 Billion $55.36 $70.04 about 4 hours
AMSWA American Software, Inc. Application Software -39.07 0.44 57.5829 7.08 826 Million $24.93 $15.19 about 4 hours
AMT American Tower Corporation (REIT) REIT - Diversified 2.25 -1.89 0.0477 12.88 116 Billion $250.62 $256.25 39 minutes
AMTB Amerant Bancorp Inc. Regional - Midwest Banks -44.04 -0.46 0.21 5.22 1.29 Billion $34.49 $19.30 about 4 hours
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 23.94 0.0 $39.97 $49.54 2 minutes
AMTX Aemetis, Inc. Specialty Chemicals -92.29 -5.12 0.0022 1.97 364 Million $10.38 $0.80 about 4 hours
AMWD American Woodmark Corporation Home Furnishings & Fixtures 78.39 -0.54 0.1421 0.6 1.08 Billion $64.77 $115.54 about 4 hours
AMX America Movil, S.A.B. de C.V. Wireless Communications -11.91 -0.15 0.1227 1.33 66 Billion $20.41 $17.98 about 4 hours
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -34.17 0.57 0.8337 3.57 1.64 Trillion $3,242.76 $2,134.87 39 minutes
AN AutoNation, Inc. Auto Dealerships -56.78 -1.53 0.1097 0.29 7.31 Billion $109.90 $47.50 39 minutes
ANAB AnaptysBio, Inc. Biotechnology -54.68 3.09 1151.0234 7.37 900 Million $33.74 $15.29 about 4 hours
ANAT American National Insurance Company Property & Casualty Insurance -42.4 0.04 3.3326 1.32 5.07 Billion $188.73 $108.70 about 4 hours
ANCN Anchiano Therapeutics Ltd Biotechnology -98.29 0.0 $75.36 $1.29 18 minutes
ANDA Andina Acquisition Corp. III Conglomerates 10.65 0.0 40.6 Million $9.20 $10.18 7 minutes
ANDE The Andersons, Inc. Farm Products -47.12 -0.51 0.0198 0.11 1.31 Billion $39.28 $20.77 39 minutes
ANET Arista Networks, Inc. Diversified Computer Systems 72.24 -1.11 31.8288 14.54 40.3 Billion $129.74 $223.47 39 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -49.21 0.65 0.7097 0.55 2 Billion $34.14 $17.34 39 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services 1.95 3.79 1.0375 2.44 3.97 Billion $8.21 $8.37 about 4 hours
ANGO AngioDynamics, Inc. Medical Instruments & Supplies -43.75 0.76 1.3516 2.87 870 Million $22.63 $12.73 about 4 hours
ANH Anworth Mortgage Asset Corporation Mortgage Investment 23.83 0.0 16.66 295 Million $2.98 $3.69 18 minutes
ANIK Anika Therapeutics, Inc. Biotechnology 21.25 0.5 4.3085 3.39 491 Million $34.21 $41.48 about 4 hours
ANIP ANI Pharmaceuticals, Inc. Biotechnology 52.59 1.46 0.0393 3.34 710 Million $43.03 $65.66 about 4 hours
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research 1.17 -0.29 342.3115 206.17 103 Million $3.41 $3.45 about 4 hours
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 729.06 -2.9 1.6646 8.56 21.4 Million $1.17 $9.70 about 4 hours
ANSS ANSYS, Inc. Application Software -16.23 -1.01 0.9687 16.39 30.7 Billion $348.54 $291.98 about 4 hours
ANTE AirNet Technology Inc. Marketing Services -37.5 1.32 0.2322 1.4 28.1 Million $1.60 $1.00 about 4 hours
ANTM Anthem, Inc. Health Care Plans -34.13 1.19 1.464 0.81 108 Billion $452.14 $297.82 39 minutes
ANVS Annovis Bio, Inc. Biotechnology -56.51 0.84 125 Million $15.52 $6.75 about 4 hours
ANY Sphere 3D Corp. Application Software -69.55 0.0 1.1284 34.23 168 Million $2.66 $0.81 about 4 hours
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 255.41 1.05 651 Million $11.82 $10.21 3 months
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign -10.96 0.29 12.05 1.1 Billion $10.40 $9.26 about 4 hours
AON Aon plc Insurance Brokers -13.79 -2.49 0.1222 5.12 61.8 Billion $273.45 $235.73 39 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -45.48 -2.86 4.3453 3.91 13.2 Billion $80.57 $43.93 39 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -77.77 2.67 0.8617 1.88 1.3 Billion $50.79 $11.29 39 minutes
AP Ampco-Pittsburgh Corporation Diversified Machinery -46.94 -1.72 0.4049 0.32 111 Million $5.71 $3.03 about 4 hours
APA Apache Corporation Independent Oil & Gas -17.81 3.74 0.029 1.69 11.7 Billion $33.29 $27.36 about 4 hours
APAM Artisan Partners Asset Management Inc. Asset Management -21.59 -0.76 0.681 3.12 3.66 Billion $45.90 $35.99 39 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -12.13 -1.0 0.7714 6.32 65.2 Billion $291.35 $256.01 39 minutes
APDN Applied DNA Sciences, Inc. Security Software & Services -13.86 -0.74 5.0071 3.39 30.5 Million $4.04 $3.48 about 4 hours
APEI American Public Education, Inc. Education & Training Services 11.46 0.44 25.5921 1.2 421 Million $22.60 $25.19 about 4 hours
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment -49.07 -5.44 0.6016 4.13 247 Million $5.91 $3.01 about 4 hours
APEX Apex Global Brands Inc. Apparel Stores -74.18 -0.36 -4.52 0.0263 0.08 1.55 Million $2.75 $0.71 19 minutes
APH Amphenol Corporation Diversified Electronics 27.52 -0.31 0.4244 4.76 49 Billion $81.61 $104.07 39 minutes
APHA Aphria Inc. Drug Manufacturers - Other -71.98 0.0 0.3434 7.97 4.87 Billion $15.38 $4.31 about 2 hours
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel -9.41 0.42 0.0032 4.67 3.82 Billion $16.79 $15.21 about 4 hours
APLS Apellis Pharmaceuticals, Inc. Biotechnology 4.01 -1.08 2.3235 15.28 3.92 Billion $40.36 $41.98 about 4 hours
APLT Applied Therapeutics, Inc. Biotechnology 1061.42 2.34 34.4591 101 Million $3.94 $45.76 about 4 hours
APM Aptorum Group Limited Biotechnology 1062.12 -2.22 1.3628 40.08 48.1 Million $1.32 $15.34 about 4 hours
APO Apollo Global Management, Inc. Diversified Investments -33.59 -1.04 0.1676 6.89 41.7 Billion $68.83 $45.71 39 minutes
APOG Apogee Enterprises, Inc. General Building Materials -30.75 -1.35 0.2371 0.95 1.23 Billion $48.98 $33.92 about 4 hours
APOP Cellect Biotechnology Ltd. Biotechnology -82.38 0.0 51.5 Million $13.17 $2.32 17 minutes
APPF AppFolio, Inc. Application Software 21.72 -1.13 4.0133 12.0 4.03 Billion $115.01 $139.99 39 minutes
APPN Appian Corporation Application Software 7.55 1.46 3.8247 11.28 3.9 Billion $55.62 $59.82 about 4 hours
APPS Digital Turbine, Inc. Application Software -86.39 -0.36 1.7548 6.83 4.83 Billion $49.76 $6.77 39 minutes
APRE Aprea Therapeutics, Inc. Biotechnology 1098.86 2.72 265.6045 55.2 Million $2.64 $31.65 about 4 hours
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -51.0 9.02 0.6462 0.37 176 Million $7.98 $3.91 about 4 hours
APT Alpha Pro Tech, Ltd. General Building Materials -4.78 -10.38 6.4875 0.95 80.3 Million $5.44 $5.18 about 4 hours
APTO Aptose Biosciences Inc. Biotechnology 516.42 -0.74 114.3832 120 Million $1.34 $8.26 about 4 hours
APTS Preferred Apartment Communities, Inc. REIT - Residential -33.11 1.23 0.0109 2.03 946 Million $18.09 $12.10 about 4 hours
APTV Aptiv PLC Auto Parts -42.12 -3.76 0.6267 2.73 42.9 Billion $152.60 $88.32 about 4 hours
APTX Aptinyx Inc. Biotechnology 18.84 4.29 189.6 190 Million $2.92 $3.47 about 4 hours
APVO Aptevo Therapeutics Inc. Biotechnology -6.93 1.55 1.4087 3.16 34.8 Million $7.22 $6.72 about 4 hours
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment -16.25 -10.61 2.3891 0.06 24.7 Million $1.60 $1.34 about 4 hours
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.43 801 Million $10.34 $25.36 2 months
APYX Apyx Medical Corporation Medical Instruments & Supplies -32.67 0.0 61.997 9.24 399 Million $11.63 $7.83 about 4 hours
AQB AquaBounty Technologies, Inc. Biotechnology -10.33 -1.08 10.4759 165.12 132 Million $1.84 $1.65 about 4 hours
AQMS Aqua Metals, Inc. Waste Management -28.57 -0.94 5.4874 74 Million $1.05 $0.75 about 4 hours
AQN Algonquin Power & Utilities Corp. Diversified Utilities 19.0 -1.28 0.0216 4.32 11.8 Billion $13.84 $16.47 39 minutes
AQST Aquestive Therapeutics, Inc. Biotechnology 18.7 0.54 0.7858 3.14 147 Million $3.69 $4.38 about 4 hours
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -38.81 -4.78 0.2091 3.34 4.9 Billion $38.62 $23.63 39 minutes
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -91.76 0.45 1.77 6.26 Billion $20.03 $1.65 about 4 hours
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research -21.7 0.0 9.37 $11.52 $9.02 about 2 hours
ARAV Aravive, Inc. Biotechnology 281.07 -1.62 7.1056 4.28 51.8 Million $2.43 $9.26 about 4 hours
ARAY Accuray Incorporated Medical Appliances & Equipment -16.98 -4.5 0.5107 0.96 403 Million $4.24 $3.52 about 4 hours
ARC ARC Document Solutions, Inc. Business Services -65.93 -1.62 0.3844 0.6 160 Million $3.64 $1.24 about 4 hours
ARCB ArcBest Corporation Trucking -73.07 -0.95 0.9116 0.65 2.34 Billion $90.76 $24.44 39 minutes
ARCC Ares Capital Corporation Diversified Investments -11.29 0.99 0.0294 5.71 9.88 Billion $21.44 $19.02 about 4 hours
ARCE Arco Platform Limited Application Software 199.11 -3.72 3.2831 5.94 1.15 Billion $19.16 $57.31 about 4 hours
ARCH Arch Coal, Inc. Industrial Metals & Minerals -42.01 -0.37 0.5305 0.84 1.48 Billion $96.58 $56.01 39 minutes
ARCO Arcos Dorados Holdings Inc. Restaurants 34.19 -1.8 0.1031 0.47 1.17 Billion $5.47 $7.34 39 minutes
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -58.66 7.27 22.3084 93.48 823 Million $33.48 $13.84 about 4 hours
ARD Ardagh Group S.A. Packaging & Containers -17.54 0.0 0.1851 0.06 462 Million $24.75 $20.41 about 5 hours
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management -1.37 -0.99 368 Million $16.06 $15.84 about 4 hours
ARDS Aridis Pharmaceuticals, Inc. Biotechnology 278.57 6.21 11.5105 40.81 20.4 Million $1.54 $5.83 about 4 hours
ARE Alexandria Real Estate Equities, Inc. REIT - Office -16.81 0.2 0.0719 16.77 33.6 Billion $210.28 $174.93 about 4 hours
ARES Ares Management Corporation Asset Management -48.12 0.72 0.0972 6.24 22.2 Billion $77.12 $40.01 39 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 5.91 0.18 1.2469 0.99 2.09 Billion $60.06 $63.61 about 4 hours
ARGX argenx SE Biotechnology -45.05 1.1 206.2635 30.95 14.8 Billion $291.50 $160.19 about 4 hours
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 31.24 0.57 0.072 4.52 1.95 Billion $14.02 $18.40 39 minutes
ARKR Ark Restaurants Corp. Restaurants 31.35 -1.81 0.1003 0.47 62.5 Million $17.32 $22.75 about 4 hours
ARL American Realty Investors, Inc. Property Management 10.76 6.76 0.0766 3.88 204 Million $12.64 $14.00 about 4 hours
ARLO Arlo Technologies, Inc. Security Software & Services -61.8 -0.72 7.0037 2.01 820 Million $9.66 $3.69 about 4 hours
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals -45.19 1.8 0.0911 1.25 1.83 Billion $14.67 $8.04 about 4 hours
ARMK Aramark Specialty Eateries 16.13 -0.3 0.1343 0.78 9.41 Billion $36.58 $42.48 about 4 hours
ARMP Armata Pharmaceuticals, Inc. Biotechnology -27.08 -1.16 0.7338 39.46 158 Million $5.76 $4.20 about 4 hours
ARNA Arena Pharmaceuticals, Inc. Biotechnology -41.72 0.19 19.1271 153849.08 5.69 Billion $92.65 $54.00 about 4 hours
ARNC Arconic Inc. Aluminum -4.49 0.2 0.5542 0.54 3.71 Billion $34.93 $33.36 25 minutes
AROC Archrock, Inc. Oil & Gas Equipment & Services -1.51 1.9 0.0006 1.66 1.3 Billion $8.60 $8.47 about 4 hours
AROW Arrow Financial Corporation Regional - Northeast Banks -3.75 0.95 3.9268 5.13 593 Million $36.28 $34.92 about 4 hours
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -70.45 0.0 631.6726 6.95 104 Million $2.20 $0.65 about 1 hour
ARQT Arcutis Biotherapeutics, Inc. Biotechnology 46.52 2.77 57.3468 852 Million $17.41 $25.51 about 4 hours
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 109.05 -2.02 0.049 5.6 890 Million $9.72 $20.32 about 4 hours
ARTNA Artesian Resources Corporation Water Utilities -15.39 -0.02 0.0002 4.67 421 Million $44.65 $37.78 about 4 hours
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery -29.86 1.85 0.0005 0.66 15.4 Million $3.45 $2.42 about 4 hours
ARVN Arvinas, Inc. Biotechnology -25.39 3.66 170.4282 152.17 3.44 Billion $67.42 $50.30 about 4 hours
ARW Arrow Electronics, Inc. Electronics Wholesale -41.32 0.71 0.1443 0.28 9.33 Billion $134.96 $79.19 39 minutes
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -28.61 0.4 14.6301 43.52 6.02 Billion $57.81 $41.27 about 4 hours
ARYA ARYA Sciences Acquisition Corp. Conglomerates -3.32 0.0 172 Million $11.16 $10.79 about 1 hour
ASA ASA Gold and Precious Metals Limited Asset Management -36.31 -0.78 181.05 415 Million $21.51 $13.70 about 4 hours
ASB Associated Banc-Corp Regional - Midwest Banks -20.38 1.27 0.3727 4.67 3.77 Billion $25.46 $20.27 about 4 hours
ASC Ardmore Shipping Corporation Shipping 90.65 2.02 0.1422 0.65 119 Million $3.53 $6.73 about 4 hours
ASFI Asta Funding, Inc. Business Services -21.25 0.0 8.68 $13.08 $10.30 about 2 hours
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -18.75 -0.12 262.94 429 Million $8.00 $6.50 about 4 hours
ASGN ASGN Incorporated Staffing & Outsourcing Services -46.8 0.19 0.2428 1.55 6.16 Billion $118.45 $63.02 38 minutes
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -23.6 0.21 0.1821 2.84 6 Billion $105.70 $80.76 38 minutes
ASIX AdvanSix Inc. Chemicals - Major Diversified -57.55 0.37 0.0272 0.8 1.28 Billion $45.72 $19.41 about 4 hours
ASLN ASLAN Pharmaceuticals Limited Biotechnology 95.37 0.93 0.6446 74.4 Million $1.08 $2.11 about 4 hours
ASMB Assembly Biosciences, Inc. Biotechnology 947.18 3.17 21.3633 12.4 90.5 Million $1.95 $20.42 about 4 hours
ASML ASML Holding N.V. Semiconductor Equipment & Materials -57.52 1.98 1.5219 15.05 308 Billion $744.53 $316.30 about 3 hours
ASND Ascendis Pharma A/S Biotechnology 14.68 3.28 7.8151 1737.83 6.78 Billion $122.96 $141.01 about 4 hours
ASPN Aspen Aerogels, Inc. General Building Materials -74.63 -6.3 1.9856 11.92 1.35 Billion $38.24 $9.70 about 4 hours
ASPS Altisource Portfolio Solutions S.A. Business Services 67.66 -1.26 0.2219 0.95 189 Million $11.75 $19.70 about 4 hours
ASPU Aspen Group, Inc. Education & Training Services 288.8 -3.1 0.8277 0.87 64.6 Million $2.50 $9.72 about 4 hours
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other -7.68 2.44 0.3731 7.92 6.33 Billion $215.73 $199.16 about 4 hours
ASRT Assertio Therapeutics, Inc. Drugs - Generic -42.49 -2.92 0.232 0.99 107 Million $2.33 $1.34 about 4 hours
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 3.24 -1.24 0.2683 1.49 69.4 Million $4.01 $4.14 about 4 hours
ASTE Astec Industries, Inc. Farm & Construction Machinery -36.41 0.23 18.9419 1.51 1.62 Billion $71.14 $45.24 about 4 hours
ASUR Asure Software, Inc. Business Software & Services 16.71 1.37 0.9007 2.05 146 Million $7.42 $8.66 about 4 hours
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -35.56 1.41 0.2857 0.85 16.7 Billion $7.93 $5.11 38 minutes
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials -39.55 2.95 4.4196 1.54 131 Million $9.43 $5.70 about 4 hours
AT Atlantic Power Corporation Electric Utilities -17.88 0.0 0.0674 1.0 271 Million $3.02 $2.48 about 1 hour
ATAX America First Multifamily Investors, L.P. Mortgage Investment 17.31 0.3 0.0632 7.18 444 Million $6.76 $7.93 38 minutes
ATCO Atlas Corp. Asset Management -17.82 0.34 0.0571 2.32 3.66 Billion $14.87 $12.22 38 minutes
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies -43.57 0.58 2.497 5.65 1.21 Billion $12.21 $6.89 about 4 hours
ATEN A10 Networks, Inc. Communication Equipment -50.03 0.56 5.4983 4.6 1.11 Billion $14.45 $7.22 38 minutes
ATEX Anterix Inc. Telecom Services - Domestic -8.89 -3.81 14.5429 1240.31 992 Million $51.95 $47.33 about 4 hours
ATGE Adtalem Global Education Inc. Education & Training Services 18.89 0.95 0.8251 1.23 1.46 Billion $29.70 $35.31 about 3 hours
ATH Athene Holding Ltd. Asset Management -42.06 0.0 5.6915 0.58 16.1 Billion $83.33 $48.28 about 1 hour
ATHM Autohome Inc. Internet Information Providers 123.12 0.11 72.2853 3.63 4.58 Billion $35.85 $79.99 about 4 hours
ATI Allegheny Technologies Incorporated Metal Fabrication -1.96 1.59 0.3938 0.95 2.56 Billion $20.41 $20.01 about 4 hours
ATIF ATIF Holdings Limited Asset Management -56.37 0.32 0.6168 41.47 37.3 Million $4.08 $1.78 about 4 hours
ATKR Atkore International Group Inc. Industrial Electrical Equipment -59.14 -1.66 0.3495 1.66 4.86 Billion $103.17 $42.16 38 minutes
ATLC Atlanticus Holdings Corporation Credit Services -84.31 2.89 0.1928 2.14 1.05 Billion $71.91 $11.28 about 4 hours
ATLO Ames National Corporation Regional - Northeast Banks 7.79 -0.81 4.7535 3.74 231 Million $25.15 $27.11 about 4 hours
ATNI ATN International, Inc. Telecom Services - Domestic 50.16 -0.66 0.7542 1.21 649 Million $40.77 $61.22 about 4 hours
ATNM Actinium Pharmaceuticals, Inc. Biotechnology -95.52 1.93 86.1247 114.19 126 Million $5.81 $0.26 about 4 hours
ATNX Athenex, Inc. Biotechnology 1207.96 6.6 1.3168 0.99 116 Million $1.13 $14.78 about 4 hours
ATO Atmos Energy Corporation Gas Utilities 13.58 0.06 0.1002 4.13 14.1 Billion $106.05 $120.45 38 minutes
ATOM Atomera Incorporated Semiconductor Equipment & Materials -71.24 -0.6 54.8266 959.96 384 Million $16.48 $4.74 about 4 hours
ATOS Atossa Therapeutics, Inc. Biotechnology -5.48 3.55 2191.1357 185 Million $1.46 $1.38 about 4 hours
ATR AptarGroup, Inc. Packaging & Containers -3.72 -0.4 0.2422 2.53 8.01 Billion $121.18 $116.67 38 minutes
ATRA Atara Biotherapeutics, Inc. Biotechnology -11.26 12.93 32.9816 98.29 1.26 Billion $16.07 $14.26 about 4 hours
ATRC AtriCure, Inc. Medical Instruments & Supplies -33.01 -2.23 3.3003 11.88 3.07 Billion $65.44 $43.84 38 minutes
ATRI Atrion Corporation Medical Instruments & Supplies -1.26 3.27 153.3456 7.67 1.2 Billion $692.49 $683.78 about 4 hours
ATRO Astronics Corporation Aerospace/Defense Products & Services 92.14 2.82 0.2047 0.91 405 Million $13.11 $25.19 25 minutes
ATRS Antares Pharma, Inc. Medical Instruments & Supplies 0.0 0.85 1.1326 3.52 602 Million $3.57 $3.57 about 4 hours
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -22.93 0.11 0.0254 1.26 2.08 Billion $28.00 $21.58 38 minutes
ATTO Atento S.A. Business Services -88.63 0.69 0.2871 0.28 393 Million $26.38 $3.00 about 4 hours
ATUS Altice USA, Inc. Telecom Services - Domestic 82.98 -1.94 0.0104 0.42 4.22 Billion $15.69 $28.71 about 4 hours
ATV Acorn International, Inc. Catalog & Mail Order Houses -9.24 0.0 4.15 1.44 53.5 Million $20.89 $18.96 about 2 hours
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -2.86 1.9 2.259 5.52 50 Billion $65.39 $63.52 38 minutes
AU AngloGold Ashanti Limited Gold -2.89 -1.18 0.6394 1.95 8.65 Billion $20.04 $19.46 38 minutes
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks -16.71 0.53 0.6137 5.22 3.17 Billion $42.12 $35.08 about 4 hours
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 72.25 2.57 35.1813 4.34 117 Million $33.95 $58.48 about 4 hours
AUDC AudioCodes Ltd. Communication Equipment -26.33 -1.68 4.2335 4.46 1.08 Billion $32.78 $24.15 38 minutes
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 0.0 -22.23 264 Million $2.45 $1.39 1 minute
AUPH Aurinia Pharmaceuticals Inc. Biotechnology -5.07 5.12 47.3639 33.67 2.43 Billion $19.71 $18.71 about 4 hours
AUTL Autolus Therapeutics plc Biotechnology 153.51 0.68 122.85 319 Million $4.41 $11.18 about 4 hours
AUTO AutoWeb, Inc. Trucking -33.44 0.94 0.7248 0.61 43.1 Million $3.23 $2.15 about 4 hours
AUY Yamana Gold Inc. Gold -1.91 -0.95 0.6278 2.29 4.06 Billion $4.18 $4.10 38 minutes
AVA Avista Corporation Diversified Utilities 19.15 1.04 0.0058 2.2 3.06 Billion $43.65 $52.01 38 minutes
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 61.04 -0.37 6 Billion $5.39 $8.68 about 4 hours
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services 4.69 0.18 29.0756 3.45 1.51 Billion $60.96 $63.82 about 4 hours
AVB AvalonBay Communities, Inc. REIT - Residential -8.5 -0.95 0.028 15.59 35.1 Billion $248.68 $227.53 about 4 hours
AVD American Vanguard Corporation Agricultural Chemicals 13.11 -0.25 0.1329 0.93 501 Million $16.17 $18.29 about 4 hours
AVDL Avadel Pharmaceuticals plc Biotechnology 10.53 2.87 1.7076 367 Million $6.46 $7.14 about 4 hours
AVEO AVEO Pharmaceuticals, Inc. Biotechnology 41.77 3.95 4.2652 5.12 131 Million $3.95 $5.60 about 4 hours
AVGO Broadcom Inc. Semiconductor - Broad Line -46.72 -0.14 0.2278 8.98 247 Billion $596.37 $317.77 38 minutes
AVID Avid Technology, Inc. Multimedia & Graphics Software -71.76 3.94 0.3291 3.59 1.42 Billion $32.72 $9.24 about 4 hours
AVK Advent Convertible and Income Fund Closed-End Fund - Debt -8.62 -0.96 0.0011 21.76 605 Million $17.52 $16.01 about 4 hours
AVLR Avalara, Inc. Application Software -15.5 0.16 9.9492 14.64 9.5 Billion $109.43 $92.47 about 4 hours
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -9.24 0.06 0.4482 2.14 1.57 Billion $32.67 $29.65 about 4 hours
AVNW Aviat Networks, Inc. Communication Equipment -57.79 -1.07 12.6246 1.26 356 Million $31.46 $13.28 about 4 hours
AVRO AVROBIO, Inc. Biotechnology 1072.82 0.0 89.9 Million $2.06 $24.16 about 4 hours
AVT Avnet, Inc. Electronics Wholesale -13.77 0.33 0.246 0.2 4.17 Billion $42.18 $36.37 38 minutes
AVTR Avantor, Inc. Specialty Chemicals -52.77 0.56 0.057 3.14 22.9 Billion $37.71 $17.81 38 minutes
AVXL Anavex Life Sciences Corp. Biotechnology -65.25 4.88 1.04 Billion $14.39 $5.00 about 4 hours
AVY Avery Dennison Corporation Business Equipment -33.93 -1.15 0.1233 2.13 17.5 Billion $209.08 $138.13 38 minutes
AVYA Avaya Holdings Corp. Business Services -33.7 0.9 0.2351 0.57 1.68 Billion $20.21 $13.40 about 4 hours
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 5.05 -0.34 6.3203 16.19 1.02 Billion $11.87 $12.47 about 4 hours
AWI Armstrong World Industries, Inc. General Building Materials -3.44 -2.23 0.1745 4.91 5.22 Billion $107.55 $103.85 38 minutes
AWK American Water Works Company, Inc. Water Utilities -14.83 -2.69 0.0505 7.82 30.5 Billion $163.57 $139.32 38 minutes
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 6.4 0.0 0.1012 30.19 560 Million $6.56 $6.98 about 4 hours
AWR American States Water Company Water Utilities -0.13 -1.65 0.0626 6.97 3.53 Billion $93.97 $93.85 38 minutes
AWRE Aware, Inc. Application Software 9.87 1.33 3.97 64.7 Million $3.04 $3.34 about 4 hours
AWX Avalon Holdings Corporation Waste Management -46.34 0.82 0.1609 0.21 14.3 Million $3.69 $1.98 about 4 hours
AX Axos Financial, Inc. Savings & Loans -51.52 -0.1 1.0962 5.75 3.6 Billion $60.46 $29.31 38 minutes
AXAS Abraxas Petroleum Corporation Independent Oil & Gas -86.31 1.51 0.0029 0.32 14.2 Million $1.68 $0.23 about 4 hours
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 302.68 1.74 0.4552 22.99 264 Million $4.10 $16.51 about 4 hours
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 about 2 months
AXGN AxoGen, Inc. Medical Appliances & Equipment 53.22 0.44 1.848 2.95 379 Million $9.15 $14.02 about 4 hours
AXGT Axovant Gene Therapies Ltd. Biotechnology 106.67 0.0 -1.12 88.1 Million $2.10 $4.34 18 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -11.77 -1.49 0.1544 0.21 1.15 Billion $9.94 $8.77 about 4 hours
AXLA Axcella Health Inc. Biotechnology 154.95 -3.19 4.2557 73.2 Million $1.82 $4.64 about 4 hours
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -36.33 -2.21 7.6468 15.75 2.55 Billion $53.86 $34.29 about 4 hours
AXP American Express Company Credit Services -19.32 -2.82 0.6963 3.43 138 Billion $168.40 $135.87 38 minutes
AXR AMREP Corporation Business Services -58.21 -0.69 2.9635 2.01 107 Million $14.50 $6.06 about 4 hours
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 11.98 0.76 0.731 0.92 4.8 Billion $57.00 $63.83 38 minutes
AXSM Axsome Therapeutics, Inc. Biotechnology 216.33 -4.32 3.6688 1.13 Billion $28.60 $90.47 about 4 hours
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -8.7 -1.44 0.335 1.76 7.65 Billion $32.74 $29.89 38 minutes
AXTI AXT, Inc. Semiconductor Equipment & Materials -52.46 1.07 5.5057 2.85 361 Million $8.54 $4.06 38 minutes
AXU Alexco Resource Corp. Industrial Metals & Minerals 4.17 -1.18 3.2669 16.95 320 Million $1.68 $1.75 about 4 hours
AY Atlantica Yield plc Electric Utilities -5.48 -0.39 0.1619 3.1 3.68 Billion $33.05 $31.24 about 4 hours
AYI Acuity Brands, Inc. Diversified Electronics -43.41 -0.18 0.8788 2.02 7.25 Billion $206.56 $116.90 38 minutes
AYTU Aytu BioScience, Inc. Biotechnology -41.48 0.0 175.9018 0.51 38 Million $1.35 $0.79 about 4 hours
AYX Alteryx, Inc. Application Software 170.83 0.6 0.9508 7.48 3.91 Billion $58.34 $158.00 about 4 hours
AZN AstraZeneca PLC Drug Manufacturers - Major -18.69 1.29 0.3536 5.47 179 Billion $58.85 $47.85 38 minutes
AZO AutoZone, Inc. Auto Parts Stores -48.21 -0.73 0.125 2.79 42.3 Billion $2,033.48 $1,053.21 about 4 hours
AZPN Aspen Technology, Inc. Business Software & Services -18.34 3.46 0.6421 13.81 10.1 Billion $155.92 $127.32 38 minutes
AZRE Azure Power Global Limited Electric Utilities -14.43 3.83 0.0875 3.31 743 Million $16.01 $13.70 about 4 hours
AZRX AzurRx BioPharma, Inc. Biotechnology -73.04 0.0 10.9703 271 Million $3.45 $0.93 about 2 hours
AZUL Azul S.A. Major Airlines 189.94 1.2 0.1577 1.09 1.57 Billion $14.32 $41.52 about 4 hours
AZZ AZZ Inc. Diversified Machinery -15.18 -0.77 0.0867 1.46 1.28 Billion $51.38 $43.58 about 4 hours
B Barnes Group Inc. Industrial Equipment & Components 35.03 0.15 0.1078 1.97 2.44 Billion $48.19 $65.07 38 minutes
BA The Boeing Company Aerospace/Defense Products & Services 50.69 0.92 0.3941 2.08 132 Billion $225.96 $340.49 24 minutes
BABA Alibaba Group Holding Limited Specialty Retail, Other 66.93 0.15 3.1221 2.79 357 Billion $131.57 $219.63 38 minutes
BAC Bank of America Corporation Money Center Banks -27.26 -1.74 1.5949 8.57 399 Billion $47.91 $34.85 38 minutes
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt 4.68 0.0 13.73 123 Million $14.10 $14.76 6 days
BAH Booz Allen Hamilton Holding Corporation Management Services -13.83 3.11 0.4873 1.45 11.6 Billion $88.95 $76.65 about 4 hours
BAK Braskem S.A. Chemicals - Major Diversified -23.9 0.37 0.2672 0.43 7.4 Billion $18.87 $14.36 38 minutes
BAM Brookfield Asset Management Inc. Real Estate Development -20.63 -2.09 0.0625 1.29 91.5 Billion $57.09 $45.31 38 minutes
BANC Banc of California, Inc. Regional - Pacific Banks -22.42 2.15 0.2769 4.73 1.34 Billion $21.86 $16.96 38 minutes
BAND Bandwidth Inc. Business Software & Services 10.86 1.45 0.3673 3.52 1.68 Billion $67.95 $75.33 about 4 hours
BANF BancFirst Corporation Regional - Southwest Banks -22.43 2.15 50.2637 7.48 2.47 Billion $77.53 $60.14 about 4 hours
BANR Banner Corporation Regional - Mid-Atlantic Banks -18.0 0.77 2.0524 4.31 2.25 Billion $66.33 $54.39 38 minutes
BANX StoneCastle Financial Corp. Asset Management -0.91 -0.09 0.053 8.89 155 Million $21.98 $21.78 about 4 hours
BAP Credicorp Ltd. Money Center Banks 40.7 -0.16 4.65 13.7 Billion $145.02 $204.05 38 minutes
BASI Bioanalytical Systems, Inc. Research Services -71.96 0.0 2.56 167 Million $16.44 $4.61 16 minutes
BATL Battalion Oil Corporation Independent Oil & Gas 4.85 1.24 0.0267 0.75 182 Million $11.35 $11.90 about 4 hours
BATRA The Liberty Braves Group Broadcasting - TV 6.14 0.37 0.2254 0.56 280 Million $27.18 $28.85 about 4 hours
BATRK The Liberty Braves Group Broadcasting - TV 8.06 0.19 0.2254 2.18 1.09 Billion $26.66 $28.81 about 4 hours
BAX Baxter International Inc. Medical Instruments & Supplies 8.63 -0.17 0.5485 3.45 43 Billion $85.74 $93.14 38 minutes
BB BlackBerry Limited Communication Equipment -35.51 1.12 0.8766 6.91 5.14 Billion $9.04 $5.83 about 4 hours
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks 33.13 2.49 3.2398 0.75 1.35 Billion $3.29 $4.38 about 4 hours
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -27.68 2.38 0.4695 0.17 1.45 Billion $15.46 $11.18 about 4 hours
BBCP Concrete Pumping Holdings, Inc. General Building Materials -34.87 -4.94 0.006 1.64 504 Million $8.46 $5.51 about 4 hours
BBD Banco Bradesco S.A. Foreign Regional Banks 100.27 1.89 0.519 0.39 36.5 Billion $3.77 $7.55 about 4 hours
BBDC Barings BDC, Inc. Credit Services -3.76 -1.27 0.0943 6.01 713 Million $10.91 $10.50 about 4 hours
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 2 months
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt -2.84 0.0 0.0004 15.89 148 Million $14.42 $14.01 about 1 hour
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 98.02 -0.49 0.0704 0.25 59.4 Million $2.02 $4.00 about 4 hours
BBIO BridgeBio Pharma, Inc. Biotechnology 171.76 -1.85 1.2203 33.54 1.91 Billion $12.75 $34.65 about 4 hours
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt 3.88 0.0 14.12 163 Million $15.48 $16.08 6 days
BBL BHP Group Industrial Metals & Minerals -33.39 0.3 0.405 2.8 170 Billion $66.07 $44.01 about 4 hours
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt 3.14 -1.52 1.45 Billion $24.54 $25.31 about 4 hours
BBQ BBQ Holdings, Inc. Restaurants -68.53 1.06 0.1934 0.86 148 Million $14.30 $4.50 about 4 hours
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 25.7 -0.63 6.1369 0.53 498 Million $65.95 $82.90 about 4 hours
BBU Brookfield Business Partners L.P. Real Estate Development -0.61 -1.8 0.1504 0.08 3.58 Billion $45.98 $45.70 about 4 hours
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks -14.93 1.38 0.9995 2.14 43.9 Billion $6.63 $5.64 37 minutes
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -76.98 -6.99 0.2603 0.86 325 Million $18.77 $4.32 37 minutes
BBX BBX Capital Corporation Property Management -70.58 0.0 41.45 0.29 209 Million $13.39 $3.94 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -9.83 -2.5 1.3627 0.48 25.2 Billion $100.04 $90.21 37 minutes
BC Brunswick Corporation Recreational Goods, Other -34.5 -1.14 0.5541 1.39 7.73 Billion $99.13 $64.93 37 minutes
BCBP BCB Bancorp, Inc. Regional - Northeast Banks -19.01 0.25 1.0761 2.43 274 Million $16.10 $13.04 about 4 hours
BCC Boise Cascade Company Lumber, Wood Production -44.51 -2.14 0.7459 0.37 2.83 Billion $70.35 $39.04 37 minutes
BCDA BioCardia, Inc. Biotechnology 141.48 2.33 34.8697 29.0 29 Million $1.76 $4.25 about 4 hours
BCE BCE Inc. Telecom Services - Domestic -8.28 0.08 0.0085 2.58 48 Billion $52.93 $48.55 37 minutes
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -68.73 0.0 0.8241 4.76 1.67 Billion $56.10 $17.54 20 days
BCEL Atreca, Inc. Biotechnology 889.62 -6.19 4529.8113 84 Million $2.12 $20.98 about 4 hours
BCH Banco de Chile Foreign Regional Banks 10.46 -2.38 3.82 9.51 Billion $18.46 $20.39 about 4 hours
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology 45.35 3.5 5.8089 124 Million $3.55 $5.16 about 4 hours
BCO The Brink's Company Security & Protection Services 15.63 1.22 0.2171 0.86 3.53 Billion $72.79 $84.17 37 minutes
BCOM B Communications Ltd Diversified Communication Services -31.51 0.0 0.95 255 Million $2.19 $1.50 28 minutes
BCOR Blucora, Inc. Internet Information Providers 32.89 0.06 0.2531 0.97 834 Million $17.12 $22.75 about 4 hours
BCOV Brightcove Inc. Application Software -11.98 0.92 3.8079 1.89 401 Million $9.85 $8.67 37 minutes
BCPC Balchem Corporation Specialty Chemicals -27.94 -0.84 0.4782 6.62 5.08 Billion $155.52 $112.06 about 4 hours
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -81.91 -4.15 1.0747 25.49 2.91 Billion $15.48 $2.80 about 4 hours
BCS Barclays PLC Foreign Money Center Banks -24.9 0.17 1.255 2.27 49.8 Billion $12.09 $9.08 about 4 hours
BCSF Bain Capital Specialty Finance, Inc. Asset Management 26.29 0.0 0.0375 5.24 1.02 Billion $15.75 $19.89 37 minutes
BCV Bancroft Fund Ltd. Closed-End Fund - Debt 7.66 -0.52 42.85 138 Million $25.08 $27.00 about 4 hours
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity -23.56 0.7 888 Million $10.06 $7.69 about 4 hours
BCYC Bicycle Therapeutics plc Biotechnology -69.18 -0.74 8.6179 121.59 1.43 Billion $48.44 $14.93 about 4 hours
BDC Belden Inc. Industrial Electrical Equipment -20.83 0.97 0.308 1.25 2.83 Billion $63.71 $50.44 37 minutes
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 28.49 0.0 3.04 550 Million $24.43 $31.39 about 2 hours
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity -5.32 -0.29 0.0263 42.75 1.89 Billion $10.15 $9.61 about 4 hours
BDL Flanigan's Enterprises, Inc. Specialty Eateries -32.13 -0.03 0.5801 0.45 60 Million $32.24 $21.88 about 4 hours
BDN Brandywine Realty Trust REIT - Diversified 13.07 -0.35 0.0249 5.03 2.46 Billion $14.31 $16.18 about 4 hours
BDSI BioDelivery Sciences International, Inc. Biotechnology 72.22 0.33 1.4126 1.82 301 Million $3.06 $5.27 about 4 hours
BDTX Black Diamond Therapeutics, Inc. Biotechnology 752.36 -1.4 36.0492 156 Million $4.24 $36.14 about 4 hours
BDX Becton, Dickinson and Company Medical Instruments & Supplies -0.91 -0.41 0.1829 3.71 75.2 Billion $262.62 $260.22 37 minutes
BE Bloom Energy Corporation Electric Utilities -40.98 -0.98 0.2656 3.65 3.21 Billion $18.13 $10.70 about 4 hours
BEAM Beam Therapeutics Inc. Biotechnology -58.86 2.56 2.784 5632.45 4.51 Billion $67.82 $27.90 about 4 hours
BEAT BioTelemetry, Inc. Medical Laboratories & Research 1567.29 -0.31 25.1 Million $3.21 $53.52 about 4 hours
BECN Beacon Roofing Supply, Inc. General Building Materials -35.93 0.0 0.1518 0.59 3.9 Billion $55.56 $35.60 about 4 hours
BEDU Bright Scholar Education Holdings Limited Education & Training Services 759.22 -1.9 0.582 0.57 125 Million $1.03 $8.85 about 4 hours
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 20.19 0.4947 0.21 96.8 Million $9.69 $15.25 2 months
BELFB Bel Fuse Inc. Diversified Electronics 24.76 -0.51 0.6473 0.27 140 Million $13.65 $17.03 about 4 hours
BEN Franklin Resources, Inc. Asset Management -30.93 0.97 0.9128 2.08 17.6 Billion $35.27 $24.36 37 minutes
BEP Brookfield Renewable Partners L.P. Diversified Utilities 66.38 -2.38 0.0266 2.26 9.01 Billion $32.75 $54.49 about 4 hours
BERY Berry Global Group, Inc. Packaging & Containers -42.19 -1.16 0.0744 0.72 9.92 Billion $72.55 $41.94 37 minutes
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers 7.62 1.37 0.4173 2.93 10.6 Billion $62.72 $67.50 about 4 hours
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers 5.15 1.13 0.4173 8.63 31.3 Billion $67.90 $71.40 37 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 33.14 2.99 0.2078 4.54 7.59 Billion $129.43 $172.32 37 minutes
BFIN BankFinancial Corporation Savings & Loans 13.49 -0.73 57.1786 3.08 145 Million $10.82 $12.28 about 4 hours
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt -0.67 -0.53 16.91 673 Million $14.98 $14.88 about 4 hours
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt 2.53 0.0 $14.25 $14.61 about 3 hours
BFRA Biofrontera AG Biotechnology 256.33 -2.47 0.5455 3.02 96.8 Million $3.16 $11.26 about 4 hours
BFS Saul Centers, Inc. REIT - Retail -7.06 -0.58 0.0234 5.29 1.26 Billion $53.01 $49.27 about 4 hours
BFY BlackRock New York Municipal Income Trust II Asset Management -3.83 0.0 15.15 77.1 Million $15.41 $14.82 about 1 hour
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt 0.78 -0.21 18.17 441 Million $14.08 $14.19 about 4 hours
BG Bunge Limited Farm Products -45.07 -0.07 0.0862 0.25 13.9 Billion $98.71 $54.22 37 minutes
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 8.69 -0.07 612 Million $13.70 $14.89 about 4 hours
BGCP BGC Partners, Inc. Investment Brokerage - National 22.83 -1.35 0.6022 0.81 1.64 Billion $4.38 $5.38 37 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -82.28 0.4 0.2183 0.38 444 Million $19.98 $3.54 about 4 hours
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 5.98 -0.41 342 Million $17.05 $18.07 about 4 hours
BGI Birks Group Inc. Jewelry Stores -81.33 0.21 0.0149 0.63 86.4 Million $4.82 $0.90 about 4 hours
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 276.05 0.0 58.3 Million $2.63 $9.89 about 1 hour
BGNE BeiGene, Ltd. Biotechnology -28.31 1.04 8.2746 26.18 27.8 Billion $238.64 $171.09 about 4 hours
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 5.97 2.16 31.46 317 Million $10.89 $11.54 about 4 hours
BGS B&G Foods, Inc. Processed & Packaged Goods -59.43 2.41 0.022 1.07 2.13 Billion $33.57 $13.62 about 4 hours
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 33.36 0.56 0.5 147 Million $14.24 $18.99 about 4 hours
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt -7.33 0.64 0.0215 16.61 314 Million $14.06 $13.03 about 4 hours
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 11.26 -0.2 187 Million $14.74 $16.40 about 4 hours
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign -8.21 -0.31 36.97 660 Million $6.33 $5.81 about 4 hours
BH Biglari Holdings Inc. Restaurants -15.02 -0.14 0.4244 0.75 276 Million $133.27 $113.25 about 4 hours
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -8.72 0.4088 0.12 81.4 Million $393.30 $665.00 2 months
BHB Bar Harbor Bankshares Regional - Northeast Banks -27.35 2.31 0.6787 4.0 460 Million $31.41 $22.82 about 4 hours
BHC Bausch Health Companies Inc. Drug Delivery 2.44 1.23 0.025 1.14 9.62 Billion $27.08 $27.74 about 4 hours
BHE Benchmark Electronics, Inc. Printed Circuit Boards 3.04 2.2 1.6784 0.43 930 Million $26.99 $27.81 37 minutes
BHF Brighthouse Financial, Inc. Life Insurance -19.82 1.66 1.0466 0.87 4.57 Billion $58.18 $46.65 about 4 hours
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.3432 0.21 3.08 Billion $25.98 $28.39 3 months
BHK BlackRock Core Bond Trust Closed-End Fund - Debt 1.66 -1.89 0.0052 17.6 810 Million $15.02 $15.27 about 4 hours
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans -9.52 1.82 2.3185 4.33 1.5 Billion $31.29 $28.31 about 4 hours
BHP BHP Group Industrial Metals & Minerals -22.82 -0.19 0.405 2.8 170 Billion $66.97 $51.69 about 4 hours
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 44.94 1.99 0.0661 1.02 356 Million $5.63 $8.16 about 4 hours
BHV BlackRock Virginia Municipal Bond Trust Asset Management -14.69 -0.48 22.68 31.6 Million $19.60 $16.72 about 4 hours
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -62.9 -0.46 0.7739 26.14 8.04 Billion $122.17 $45.33 about 4 hours
BIDU Baidu, Inc. Internet Information Providers -12.92 1.32 1.969 2.77 53.1 Billion $154.53 $134.57 37 minutes
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity -21.12 -0.54 64.64 1.46 Billion $14.87 $11.73 about 4 hours
BIG Big Lots, Inc. Discount, Variety Stores -40.89 -0.41 0.3197 0.23 1.42 Billion $43.41 $25.66 about 4 hours
BIIB Biogen Inc. Biotechnology 39.16 1.11 0.33 3.13 34.8 Billion $239.30 $333.00 about 4 hours
BILI Bilibili Inc. Internet Information Providers -25.85 3.89 1.4444 5.22 14.3 Billion $38.69 $28.69 about 4 hours
BILL Bill.com Holdings, Inc. Application Software -65.9 -1.22 1.8264 60.95 18.8 Billion $181.12 $61.77 about 4 hours
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -35.75 -1.71 4.3915 6.47 19.3 Billion $628.23 $403.63 37 minutes
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.62 1.595 0.99 2.31 Billion $454.80 $403.48 2 months
BIOC Biocept, Inc. Medical Laboratories & Research -90.3 -2.94 1.175 0.87 57.3 Million $3.30 $0.32 about 4 hours
BIOX Bioceres Crop Solutions Corp. Conglomerates -58.27 0.0 0.1873 2.47 571 Million $13.90 $5.80 about 4 hours
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities -6.92 0.44 0.0527 2.34 25.3 Billion $59.57 $55.45 about 4 hours
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt -4.78 -1.4 661 Million $17.59 $16.75 about 4 hours
BITA Bitauto Holdings Limited Internet Information Providers -6.78 0.0 -0.79 0.84 1.14 Billion $15.94 $14.86 17 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -64.06 -6.24 0.0133 0.58 9.43 Billion $60.83 $21.86 37 minutes
BJRI BJ's Restaurants, Inc. Restaurants 30.37 -2.54 0.0846 0.78 772 Million $32.27 $42.07 about 4 hours
BK The Bank of New York Mellon Corporation Asset Management -27.83 -0.08 3.0179 18.18 52.6 Billion $63.60 $45.90 about 4 hours
BKCC BlackRock Capital Investment Corporation Asset Management 19.95 0.0 0.1298 6.45 311 Million $4.21 $5.05 about 4 hours
BKD Brookdale Senior Living Inc. Long-Term Care Facilities 28.1 2.27 0.1017 0.33 981 Million $5.41 $6.93 about 4 hours
BKE The Buckle, Inc. Apparel Stores -29.37 -3.56 1.0518 1.52 1.87 Billion $36.29 $25.63 37 minutes
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -67.34 2.79 0.0031 1.23 141 Million $3.49 $1.14 about 4 hours
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0037 $5.48 $5.32 2 months
BKH Black Hills Corporation Electric Utilities 24.62 0.16 0.0017 2.33 4.36 Billion $68.49 $85.35 37 minutes
BKI Black Knight, Inc. Asset Management -0.55 -1.84 0.0152 8.27 11.8 Billion $74.80 $74.39 37 minutes
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt 1.98 0.0 $14.62 $14.91 about 3 hours
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt -9.4 -2.65 17.3 304 Million $17.66 $16.00 about 4 hours
BKNG Booking Holdings Inc. Business Services -18.77 -0.33 63.2 0.882 10.96 101 Billion $2,450.95 $1,990.96 37 minutes
BKR Baker Hughes Company Technical Services -19.96 4.53 0.6694 1.34 27.4 Billion $27.46 $21.98 37 minutes
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks -8.54 0.73 3.7965 6.4 113 Million $20.60 $18.84 about 4 hours
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt 9.69 -0.89 0.007 16.68 356 Million $5.57 $6.11 about 4 hours
BKTI BK Technologies Corporation Communication Equipment 10.04 -0.8 1.9185 0.98 42.2 Million $2.49 $2.74 about 4 hours
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -28.6 1.0 0.1254 4.21 4.09 Billion $46.37 $33.11 about 4 hours
BKYI BIO-key International, Inc. Security Software & Services -67.12 -4.37 23.9709 3.44 17.9 Million $2.19 $0.72 about 4 hours
BL BlackLine, Inc. Application Software -25.19 -0.85 1.2965 12.96 5.26 Billion $88.96 $66.55 about 4 hours
BLBD Blue Bird Corporation Auto Manufacturers - Major 25.74 -1.0 0.132 0.64 437 Million $15.85 $19.93 about 4 hours
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 613.7 -0.68 30.3333 1.98 12.3 Million $1.46 $10.42 about 4 hours
BLD TopBuild Corp. General Building Materials -49.48 -3.87 0.4157 2.56 8.04 Billion $234.72 $118.58 37 minutes
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment 3.46 -0.72 42.8332 34.19 3.3 Billion $10.98 $11.36 about 4 hours
BLDR Builders FirstSource, Inc. General Building Materials -65.44 -2.36 0.2219 0.87 15.4 Billion $78.68 $27.19 37 minutes
BLE BlackRock Municipal Income Trust II Asset Management 5.05 0.0 23.5 722 Million $14.84 $15.59 about 4 hours
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -50.42 0.78 8.1076 13.19 1.27 Billion $30.84 $15.29 37 minutes
BLIN Bridgeline Digital, Inc. Application Software -23.08 -1.42 2.1585 1.33 17.7 Million $2.08 $1.60 about 4 hours
BLK BlackRock, Inc. Asset Management -33.31 -2.19 1.0545 7.03 132 Billion $848.60 $565.94 37 minutes
BLKB Blackbaud, Inc. Business Software & Services 12.94 -0.5 0.0636 3.79 3.5 Billion $72.02 $81.34 about 4 hours
BLL Ball Corporation Packaging & Containers -14.76 -0.47 0.1691 2.23 29.5 Billion $90.59 $77.22 37 minutes
BLMN Bloomin' Brands, Inc. Restaurants 2.04 -2.76 0.0447 0.5 1.94 Billion $21.11 $21.54 about 4 hours
BLNK Blink Charging Co. Business Services -88.58 2.01 14.3205 62.81 967 Million $23.38 $2.67 about 4 hours
BLPH Bellerophon Therapeutics, Inc. Biotechnology 22.06 -4.1 28.6506 27.9 Million $2.81 $3.43 about 4 hours
BLRX BioLineRx Ltd. Biotechnology 2.49 2.55 2.9414 97.6 Million $2.01 $2.06 about 4 hours
BLU BELLUS Health Inc. Biotechnology 41.27 5.0 195.3479 39875.06 638 Million $6.30 $8.90 about 4 hours
BLUE bluebird bio, Inc. Biotechnology 923.02 2.46 5.9579 11.12 597 Million $8.73 $89.31 about 4 hours
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt 2.95 -0.37 0.0154 13.26 569 Million $15.95 $16.42 about 4 hours
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 18.98 0.23 0.4369 4.69 679 Million $17.28 $20.56 about 4 hours
BMA Banco Macro S.A. Foreign Regional Banks 112.47 1.59 7.3845 0.93 1.86 Billion $14.68 $31.19 about 4 hours
BMCH BMC Stock Holdings, Inc. General Building Materials -42.81 0.0 13.86 0.96 3.73 Billion $53.68 $30.70 about 22 hours
BME BlackRock Health Sciences Trust Closed-End Fund - Equity -4.79 -1.25 2.0613 101.89 583 Million $45.92 $43.72 about 4 hours
BMI Badger Meter, Inc. Scientific & Technical Instruments -27.29 -0.87 10.0097 5.82 2.8 Billion $95.05 $69.11 about 4 hours
BMO Bank of Montreal Money Center Banks -34.9 0.1 2.071 4.82 76.5 Billion $118.03 $76.84 about 4 hours
BMRA Biomerica, Inc. Medical Instruments & Supplies -35.76 5.53 3.381 7.33 53.5 Million $4.39 $2.82 about 4 hours
BMRC Bank of Marin Bancorp Regional - Pacific Banks 11.95 0.51 6.2974 6.4 648 Million $39.57 $44.30 about 4 hours
BMRN BioMarin Pharmaceutical Inc. Biotechnology -1.34 2.34 154.92 0.9469 8.76 16.2 Billion $90.22 $89.01 about 4 hours
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks -14.0 0.0 0.3526 6.04 910 Million $45.01 $38.71 about 1 hour
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 2.23 0.51 0.3183 3.15 143 Billion $64.93 $66.38 about 4 hours
BNED Barnes & Noble Education, Inc. Specialty Retail, Other -38.37 -3.45 0.0222 0.22 331 Million $6.15 $3.79 about 4 hours
BNFT Benefitfocus, Inc. Application Software 62.52 -0.28 0.6876 1.35 356 Million $10.62 $17.26 about 4 hours
BNGO Bionano Genomics, Inc. Medical Laboratories & Research -58.82 0.39 2.3546 46.78 735 Million $2.55 $1.05 about 4 hours
BNS The Bank of Nova Scotia Money Center Banks -23.3 -0.14 1.8689 4.49 89.6 Billion $73.53 $56.40 about 4 hours
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments -37.99 -0.39 2.3946 1.36 21.2 Million $4.37 $2.71 about 4 hours
BNTC Benitec Biopharma Limited Biotechnology 85.94 -4.79 45.0482 5497.6 22 Million $2.56 $4.76 about 4 hours
BNTX BioNTech SE Biotechnology -84.31 -3.44 5.6249 3.12 49.2 Billion $196.00 $30.75 36 minutes
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt -0.68 -0.54 23.73 360 Million $14.62 $14.52 about 4 hours
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks -25.77 0.0 3.7834 4.37 256 Million $15.17 $11.26 about 1 hour
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign -9.48 -0.33 0.0042 36.66 783 Million $12.23 $11.07 about 4 hours
BOH Bank of Hawaii Corporation Regional - Pacific Banks -1.03 0.36 0.9029 7.05 3.68 Billion $91.88 $90.93 36 minutes
BOKF BOK Financial Corporation Regional - Southwest Banks -30.51 2.3 1.5056 6.46 7.8 Billion $116.31 $80.82 about 4 hours
BOMN Boston Omaha Corporation Conglomerates -28.19 -3.36 2.0323 15.32 814 Million $28.45 $20.43 about 4 hours
BOOM DMC Global Inc. Metal Fabrication -16.83 6.59 2.3372 3.34 818 Million $46.58 $38.74 about 4 hours
BOOT Boot Barn Holdings, Inc. Apparel Stores -69.45 -2.05 0.245 2.78 3.29 Billion $108.73 $33.22 36 minutes
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -22.94 -2.45 0.3514 0.43 15 Million $2.79 $2.15 about 4 hours
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks -2.61 -1.87 6.5048 2.55 75.9 Million $15.71 $15.30 about 4 hours
BOX Box, Inc. Application Software -38.53 1.89 0.472 4.58 3.84 Billion $25.85 $15.89 about 4 hours
BOXL Boxlight Corporation Communication Equipment 0.9 -2.63 0.546 0.42 73.4 Million $1.11 $1.12 about 4 hours
BP BP PLC Major Integrated Oil & Gas 12.36 2.63 0.3837 0.78 104 Billion $32.04 $36.00 about 4 hours
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks -21.08 0.0 2.4151 3.73 1.22 Billion $14.75 $11.64 3 days
BPMC Blueprint Medicines Corporation Biotechnology -14.13 2.78 9.7305 41.66 4.47 Billion $78.00 $66.98 about 4 hours
BPMP BP Midstream Partners LP Independent Oil & Gas -23.06 2.62 0.2708 15.92 1.88 Billion $18.43 $14.18 about 4 hours
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 3 months
BPOP Popular, Inc. Foreign Regional Banks -43.38 3.29 7.7089 3.62 7.61 Billion $98.46 $55.75 36 minutes
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 39.54 -8.36 37.22 123 Million $5.26 $7.34 about 4 hours
BPTH Bio-Path Holdings, Inc. Biotechnology 66.24 2.72 41.697 27.5 Million $3.94 $6.55 about 4 hours
BPY Brookfield Property Partners L.P. Real Estate Development -1.18 0.0 0.0416 1.12 8.11 Billion $18.59 $18.37 about 2 hours
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0254 $19.67 $26.43 2 months
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0254 $19.79 $26.61 2 months
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt 0.96 0.0 15.22 43.7 Million $15.62 $15.77 32 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -23.6 -2.09 0.1769 3.69 19.1 Billion $160.06 $122.28 36 minutes
BRBR BellRing Brands, Inc. Processed & Packaged Goods -13.85 1.81 0.0734 0.8 992 Million $25.92 $22.33 about 4 hours
BRC Brady Corporation Security Software & Services -2.71 0.52 6.3565 2.33 2.77 Billion $53.82 $52.36 36 minutes
BREW Craft Brew Alliance, Inc. Beverages - Brewers -2.24 0.0 -886.97 1.81 323 Million $16.51 $16.14 about 2 hours
BRFS BRF S.A. Meat Products 63.7 0.92 0.2937 0.45 3.53 Billion $4.38 $7.17 about 4 hours
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential -56.31 0.0 0.0531 3.2 701 Million $26.53 $11.59 about 4 hours
BRID Bridgford Foods Corporation Meat Products 71.54 0.0 0.2401 0.5 115 Million $12.65 $21.70 about 4 hours
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance -29.91 0.31 1.1302 2.67 718 Billion $485,379.00 $340,224.00 about 4 hours
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance -30.03 0.89 1.1302 2.93 788 Billion $324.13 $226.80 about 4 hours
BRKL Brookline Bancorp, Inc. Savings & Loans -11.5 1.09 0.1625 4.3 1.36 Billion $17.65 $15.62 about 4 hours
BRKR Bruker Corporation Medical Laboratories & Research -28.58 -0.07 0.7589 4.54 10.7 Billion $70.72 $50.51 36 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -63.47 0.0 3.3062 7.66 8.4 Billion $113.10 $41.31 about 2 hours
BRMK Broadmark Realty Capital Inc. Mortgage Investment 29.62 0.72 10.59 1.29 Billion $9.79 $12.69 36 minutes
BRN Barnwell Industries, Inc. Independent Oil & Gas -62.54 0.71 13.0 1.62 26.5 Million $2.83 $1.06 about 4 hours
BRO Brown & Brown, Inc. Insurance Brokers -28.64 -2.23 0.3618 6.55 19.4 Billion $67.05 $47.85 36 minutes
BROG Brooge Holdings Limited Conglomerates 45.16 1.45 0.1427 21.42 904 Million $8.37 $12.15 about 4 hours
BRP BRP Group, Inc. Real Estate Development -46.28 -2.42 0.2814 7.47 3.57 Billion $31.05 $16.68 about 4 hours
BRPA Big Rock Partners Acquisition Corp. Conglomerates -56.16 0.0 0.0002 65.2 Million $24.25 $10.63 about 3 hours
BRT BRT Apartments Corp. Mortgage Investment -19.54 0.66 0.1169 13.46 388 Million $21.39 $17.21 about 4 hours
BRX Brixmor Property Group Inc. REIT - Retail -22.17 -0.9 0.0705 7.06 7.95 Billion $26.52 $20.64 about 4 hours
BRY Berry Corporation Independent Oil & Gas -23.37 1.28 0.2047 1.88 751 Million $9.50 $7.28 about 4 hours
BSAC Banco Santander-Chile Money Center Banks 4.39 -2.58 2.93 9.04 Billion $18.91 $19.74 36 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 63.62 1.05 0.1784 1.7 21.2 Billion $5.80 $9.49 36 minutes
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt -1.08 0.0 14.68 108 Million $14.76 $14.60 about 1 hour
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt -6.02 0.0 16.4 96.4 Million $14.79 $13.90 about 1 hour
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures -30.59 -2.09 0.4715 0.32 154 Million $15.43 $10.71 about 4 hours
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment 102.42 -0.48 90.0318 183.51 73.4 Million $2.07 $4.19 about 4 hours
BSIG BrightSphere Investment Group Inc. Asset Management -58.1 -0.37 0.793 3.63 1.96 Billion $24.44 $10.24 about 4 hours
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt -0.97 -0.66 0.0911 11.39 222 Million $16.44 $16.28 about 4 hours
BSM Black Stone Minerals, L.P. Independent Oil & Gas -14.35 0.77 0.0144 9.42 2.42 Billion $11.71 $10.03 36 minutes
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 31.65 -0.86 0.4987 0.12 7.79 Billion $5.75 $7.57 about 4 hours
BSQR BSQUARE Corporation Application Software -17.68 1.55 3.5449 0.78 32.9 Million $1.64 $1.35 about 4 hours
BSRR Sierra Bancorp Regional - Pacific Banks -3.39 0.43 0.3175 3.74 430 Million $28.01 $27.06 about 4 hours
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -25.74 -0.13 1.61 Billion $47.66 $35.39 about 4 hours
BSTC BioSpecifics Technologies Corp. Biotechnology -26.5 0.0 25.95 $88.53 $65.07 9 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment -5.68 0.65 5.54 63.5 Billion $44.86 $42.31 36 minutes
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt -2.02 -1.91 14.97 179 Million $13.34 $13.07 about 4 hours
BTAI BioXcel Therapeutics, Inc. Biotechnology 89.59 0.26 129.9512 544 Million $19.50 $36.97 about 4 hours
BTG B2Gold Corp. Gold 15.97 -1.38 4.3599 2.2 3.77 Billion $3.57 $4.14 about 4 hours
BTI British American Tobacco p.l.c. Cigarettes 2.54 1.82 0.0769 2.66 93.5 Billion $42.45 $43.53 about 4 hours
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies 4.19 5.08 0.4502 2.37 54.5 Million $3.10 $3.23 about 4 hours
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity -24.13 -10.63 0.005 29.09 62.5 Billion $46.50 $35.28 about 4 hours
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -3.86 -0.04 20.04 1.79 Billion $25.42 $24.44 about 4 hours
BTU Peabody Energy Corporation Industrial Metals & Minerals -44.57 7.78 0.4405 0.57 1.59 Billion $13.44 $7.45 about 4 hours
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt 2.68 -1.39 0.0005 13.73 1.32 Billion $14.16 $14.54 about 4 hours
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 8.33 2.2 0.1588 2.18 115 Billion $67.80 $73.45 36 minutes
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity -12.47 0.46 536 Million $26.39 $23.10 about 4 hours
BURL Burlington Stores, Inc. Discount, Variety Stores 6.82 -3.84 0.2955 1.78 16 Billion $229.99 $245.68 36 minutes
BUSE First Busey Corporation Regional - Midwest Banks -12.86 0.24 1.3768 5.41 1.64 Billion $29.54 $25.74 about 4 hours
BV BrightView Holdings, Inc. General Contractors 10.18 0.07 0.0674 0.58 1.49 Billion $14.15 $15.59 35 minutes
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 45.68 -0.71 0.3924 2.07 1.83 Billion $8.45 $12.31 about 3 hours
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 3 months
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology 428.92 -2.92 17.2 Million $1.66 $8.78 about 4 hours
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment -43.18 -3.03 0.1473 1.04 711 Million $7.99 $4.54 about 4 hours
BWA BorgWarner Inc. Auto Parts -31.37 -0.24 0.4115 0.79 12 Billion $49.76 $34.15 35 minutes
BWAY Brainsway Ltd. Medical Laboratories & Research 52.61 5.94 4.93 129 Million $7.85 $11.98 about 4 hours
BWEN Broadwind Energy, Inc. Diversified Machinery 14.59 3.35 0.0942 0.22 34.9 Million $1.85 $2.12 about 4 hours
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks -15.32 -0.47 1.7452 3.42 269 Million $34.13 $28.90 about 4 hours
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 11.98 0.09 196 Million $11.69 $13.09 about 4 hours
BWL-A Bowl America, Inc. Sporting Activities 70.79 0.0 5.74 45.9 Million $8.90 $15.20 about 1 hour
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 42.09 0.35 0.0482 2.12 4.44 Billion $48.30 $68.63 22 minutes
BX The Blackstone Group Inc. Asset Management -45.79 -2.37 0.3257 6.97 143 Billion $116.12 $62.95 35 minutes
BXC BlueLinx Holdings Inc. Building Materials Wholesale -83.58 -2.29 0.0001 0.2 813 Million $81.92 $13.45 35 minutes
BXG Bluegreen Vacations Corporation Resorts & Casinos -0.32 0.0 0.3175 1.48 676 Million $9.32 $9.29 about 6 hours
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 25.45 -0.13 0.0225 6.92 5.35 Billion $31.91 $40.03 35 minutes
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity -8.84 0.13 69.12 1.57 Billion $15.04 $13.71 about 4 hours
BXP Boston Properties, Inc. REIT - Office 17.71 -0.5 0.1238 6.96 19.6 Billion $125.08 $147.23 35 minutes
BXS BancorpSouth Bank Regional - Southeast Banks 1.36 0.0 0.4316 2.85 2.95 Billion $28.76 $29.15 14 minutes
BY Byline Bancorp, Inc. Regional - Midwest Banks -31.8 0.94 0.1296 4.42 1.08 Billion $28.90 $19.71 about 4 hours
BYD Boyd Gaming Corporation Resorts & Casinos -45.16 -2.74 0.1074 2.24 7.01 Billion $60.69 $33.28 35 minutes
BYFC Broadway Financial Corporation Savings & Loans -34.04 2.17 0.8445 4.67 101 Million $2.35 $1.55 about 4 hours
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt -1.29 -1.4 15.78 389 Million $14.74 $14.55 about 4 hours
BYND Beyond Meat, Inc. Processed & Packaged Goods 74.56 -6.0 3.9673 9.63 4.49 Billion $66.58 $116.22 about 4 hours
BYSI BeyondSpring Inc. Biotechnology 331.19 2.11 7.0966 123.9 149 Million $3.88 $16.73 about 4 hours
BZH Beazer Homes USA, Inc. Residential Construction -34.41 0.27 0.2127 0.32 683 Million $21.88 $14.35 about 4 hours
BZM BlackRock Maryland Municipal Bond Trust Asset Management 13.87 0.0 16.72 31.2 Million $15.00 $17.08 2 minutes
BZUN Baozun Inc. Catalog & Mail Order Houses 143.74 2.2 2.1878 0.63 955 Million $13.49 $32.88 about 4 hours
C Citigroup Inc. Money Center Banks 17.72 -1.25 1.6651 2.65 134 Billion $66.93 $78.79 about 4 hours
CAAP Corporacion America Airports S.A. Air Services, Other -9.11 1.75 0.261 1.52 919 Million $5.82 $5.29 about 4 hours
CAAS China Automotive Systems, Inc. Auto Parts -9.74 -0.74 2.1577 0.16 83 Million $2.67 $2.41 about 4 hours
CABA Cabaletta Bio, Inc. Biotechnology 362.39 1.78 95.5 Million $3.43 $15.86 about 4 hours
CABO Cable One, Inc. Diversified Communication Services 13.73 -0.37 0.2416 6.27 9.47 Billion $1,559.82 $1,774.00 about 4 hours
CAC Camden National Corporation Regional - Northeast Banks -7.42 0.89 0.6088 5.05 748 Million $50.82 $47.05 about 4 hours
CACC Credit Acceptance Corporation Credit Services -24.26 -3.0 0.0035 4.7 8.65 Billion $577.00 $437.01 about 4 hours
CACI CACI International Inc Information Technology Services -0.84 0.97 0.054 1.06 6.43 Billion $278.23 $275.88 about 4 hours
CADE Cadence Bancorporation Regional - Southeast Banks -51.52 0.95 4.6376 8.24 6.51 Billion $34.14 $16.55 about 4 hours
CAE CAE Inc. Aerospace/Defense Products & Services 15.68 -1.09 0.2537 3.21 8.46 Billion $26.40 $30.54 35 minutes
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign 4.2 -1.05 433 Million $19.78 $20.61 about 4 hours
CAG Conagra Brands, Inc. Processed & Packaged Goods -6.89 2.15 0.0071 1.47 16.5 Billion $35.11 $32.69 35 minutes
CAH Cardinal Health, Inc. Drugs Wholesale 12.3 1.63 0.5557 0.09 14.7 Billion $53.09 $59.62 35 minutes
CAI CAI International, Inc. Rental & Leasing Services -48.55 0.0 0.0306 2.93 972 Million $56.00 $28.81 about 2 hours
CAJ Canon Inc. Business Equipment 4.83 -0.12 0.8048 1.06 32.6 Billion $24.41 $25.59 35 minutes
CAKE The Cheesecake Factory Incorporated Restaurants 7.46 -1.99 0.094 0.74 2 Billion $37.51 $40.31 about 4 hours
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -38.36 -1.11 0.0788 0.33 892 Million $23.15 $14.27 35 minutes
CALM Cal-Maine Foods, Inc. Food - Major Diversified -8.53 3.06 68.9656 1.36 1.95 Billion $41.13 $37.62 about 4 hours
CALX Calix, Inc. Communication Equipment -81.32 0.04 7.0938 5.18 3.49 Billion $54.70 $10.22 35 minutes
CAMP CalAmp Corp. Communication Equipment 67.8 -3.89 0.435 0.81 231 Million $6.18 $10.37 about 4 hours
CAMT Camtek Ltd. Semiconductor Equipment & Materials -72.02 3.73 125.2254 7.46 1.82 Billion $43.07 $12.05 35 minutes
CANF Can-Fite BioPharma Ltd. Biotechnology -8.4 0.0 124.4776 32.9 26.3 Million $1.31 $1.20 about 4 hours
CANG Cango Inc. Internet Information Providers 149.24 -2.65 2.2515 0.82 510 Million $3.31 $8.25 about 4 hours
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing -11.52 -0.56 0.0007 0.27 817 Million $21.45 $18.98 about 4 hours
CAPR Capricor Therapeutics, Inc. Biotechnology -56.63 0.65 76.1894 246.99 74.1 Million $3.09 $1.34 about 4 hours
CAR Avis Budget Group, Inc. Rental & Leasing Services -78.85 1.77 0.0504 1.34 10.8 Billion $195.31 $41.30 22 minutes
CARA Cara Therapeutics, Inc. Biotechnology 48.79 2.58 34.2652 4.64 623 Million $11.95 $17.78 35 minutes
CARG CarGurus, Inc. Auto Dealerships -21.57 -0.19 4.1537 4.93 3.77 Billion $31.94 $25.05 35 minutes
CARS Cars.com Inc. Auto Dealerships -32.91 0.37 0.1076 1.83 1.13 Billion $16.41 $11.01 35 minutes
CARV Carver Bancorp, Inc. Savings & Loans -68.28 -1.34 1.3638 1.33 28.6 Million $8.07 $2.56 about 4 hours
CASA Casa Systems, Inc. Communication Equipment -12.65 0.39 0.5406 1.06 440 Million $5.14 $4.49 about 4 hours
CASH Meta Financial Group, Inc. Savings & Loans -36.97 1.4 12.8776 6.64 1.9 Billion $63.02 $39.72 35 minutes
CASS Cass Information Systems, Inc. Business Services 34.01 -0.87 108.5 3.7 563 Million $39.81 $53.35 about 4 hours
CASY Casey's General Stores, Inc. Grocery Stores -9.07 -2.52 0.286 0.67 7.28 Billion $191.16 $173.82 35 minutes
CAT Caterpillar Inc. Farm & Construction Machinery -39.73 0.85 0.2334 2.54 123 Billion $228.94 $137.99 35 minutes
CATB Catabasis Pharmaceuticals, Inc. Biotechnology -37.12 0.0 42.7905 657 Million $8.54 $5.37 about 3 hours
CATM Cardtronics plc Business Services 8.66 0.0 0.2041 1.67 1.77 Billion $39.01 $42.39 about 3 hours
CATO The Cato Corporation Apparel Stores 1.8 -0.83 0.6962 0.49 370 Million $16.68 $16.98 about 4 hours
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -46.26 10.85 441 Million $25.95 $16.63 about 1 month
CATY Cathay General Bancorp Regional - Pacific Banks -21.72 1.27 4.2614 5.38 3.58 Billion $46.91 $36.72 about 4 hours
CB Chubb Limited Property & Casualty Insurance -16.15 -0.64 0.3202 2.11 85.1 Billion $196.26 $164.56 35 minutes
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks -15.92 -1.04 1.0949 3.72 249 Million $18.03 $15.16 about 4 hours
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -48.84 0.78 0.04 2.82 113 Million $1.29 $0.66 about 4 hours
CBAY CymaBay Therapeutics, Inc. Biotechnology -48.25 2.61 84.092 260 Million $3.15 $1.63 about 4 hours
CBB Cincinnati Bell Inc. Telecom Services - Domestic -17.12 0.0 0.006 0.49 789 Million $15.48 $12.83 about 3 hours
CBD Companhia Brasileira de Distribuicao Grocery Stores 448.9 1.68 0.4951 0.1 955 Million $3.64 $19.98 about 4 hours
CBFV CB Financial Services, Inc. Regional - Northeast Banks 22.08 0.16 3.2016 2.91 129 Million $24.41 $29.80 about 4 hours
CBH AllianzGI Convertible & Income 2024 Target... Asset Management -1.4 -0.6 182 Million $9.99 $9.85 about 4 hours
CBL CBL & Associates Properties, Inc. REIT - Retail -97.73 0.4 14.21 1.05 604 Million $30.33 $0.69 about 4 hours
CBLI Cleveland BioLabs, Inc. Biotechnology -34.38 0.0 458.71 49 Million $3.17 $2.08 about 3 hours
CBMG Cellular Biomedicine Group, Inc. Biotechnology -13.72 0.0 -8.36 1282.43 385 Million $19.75 $17.04 39 minutes
CBNK Capital Bancorp, Inc. Savings & Loans -46.12 -0.78 3.723 3.17 373 Million $26.69 $14.38 about 4 hours
CBOE Cboe Global Markets, Inc. Diversified Investments 6.32 -1.83 0.2502 3.7 12.8 Billion $118.16 $125.63 35 minutes
CBPO China Biologic Products Holdings, Inc. Biotechnology -2.68 0.0 $119.99 $116.78 41 minutes
CBRE CBRE Group, Inc. Property Management -38.4 -1.75 0.4513 1.35 35.4 Billion $103.83 $63.96 35 minutes
CBRL Cracker Barrel Old Country Store, Inc. Restaurants 27.67 -1.1 0.3327 1.04 3.07 Billion $129.15 $164.89 35 minutes
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks -5.83 2.17 1.4698 10.43 8.89 Billion $74.50 $70.16 about 4 hours
CBT Cabot Corporation Specialty Chemicals -28.84 1.99 0.1324 1.0 3.4 Billion $61.06 $43.45 35 minutes
CBTX CBTX, Inc. Regional - Southeast Banks -7.06 0.67 6.9366 5.8 774 Million $31.71 $29.47 about 4 hours
CBU Community Bank System, Inc. Regional - Midwest Banks -10.86 1.14 4.0419 10.73 4.15 Billion $77.75 $69.31 about 4 hours
CBZ CBIZ, Inc. Business Services -30.56 0.81 0.0165 1.97 2.11 Billion $40.84 $28.36 35 minutes
CC The Chemours Company Specialty Chemicals -46.43 0.25 0.257 0.96 5.88 Billion $36.16 $19.37 35 minutes
CCAP Crescent Capital BDC, Inc. Asset Management -8.53 -0.87 0.004 6.73 603 Million $18.17 $16.62 about 4 hours
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 5.99 0.98 6.2232 4.35 466 Million $27.87 $29.54 about 4 hours
CCC Clarivate Analytics Plc Information Technology Services -24.81 0.0 77.85 16.78 17.7 Billion $28.94 $21.76 about 2 hours
CCCL China Ceramics Co., Ltd. General Building Materials -73.55 0.0 0.19 $2.42 $0.64 about 2 hours
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -23.65 -1.44 731 Million $29.43 $22.47 about 4 hours
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks -7.56 0.02 0.2116 2.03 27.2 Billion $59.66 $55.15 about 4 hours
CCF Chase Corporation Specialty Chemicals 0.58 -0.95 11.0098 3.03 913 Million $95.65 $96.20 about 4 hours
CCH Collier Creek Holdings Beverages - Soft Drinks -34.21 0.0 -374.27 719 Million $16.34 $10.75 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -9.87 -1.72 0.0091 13.11 81 Billion $184.15 $165.97 35 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -59.02 -1.91 0.9345 7.33 9.14 Billion $22.55 $9.24 about 4 hours
CCK Crown Holdings, Inc. Packaging & Containers -29.28 0.67 0.1386 1.27 14.4 Billion $113.13 $80.00 35 minutes
CCL Carnival Corporation & Plc Resorts & Casinos 85.62 0.22 0.335 13.41 25.6 Billion $22.95 $42.60 about 4 hours
CCLP CSI Compressco LP Oil & Gas Equipment & Services 29.22 -2.21 0.0242 0.9 217 Million $1.54 $1.99 about 4 hours
CCM Concord Medical Services Holdings Limited Hospitals 33.66 1.0 0.2383 1.66 86.8 Million $2.02 $2.70 about 4 hours
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials -10.9 0.1 0.2971 4.44 5.33 Billion $187.65 $167.20 about 4 hours
CCNE CNB Financial Corporation Regional - Northeast Banks 4.0 1.34 5.6846 2.59 467 Million $28.00 $29.12 about 4 hours
CCO Clear Channel Outdoor Holdings, Inc. Marketing Services -16.26 -0.91 0.1083 0.76 1.55 Billion $3.26 $2.73 about 4 hours
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services 20.0 -1.45 0.3069 5.28 3.09 Billion $63.99 $76.79 about 4 hours
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 62.79 0.0 6.31 $4.73 $7.70 about 22 hours
CCRC China Customer Relations Centers, Inc. Information Technology Services 41.69 0.0 2.2575 0.5 119 Million $6.50 $9.21 19 minutes
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -55.33 -2.31 0.0205 0.71 887 Million $22.81 $10.19 35 minutes
CCS Century Communities, Inc. Residential Construction -49.03 -1.4 0.3203 0.63 2.51 Billion $73.28 $37.35 35 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers 6.13 2.33 1.13 3.14 Billion $17.13 $18.18 35 minutes
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 0.93 0.0 2.58 1 Billion $10.75 $10.85 about 1 hour
CCXI ChemoCentryx, Inc. Biotechnology 47.69 -2.43 6.8299 68.01 2.33 Billion $32.50 $48.00 about 4 hours
CDAY Ceridian HCM Holding Inc. Application Software -11.05 -2.87 0.2644 13.38 12.9 Billion $82.83 $73.68 about 4 hours
CDE Coeur Mining, Inc. Gold 17.49 -1.93 0.2943 1.56 1.33 Billion $5.09 $5.98 about 4 hours
CDEV Centennial Resource Development, Inc. Oil & Gas Pipelines -65.22 4.55 0.0054 2.39 2.06 Billion $7.59 $2.64 about 4 hours
CDK CDK Global, Inc. Application Software 19.55 0.95 0.0237 3.01 5.11 Billion $43.58 $52.10 35 minutes
CDLX Cardlytics, Inc. Internet Information Providers 50.16 -3.36 1.5588 9.22 2.25 Billion $65.37 $98.16 about 4 hours
CDMO Avid Bioservices, Inc. Biotechnology -67.57 1.11 3.2865 12.02 1.28 Billion $20.97 $6.80 about 4 hours
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3455 21.8 1.4 Billion $25.08 $26.96 2 months
CDNA CareDx, Inc Research Services -35.9 2.34 12.3665 7.78 2.15 Billion $41.61 $26.67 about 4 hours
CDNS Cadence Design Systems, Inc. Application Software -51.31 -0.86 1.886 15.18 45.2 Billion $161.75 $78.76 about 3 hours
CDR Cedar Realty Trust, Inc. REIT - Retail -88.46 -1.42 0.0025 2.6 337 Million $24.34 $2.81 about 4 hours
CDW CDW Corporation Information Technology Services -27.84 -1.24 0.3032 1.3 26.3 Billion $191.64 $138.29 35 minutes
CDXC ChromaDex Corporation Biotechnology 36.21 -2.9 10.061 3.25 212 Million $3.01 $4.10 about 4 hours
CDXS Codexis, Inc. Biotechnology -40.3 -2.41 6.0168 15.42 1.56 Billion $23.50 $14.03 about 4 hours
CDZI Cadiz Inc. Water Utilities 166.77 -2.65 0.0761 247.31 148 Million $3.31 $8.83 about 4 hours
CE Celanese Corporation Chemicals - Major Diversified -36.6 0.1 0.3679 2.45 19.3 Billion $173.53 $110.02 35 minutes
CEA China Eastern Airlines Corporation Limited Major Airlines 24.64 -3.16 0.049 1.25 13.5 Billion $19.32 $24.08 about 4 hours
CECE CECO Environmental Corp. Pollution & Treatment Controls 23.13 -0.95 0.3932 0.72 227 Million $6.27 $7.72 about 4 hours
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign 8.93 -4.09 800.0 19.48 157 Million $24.98 $27.21 about 4 hours
CEF Sprott Physical Gold and Silver Trust Asset Management -13.17 -0.57 3.87 Billion $17.54 $15.23 about 4 hours
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -72.44 4.63 0.0713 0.68 842 Million $25.54 $7.04 about 4 hours
CEL Cellcom Israel Ltd. Telecom Services - Domestic 7.43 0.0 1.83 614 Million $3.77 $4.05 about 2 hours
CELC Celcuity Inc. Medical Laboratories & Research -10.67 -1.2 44.4207 174 Million $11.53 $10.30 about 4 hours
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -87.68 -1.79 38.6161 15.32 3.76 Billion $49.34 $6.08 about 3 hours
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 643.36 0.0 0.2771 0.11 13.9 Million $1.13 $8.40 about 4 hours
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -63.94 1.47 428 Million $30.37 $10.95 about 4 hours
CEMI Chembio Diagnostics, Inc. Diagnostic Substances 266.97 -0.91 0.9083 0.88 33 Million $1.09 $4.00 about 4 hours
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -62.3 1.98 77.5 Million $15.73 $5.93 about 4 hours
CENT Central Garden & Pet Company Food - Major Diversified -37.99 -0.9 0.6687 0.77 2.53 Billion $48.57 $30.12 about 4 hours
CENTA Central Garden & Pet Company Agricultural Chemicals -35.56 -0.4 0.6687 0.57 1.89 Billion $44.77 $28.85 about 4 hours
CENX Century Aluminum Company Aluminum -66.41 0.66 0.2387 0.78 1.51 Billion $16.88 $5.67 about 4 hours
CEO CNOOC Limited Oil & Gas Drilling & Exploration 30.21 0.0 1.75 53.6 Billion $121.76 $158.54 about 1 hour
CEPU Central Puerto S.A. Electric Utilities 7.69 2.42 0.2816 0.01 508 Million $3.38 $3.64 about 4 hours
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines -3.53 1.83 0.0055 0.47 1.82 Billion $29.44 $28.40 about 4 hours
CERC Cerecor Inc. Biotechnology 30.72 0.0 12.9589 63.32 280 Million $2.93 $3.83 about 1 hour
CERN Cerner Corporation Healthcare Information Services -16.42 0.02 0.7114 4.72 26.9 Billion $92.21 $77.07 about 4 hours
CERS Cerus Corporation Biotechnology -16.1 -1.18 7.12 1.02 Billion $5.84 $4.90 about 4 hours
CET Central Securities Corp. Asset Management -21.84 -1.65 1.66 41.14 1.11 Billion $42.39 $33.13 about 4 hours
CETV Central European Media Enterprises Ltd. Broadcasting - TV -1.97 0.0 3.51 1.8 1.16 Billion $4.57 $4.48 about 2 hours
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.7747 0.04 3.1 Million $2.09 $1.51 2 months
CEV Eaton Vance California Municipal Income Trust Asset Management 3.81 0.0 0.0646 16.96 93.5 Million $13.11 $13.61 about 4 hours
CEVA CEVA, Inc. Semiconductor - Specialized -26.38 0.92 14.889 7.9 923 Million $40.56 $29.86 about 4 hours
CF CF Industries Holdings, Inc. Agricultural Chemicals -42.35 1.31 0.1618 2.76 14.1 Billion $66.44 $38.30 34 minutes
CFBK Central Federal Corporation Savings & Loans -26.98 -0.1 1.0127 2.13 109 Million $20.50 $14.97 about 4 hours
CFFA CF Finance Acquisition Corp. Conglomerates -2.09 0.0 -226.69 229 Million $10.55 $10.33 about 3 hours
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks -6.25 1.92 1.1202 1.93 184 Million $53.00 $49.69 about 4 hours
CFFN Capitol Federal Financial, Inc. Savings & Loans 14.72 0.09 0.0944 6.21 1.6 Billion $11.55 $13.25 about 4 hours
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks -31.38 1.17 0.3414 4.85 23.7 Billion $56.35 $38.67 about 4 hours
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -34.57 0.13 3.7428 9.01 9.1 Billion $143.06 $93.60 34 minutes
CFRX ContraFect Corporation Biotechnology 282.14 2.02 97.2 Million $2.52 $9.63 about 4 hours
CFX Colfax Corporation Diversified Machinery -17.61 -1.18 0.0403 1.9 6.97 Billion $44.47 $36.64 34 minutes
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.0274 3.24 14.5 Billion $123.92 $157.56 2 months
CG The Carlyle Group Inc. Asset Management -37.23 -1.31 0.1478 2.23 18.5 Billion $51.19 $32.13 34 minutes
CGA China Green Agriculture, Inc. Agricultural Chemicals -65.73 -2.41 1.8904 0.33 74.1 Million $8.52 $2.92 about 4 hours
CGBD TCG BDC, Inc. Asset Management -2.83 -1.12 0.0695 4.48 766 Million $14.14 $13.74 34 minutes
CGC Canopy Growth Corporation Drug Manufacturers - Other 163.45 -0.12 2.0946 5.82 3.31 Billion $8.40 $22.13 about 4 hours
CGEN Compugen Ltd. Biotechnology 131.88 1.04 39.0442 40.39 323 Million $3.89 $9.02 about 4 hours
CGIX Cancer Genetics, Inc. Biotechnology -1.74 0.0 $4.61 $4.53 about 2 hours
CGNX Cognex Corporation Scientific & Technical Instruments -23.92 -0.99 14.1941 12.41 12.6 Billion $70.66 $53.76 34 minutes
CGO Calamos Global Total Return Fund Closed-End Fund - Equity -11.52 -0.39 54.51 143 Million $15.19 $13.44 about 4 hours
CHA China Telecom Corporation Limited Telecom Services - Foreign 52.02 0.0 0.17 0.36 21.2 Billion $26.45 $40.21 about 3 hours
CHCI Comstock Holding Companies, Inc. Residential Construction -55.01 4.94 0.5253 1.24 38.8 Million $4.89 $2.20 about 4 hours
CHCO City Holding Company Regional - Mid-Atlantic Banks -7.28 1.19 1.666 7.67 1.27 Billion $85.01 $78.82 about 4 hours
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 7.4 -0.06 0.011 13.32 1.17 Billion $46.63 $50.08 about 4 hours
CHD Church & Dwight Co., Inc. Cleaning Products -26.66 0.9 0.076 4.93 25.2 Billion $104.22 $76.43 34 minutes
CHDN Churchill Downs Incorporated Gaming Activities -23.76 -2.36 0.0408 5.52 8.33 Billion $212.73 $162.19 34 minutes
CHE Chemed Corporation Home Health Care 1.27 -0.73 1.2014 3.53 7.53 Billion $485.52 $491.69 about 4 hours
CHEF The Chefs' Warehouse, Inc. Food Wholesale 13.49 0.03 0.3643 0.84 1.24 Billion $32.69 $37.10 about 4 hours
CHFS CHF Solutions, Inc. Medical Appliances & Equipment -93.18 0.0 42.5959 $5.28 $0.36 about 2 hours
CHGG Chegg, Inc. Education & Training Services 38.49 -0.86 0.7516 5.46 4.23 Billion $28.94 $40.08 about 4 hours
CHH Choice Hotels International, Inc. Lodging -31.31 -1.01 54.77 0.2174 8.75 8.56 Billion $152.27 $104.60 34 minutes
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt -21.5 -1.08 1332.74 1.05 Billion $14.70 $11.54 about 4 hours
CHK Chesapeake Energy Corporation Independent Oil & Gas -99.37 2.03 -0.93 0.0306 2.09 8.24 Billion $71.52 $0.45 about 4 hours
CHKP Check Point Software Technologies Ltd. Security Software & Services -7.17 5.67 15.29 55.0489 7.44 15.9 Billion $126.14 $117.10 34 minutes
CHL China Mobile Limited Wireless Communications 53.04 0.0 0.15 0.99 114 Billion $27.51 $42.10 about 3 hours
CHMA Chiasma, Inc. Biotechnology 21.54 0.0 -0.6 122.0 71.78 217 Million $3.76 $4.57 about 5 hours
CHMG Chemung Financial Corporation Regional - Pacific Banks -15.71 1.74 4.0 3.07 211 Million $46.09 $38.85 about 4 hours
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 92.1 -0.6 0.0786 3.27 150 Million $8.35 $16.04 about 4 hours
CHN The China Fund, Inc. Closed-End Fund - Foreign 16.24 0.0 0.0072 $18.54 $21.55 about 4 hours
CHNG Change Healthcare Inc. Healthcare Information Services -21.77 -0.72 -24.81 0.0277 1.94 6.46 Billion $20.58 $16.10 about 4 hours
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 2 months
CHRA Charah Solutions, Inc. Waste Management -62.04 -0.35 -10.47 0.1485 1.03 191 Million $5.69 $2.16 about 4 hours
CHRS Coherus BioSciences, Inc. Biotechnology 56.4 0.36 5.83 1.2974 2.92 1.06 Billion $13.90 $21.74 about 4 hours
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -33.5 -0.15 18.06 0.1705 0.67 14.1 Billion $108.29 $72.01 34 minutes
CHS Chico's FAS, Inc. Apparel Stores -13.99 -1.03 0.1272 0.35 593 Million $4.79 $4.12 34 minutes
CHSCL CHS Inc. Farm Products 2.81 -0.79 0.0323 $28.50 $29.30 about 4 hours
CHSCM CHS Inc. Farm Products -0.5 0.18 $27.90 $27.76 about 4 hours
CHSCN CHS Inc. Farm Products 2.75 -0.17 0.0323 $27.60 $28.36 about 4 hours
CHSCO CHS Inc. Farm Products 2.9 -0.68 0.0323 $27.95 $28.76 about 4 hours
CHSCP CHS Inc. Farm Products -4.41 0.03 0.0323 0.01 381 Million $31.07 $29.70 about 4 hours
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -15.42 0.16 0.9179 4.34 33 Billion $42.68 $36.10 about 4 hours
CHTR Charter Communications, Inc. CATV Systems -11.98 -1.84 0.0119 2.17 111 Billion $607.69 $534.89 34 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 43.28 0.0 0.17 0.38 17.6 Billion $6.03 $8.64 about 3 hours
CHUY Chuy's Holdings, Inc. Restaurants -9.76 -1.66 0.3908 1.48 559 Million $27.76 $25.05 34 minutes
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity -10.49 1.42 0.0001 40.7 601 Million $10.01 $8.96 about 4 hours
CHWY Chewy, Inc. Specialty Retail, Other -36.02 -2.67 1.6218 2.25 19.3 Billion $44.86 $28.70 34 minutes
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt -21.67 -1.34 1.14 Billion $15.46 $12.11 about 4 hours
CI Cigna Corporation Health Care Plans -9.01 0.67 0.3427 0.47 79.7 Billion $242.17 $220.34 34 minutes
CIA Citizens, Inc. Life Insurance 21.41 1.6 2.8513 1.02 249 Million $5.09 $6.18 about 4 hours
CIB Bancolombia S.A. Foreign Regional Banks 64.81 -1.22 2.24 8.64 Billion $33.25 $54.80 about 4 hours
CIDM Cinedigm Corp. Entertainment - Diversified -51.4 -2.73 1.0347 4.44 192 Million $1.07 $0.52 about 4 hours
CIEN Ciena Corporation Communication Equipment -39.52 -1.05 1.3859 3.09 11.2 Billion $71.41 $43.19 34 minutes
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt 14.34 -0.77 0.0 14.59 49.8 Million $2.58 $2.95 about 4 hours
CIG Companhia Energetica de Minas Gerais Electric Utilities 43.83 0.43 0.3643 0.78 4.34 Billion $2.35 $3.38 about 4 hours
CIGI Colliers International Group Inc. Property Management -35.09 -1.89 0.1384 1.7 6.21 Billion $138.74 $90.06 about 4 hours
CIH China Index Holdings Limited Application Software 157.43 -0.98 24.5276 0.92 92.2 Million $1.01 $2.60 about 4 hours
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity -17.68 -0.19 86.54 946 Million $21.44 $17.65 about 4 hours
CIK Credit Suisse Asset Management Income Fund... Asset Management -1.74 0.0 0.1809 11.84 181 Million $3.45 $3.39 about 4 hours
CIM Chimera Investment Corporation Mortgage Investment 52.54 0.14 0.0199 3.5 3.49 Billion $14.75 $22.50 about 4 hours
CINF Cincinnati Financial Corporation Property & Casualty Insurance -3.62 -1.2 1.0011 2.17 19.5 Billion $119.54 $115.21 about 4 hours
CINR Ciner Resources LP Industrial Metals & Minerals 2.65 -0.29 0.0038 0.69 337 Million $17.00 $17.45 about 4 hours
CIO City Office REIT, Inc. REIT - Office -29.95 -0.25 0.0368 5.32 873 Million $20.00 $14.01 34 minutes
CIR CIRCOR International, Inc. Industrial Equipment & Components 84.01 -0.73 0.143 0.65 502 Million $24.58 $45.23 about 4 hours
CIT CIT Group Inc. Credit Services -11.59 0.0 0.5767 1.91 5.31 Billion $53.50 $47.30 about 6 hours
CIVB Civista Bancshares, Inc. Regional - Pacific Banks -11.59 0.93 0.7215 3.63 373 Million $25.03 $22.13 about 4 hours
CIX CompX International Inc. Security & Protection Services -32.68 2.04 2.0 273 Million $22.46 $15.12 about 4 hours
CIZN Citizens Holding Company Regional - Northeast Banks 18.19 0.0 0.1892 2.62 102 Million $18.20 $21.51 about 4 hours
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services -1.88 0.0 0.186 1.13 851 Million $41.50 $40.72 1 minute
CKPT Checkpoint Therapeutics, Inc. Biotechnology -15.71 -1.14 737.32 221 Million $2.61 $2.20 about 4 hours
CKX CKX Lands, Inc. Property Management -19.48 0.87 32.01 22.4 Million $11.55 $9.30 about 4 hours
CL Colgate-Palmolive Company Personal Products -8.1 1.1 0.1127 4.01 69.6 Billion $83.45 $76.69 34 minutes
CLAR Clarus Corporation Sporting Goods -42.95 -2.75 0.4446 2.7 901 Million $23.70 $13.52 34 minutes
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 23.4 4.43 0.0419 2.64 1.21 Billion $27.35 $33.75 34 minutes
CLCT Collectors Universe, Inc. Business Services -72.38 0.0 38.44 9.27 830 Million $91.92 $25.39 about 3 hours
CLDR Cloudera, Inc. Application Software -31.64 0.0 0.8776 5.29 4.67 Billion $15.99 $10.93 about 5 hours
CLDT Chatham Lodging Trust REIT - Hotel/Motel 25.09 0.58 0.0334 3.81 671 Million $13.83 $17.30 about 4 hours
CLDX Celldex Therapeutics, Inc. Biotechnology -92.85 5.94 55.8678 173.54 1.41 Billion $31.91 $2.28 about 4 hours
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -66.49 -0.72 0.0187 0.64 11.1 Billion $22.05 $7.39 34 minutes
CLFD Clearfield, Inc. Communication Equipment -82.08 -3.92 8.8931 6.9 971 Million $67.84 $12.16 34 minutes
CLGN CollPlant Biotechnologies Ltd. Biotechnology -8.2 -2.17 0.9823 8.05 128 Million $11.71 $10.75 about 4 hours
CLGX CoreLogic, Inc. Information Technology Services -37.26 0.0 0.0841 3.44 5.89 Billion $80.00 $50.19 about 4 hours
CLH Clean Harbors, Inc. Waste Management -9.98 -1.39 0.3172 1.53 5.33 Billion $96.53 $86.90 34 minutes
CLI Mack-Cali Realty Corporation REIT - Office 20.49 0.0 0.0135 5.36 1.66 Billion $18.35 $22.11 about 5 hours
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -37.88 -1.49 13.1839 70.51 42.3 Million $1.32 $0.82 about 4 hours
CLLS Cellectis S.A. Biotechnology 139.64 -0.55 2.3701 4.92 345 Million $7.29 $17.47 about 4 hours
CLM Cornerstone Strategic Value Fund, Inc. Asset Management -18.35 0.35 148.04 1.68 Billion $14.22 $11.61 about 4 hours
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing -72.44 -5.51 0.0725 0.45 1.28 Billion $15.42 $4.25 about 4 hours
CLNC Colony Credit Real Estate, Inc. REIT - Office 28.1 0.0 0.1152 5.79 1.34 Billion $10.32 $13.22 about 1 hour
CLNE Clean Energy Fuels Corp. Gas Utilities -52.8 0.66 1.1982 5.65 1.35 Billion $6.08 $2.87 about 4 hours
CLNY Colony Capital, Inc. REIT - Diversified -41.65 0.0 0.0844 3.05 4.13 Billion $8.50 $4.96 about 1 hour
CLPR Clipper Realty Inc. REIT - Diversified 11.01 5.27 0.0667 1.23 152 Million $9.99 $11.09 about 4 hours
CLPS CLPS Incorporation Information Technology Services 41.28 3.81 5.1753 0.34 42.8 Million $2.18 $3.08 about 4 hours
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment -40.71 0.92 0.8333 14.69 231 Million $9.85 $5.84 about 4 hours
CLR Continental Resources, Inc. Independent Oil & Gas -49.89 3.77 0.0086 3.98 18.4 Billion $52.28 $26.20 34 minutes
CLRO ClearOne, Inc. Communication Equipment 67.8 -10.61 0.8214 0.98 29.6 Million $1.18 $1.98 about 4 hours
CLS Celestica Inc. Printed Circuit Boards -30.48 0.0 0.7699 0.26 1.44 Billion $11.58 $8.05 about 4 hours
CLSD Clearside Biomedical, Inc. Biotechnology 13.0 0.0 8.7323 34.13 133 Million $2.23 $2.52 about 4 hours
CLVS Clovis Oncology, Inc. Biotechnology 248.34 6.69 0.3713 2.11 330 Million $2.71 $9.44 about 4 hours
CLW Clearwater Paper Corporation Paper & Paper Products -25.78 -0.41 0.0456 0.35 614 Million $36.62 $27.18 about 4 hours
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -6.3 -7.39 17.2759 0.75 13.2 Million $2.38 $2.23 about 4 hours
CLX The Clorox Company Housewares & Accessories -11.67 1.98 0.2316 3.11 22.5 Billion $186.60 $164.83 about 4 hours
CLXT Calyxt, Inc. Farm Products 201.42 1.44 1.4676 2.12 80.5 Million $2.12 $6.39 about 4 hours
CM Canadian Imperial Bank of Commerce Money Center Banks -36.86 0.62 1.3127 5.01 59 Billion $131.59 $83.09 about 4 hours
CMA Comerica Incorporated Money Center Banks -38.01 2.49 2.6476 6.76 13 Billion $101.24 $62.76 about 4 hours
CMBM Cambium Networks Corporation Communication Equipment -73.88 -1.17 1.0471 1.87 637 Million $23.62 $6.17 about 4 hours
CMC Commercial Metals Company Steel & Iron -45.15 0.18 0.3167 0.63 4.6 Billion $37.92 $20.80 about 4 hours
CMCM Cheetah Mobile Inc. Application Software 133.77 1.34 1.53 210 Million $1.51 $3.53 about 4 hours
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -26.83 1.37 0.6042 1.76 1.39 Billion $49.53 $36.24 about 4 hours
CMCSA Comcast Corporation Entertainment - Diversified -10.82 0.78 0.1035 2.06 234 Billion $51.68 $46.09 33 minutes
CMCT CIM Commercial Trust Corporation REIT - Industrial 100.4 1.21 0.1037 2.08 174 Million $7.52 $15.07 about 4 hours
CMD Cantel Medical Corp. Medical Instruments & Supplies -15.9 0.0 0.2407 3.2 3.4 Billion $80.37 $67.59 about 4 hours
CME CME Group Inc. Investment Brokerage - National -4.51 -0.24 0.4251 17.33 80.4 Billion $223.19 $213.13 about 4 hours
CMG Chipotle Mexican Grill, Inc. Restaurants -38.46 -0.62 0.3011 5.9 42.4 Billion $1,498.13 $921.94 33 minutes
CMI Cummins Inc. Diversified Machinery -29.79 0.66 0.8283 1.41 33.8 Billion $237.54 $166.78 33 minutes
CMLS Cumulus Media Inc. Broadcasting - Radio 32.45 1.39 0.2405 0.24 222 Million $10.97 $14.53 about 4 hours
CMO Capstead Mortgage Corporation Mortgage Investment 27.23 0.0 0.0345 5.84 630 Million $6.50 $8.27 about 2 hours
CMP Compass Minerals International, Inc. Industrial Metals & Minerals 15.73 1.85 0.0143 2.05 1.83 Billion $54.61 $63.20 about 4 hours
CMPR Cimpress plc Business Services 59.57 2.26 0.0253 0.71 1.88 Billion $73.60 $117.44 about 4 hours
CMRE Costamare Inc. Shipping -42.75 3.64 0.0905 2.54 1.6 Billion $13.38 $7.66 33 minutes
CMRX Chimerix, Inc. Biotechnology -72.17 3.45 26.9488 162.52 504 Million $6.00 $1.67 about 4 hours
CMS CMS Energy Corporation Electric Utilities 7.47 -0.96 0.011 2.63 18.7 Billion $63.75 $68.51 33 minutes
CMT Core Molding Technologies, Inc. Specialty Chemicals -65.28 -2.21 0.1339 0.27 79.1 Million $8.87 $3.08 about 4 hours
CMTL Comtech Telecommunications Corp. Communication Equipment 45.3 -0.17 0.118 1.08 609 Million $23.07 $33.52 about 4 hours
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 12.07 -0.68 14.63 124 Million $4.39 $4.92 about 4 hours
CNA CNA Financial Corporation Property & Casualty Insurance 7.1 -0.15 0.768 1.08 12.8 Billion $47.02 $50.36 33 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 3 months
CNBKA Century Bancorp, Inc. Regional - Northeast Banks -26.19 0.0 0.8146 3.59 513 Million $115.29 $85.10 13 days
CNC Centene Corporation Health Care Plans -19.38 0.84 0.6758 0.38 46.6 Billion $80.55 $64.94 33 minutes
CNCE Concert Pharmaceuticals, Inc. Biotechnology 245.08 2.94 8.2463 3.25 106 Million $3.15 $10.87 about 4 hours
CNDT Conduent Incorporated Information Technology Services -19.32 -4.28 0.25 0.3 1.24 Billion $5.59 $4.51 about 4 hours
CNF CNFinance Holdings Limited Credit Services 31.65 -2.19 0.3174 0.84 250 Million $3.57 $4.70 about 4 hours
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 58.75 -2.44 0.493 0.22 23.9 Million $2.40 $3.81 about 4 hours
CNHI CNH Industrial N.V. Farm & Construction Machinery -42.31 -0.18 0.3198 0.69 22.7 Billion $16.52 $9.53 33 minutes
CNI Canadian National Railway Company Railroads -23.94 0.95 0.0427 7.55 86.7 Billion $123.50 $93.93 33 minutes
CNK Cinemark Holdings, Inc. Movie Production, Theaters 77.04 1.4 0.1651 2.18 2.05 Billion $17.38 $30.77 about 4 hours
CNMD CONMED Corporation Medical Appliances & Equipment -22.46 -0.94 0.0353 4.04 3.99 Billion $135.24 $104.86 33 minutes
CNNE Cannae Holdings, Inc. Asset Management 30.97 -2.89 2.4147 4.04 2.95 Billion $32.26 $42.25 33 minutes
CNO CNO Financial Group, Inc. Accident & Health Insurance -24.72 0.77 0.2932 0.78 3.21 Billion $26.21 $19.73 about 4 hours
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks -34.89 1.18 0.4684 4.85 1.45 Billion $36.97 $24.07 about 4 hours
CNP CenterPoint Energy, Inc. Gas Utilities -1.56 0.22 0.0786 2.14 17.3 Billion $27.61 $27.18 33 minutes
CNQ Canadian Natural Resources Limited Independent Oil & Gas -43.61 3.32 0.0211 2.87 59.2 Billion $51.94 $29.29 33 minutes
CNR Cornerstone Building Brands, Inc. General Building Materials -44.43 -3.48 0.1716 0.4 2.14 Billion $16.34 $9.08 33 minutes
CNS Cohen & Steers, Inc. Asset Management -14.99 -2.28 1.7157 7.98 4.32 Billion $87.40 $74.30 about 4 hours
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic -27.09 -1.1 0.0774 0.55 715 Million $7.16 $5.22 about 4 hours
CNST Constellation Pharmaceuticals, Inc. Biotechnology 6.09 0.0 99.6336 1.63 Billion $33.99 $36.06 about 4 hours
CNTG Centogene N.V. Medical Laboratories & Research 143.81 -3.0 1.086 0.42 105 Million $4.52 $11.02 about 4 hours
CNTY Century Casinos, Inc. Resorts & Casinos -25.32 -4.32 0.1267 0.92 336 Million $10.86 $8.11 33 minutes
CNX CNX Resources Corporation Independent Oil & Gas -61.49 3.81 0.0062 1.87 3.21 Billion $15.79 $6.08 about 4 hours
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 47.27 0.0 6.7 2.91 878 Million $9.16 $13.49 7 minutes
CNXN PC Connection, Inc. Computers Wholesale 7.68 0.37 7.0546 0.39 1.07 Billion $41.14 $44.30 about 4 hours
CO Global Cord Blood Corporation Medical Laboratories & Research 10.0 0.46 1772.2167 2.77 532 Million $4.40 $4.84 about 4 hours
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services 1.0 -7.67 18.4277 3.92 82 Million $6.97 $7.04 about 4 hours
CODI Compass Diversified Holdings LLC Conglomerates -15.8 -1.91 0.07 0.99 1.83 Billion $27.27 $22.96 33 minutes
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -62.53 -0.11 2.47 259 Million $8.86 $3.32 33 minutes
COE China Online Education Group Education & Training Services 1475.7 -5.31 13.6099 0.07 24.3 Million $1.07 $16.86 about 4 hours
COF Capital One Financial Corporation Credit Services -36.07 -0.5 0.9947 2.71 68.7 Billion $160.56 $102.64 33 minutes
COG Cabot Oil & Gas Corporation Independent Oil & Gas -33.48 0.0 0.1198 5.68 8.7 Billion $22.25 $14.80 about 1 hour
COHN Cohen & Company Inc. Mortgage Investment -69.19 -1.73 1.0381 0.13 24.6 Million $14.80 $4.56 about 4 hours
COHR Coherent, Inc. Scientific & Technical Instruments -40.76 -0.49 1.013 4.33 6.44 Billion $259.65 $153.81 about 4 hours
COHU Cohu, Inc. Semiconductor Equipment & Materials -34.77 3.27 0.4842 1.91 1.71 Billion $36.35 $23.71 33 minutes
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks -54.35 -1.0 0.0472 1.07 5.83 Billion $615.60 $281.01 about 4 hours
COLB Columbia Banking System, Inc. Savings & Loans 6.87 0.33 2.9568 5.55 2.89 Billion $36.95 $39.49 33 minutes
COLD Americold Realty Trust REIT - Industrial 26.87 -1.09 0.1887 3.21 8.09 Billion $30.00 $38.06 about 4 hours
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 24.76 2.21 0.6532 1.92 627 Million $18.54 $23.13 about 4 hours
COLM Columbia Sportswear Company Textile - Apparel Clothing 0.18 -2.35 1.8917 2.09 6.1 Billion $91.27 $91.43 33 minutes
COMM CommScope Holding Company, Inc. Communication Equipment 42.63 -4.95 0.0536 0.26 2.19 Billion $10.18 $14.52 about 4 hours
CONE CyrusOne Inc. REIT - Diversified -24.2 -0.02 0.0724 10.02 11.6 Billion $89.34 $67.72 33 minutes
CONN Conn's, Inc. Electronics Stores -58.9 -6.99 0.0096 0.47 726 Million $22.87 $9.40 33 minutes
COO The Cooper Companies, Inc. Medical Instruments & Supplies -13.94 -1.35 0.0564 7.02 20.5 Billion $410.52 $353.31 33 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -68.67 1.44 0.0568 0.9 3.3 Billion $44.50 $13.94 about 4 hours
COP ConocoPhillips Independent Oil & Gas -32.42 3.73 0.4867 3.05 110 Billion $86.74 $58.62 about 4 hours
COR CoreSite Realty Corporation REIT - Office -32.24 0.0 0.0029 11.62 7.3 Billion $169.93 $115.15 about 1 hour
CORE Core-Mark Holding Company, Inc. Food Wholesale -47.97 0.0 0.0378 0.15 2.06 Billion $45.65 $23.75 about 3 hours
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 963.02 0.47 0.866 0.65 63.6 Million $4.30 $45.71 about 4 hours
CORT Corcept Therapeutics Incorporated Biotechnology -27.7 -0.54 172.8235 6.07 2.14 Billion $18.45 $13.34 33 minutes
COST Costco Wholesale Corporation Discount, Variety Stores -36.72 -2.69 0.9007 1.13 229 Billion $502.99 $318.31 33 minutes
COTY Coty Inc. Personal Products 27.77 -3.88 0.096 1.56 7.6 Billion $8.93 $11.41 about 4 hours
COUP Coupa Software Incorporated Internet Software & Services 20.97 -2.12 0.3912 15.19 10.6 Billion $138.44 $167.47 about 4 hours
COWN Cowen Inc. Investment Brokerage - National -51.18 0.26 1.5484 0.45 955 Million $35.07 $17.12 33 minutes
CP Canadian Pacific Railway Limited Railroads 249.61 0.51 0.0146 8.08 64.4 Billion $77.50 $270.95 33 minutes
CPA Copa Holdings, S.A. Regional Airlines 25.11 1.06 0.6402 3.38 3.7 Billion $87.93 $110.01 about 4 hours
CPAC Cementos Pacasmayo S.A.A. Cement 45.01 0.16 1.22 592 Million $6.31 $9.15 about 4 hours
CPAH CounterPath Corporation Application Software -29.89 0.0 20.33 1.61 22.4 Million $3.48 $2.44 about 4 hours
CPB Campbell Soup Company Processed & Packaged Goods 4.87 1.09 0.1511 1.66 13.9 Billion $46.38 $48.64 about 4 hours
CPE Callon Petroleum Company Independent Oil & Gas -94.95 6.92 0.0067 1.78 2.94 Billion $57.00 $2.88 about 4 hours
CPF Central Pacific Financial Corp. Regional - Pacific Banks -8.85 1.24 0.1338 3.93 855 Million $30.95 $28.21 33 minutes
CPG Crescent Point Energy Corp. Independent Oil & Gas -52.04 3.11 0.0036 1.93 4.68 Billion $6.63 $3.18 33 minutes
CPHC Canterbury Park Holding Corporation Gaming Activities -28.2 0.06 1.6 83.6 Million $17.41 $12.50 about 4 hours
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 11.53 1.79 1.4491 1.53 58.1 Million $3.99 $4.45 about 4 hours
CPK Chesapeake Utilities Corporation Gas Utilities -26.86 0.33 0.0049 4.36 2.39 Billion $135.91 $99.40 about 4 hours
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel -37.95 0.0 0.1692 1.98 916 Million $15.68 $9.73 about 4 hours
CPLP Capital Product Partners L.P. Shipping -21.76 -0.31 0.1265 1.9 297 Million $15.90 $12.44 about 4 hours
CPRI Capri Holdings Limited Textile - Apparel Clothing -50.71 -4.79 0.064 1.82 9.18 Billion $58.07 $28.62 33 minutes
CPRT Copart, Inc. Auto Dealerships -24.48 -1.33 1.2044 11.29 32.9 Billion $136.71 $103.25 33 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology -23.56 1.63 4875.9124 4.74 633 Million $6.24 $4.77 33 minutes
CPS Cooper-Standard Holdings Inc. Auto Parts -12.82 5.32 0.3846 0.18 441 Million $27.31 $23.81 about 4 hours
CPSH CPS Technologies Corporation Diversified Electronics -56.94 0.86 0.8212 2.46 50.2 Million $3.53 $1.52 about 4 hours
CPSI Computer Programs and Systems, Inc. Healthcare Information Services 3.74 0.45 0.1519 1.56 425 Million $29.18 $30.27 about 4 hours
CPSS Consumer Portfolio Services, Inc. Credit Services -63.45 1.97 0.0068 0.83 225 Million $10.89 $3.98 about 4 hours
CPST Capstone Turbine Corporation Industrial Electrical Equipment -62.7 0.0 0.5511 1.56 95.9 Million $7.48 $2.79 39 minutes
CPT Camden Property Trust REIT - Residential -28.2 -1.83 0.1322 15.67 17.2 Billion $165.59 $118.89 about 4 hours
CPTA Capitala Finance Corp. Closed-End Fund - Equity -63.98 0.0 0.2339 2.83 68.9 Million $25.40 $9.15 3 days
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -21.63 0.78 0.0684 2.77 22.6 Billion $46.75 $36.64 about 4 hours
CR Crane Co. Diversified Machinery -18.25 1.14 0.4368 1.98 6.2 Billion $106.82 $87.33 33 minutes
CRAI CRA International, Inc. Management Services -39.43 1.56 0.2986 1.14 647 Million $88.47 $53.59 about 4 hours
CRC California Resources Corporation Independent Oil & Gas -85.56 -0.52 0.0438 2.29 3.56 Billion $44.11 $6.37 33 minutes
CRD-A Crawford & Company Insurance Brokers 14.8 0.64 0.1864 0.23 240 Million $7.84 $9.00 about 4 hours
CRD-B Crawford & Company Insurance Brokers 5.59 1.16 0.1864 0.37 413 Million $7.87 $8.31 about 4 hours
CREE Cree, Inc. Semiconductor Equipment & Materials -38.81 0.0 1.1735 17.8 9.36 Billion $79.12 $48.41 about 1 hour
CREG China Recycling Energy Corporation Waste Management -94.9 2.69 3.374 46.3 Million $6.86 $0.35 about 4 hours
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products -3.82 2.89 0.0849 1.27 584 Million $4.98 $4.79 about 4 hours
CREX Creative Realities, Inc. Application Software 26.77 -4.14 0.1688 0.89 16 Million $1.27 $1.61 about 4 hours
CRF Cornerstone Total Return Fund, Inc. Asset Management -17.54 0.0 148.82 851 Million $13.68 $11.28 about 4 hours
CRH CRH plc Cement -26.89 -1.41 0.557 1.42 41.7 Billion $53.21 $38.90 33 minutes
CRHM CRH Medical Corporation Medical Instruments & Supplies 1.75 0.0 0.0546 2.69 286 Million $3.99 $4.06 39 minutes
CRI Carter's, Inc. Textile - Apparel Clothing 14.5 -1.56 0.6358 1.21 4.14 Billion $96.33 $110.30 33 minutes
CRIS Curis, Inc. Biotechnology -60.0 6.41 21.9961 29.92 314 Million $3.65 $1.46 about 4 hours
CRK Comstock Resources, Inc. Independent Oil & Gas -31.95 -0.34 0.012 1.41 2.08 Billion $8.89 $6.05 about 4 hours
CRL Charles River Laboratories International, ... Medical Laboratories & Research -50.29 0.9 0.1062 5.18 17.8 Billion $355.01 $176.48 33 minutes
CRM salesforce.com, inc. Application Software -17.85 1.14 1.8674 8.96 224 Billion $231.23 $189.95 33 minutes
CRMD CorMedix, Inc. Biotechnology 36.07 1.09 45.0 872.06 174 Million $4.63 $6.30 about 4 hours
CRMT America's Car-Mart, Inc. Auto Dealerships 18.56 0.16 0.0151 0.6 647 Million $99.50 $117.97 about 4 hours
CRNC Cerence Inc. Application Software -64.76 -7.9 0.4291 7.63 2.95 Billion $69.49 $24.49 about 4 hours
CRNT Ceragon Networks Ltd. Communication Equipment -21.95 -0.4 2.0846 0.72 206 Million $2.46 $1.92 about 4 hours
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology -6.71 -0.17 35.233 1.14 Billion $24.01 $22.40 about 4 hours
CRON Cronos Group Inc. Biotechnology 86.77 0.77 131.4985 25.46 1.81 Billion $3.93 $7.34 about 4 hours
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -69.55 -2.65 0.3636 3.46 7.41 Billion $122.54 $37.31 33 minutes
CRS Carpenter Technology Corporation Metal Fabrication 32.74 -1.36 0.363 1.06 1.59 Billion $32.65 $43.34 19 minutes
CRSA Crescent Acquisition Corp. Conglomerates 14.87 0.0 621.9675 220 Million $8.81 $10.12 about 1 hour
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 23.65 75.1 Million $10.45 $10.48 2 months
CRSP CRISPR Therapeutics AG Biotechnology -17.66 2.06 27.511 5.63 5.08 Billion $67.77 $55.80 33 minutes
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration -38.81 3.8 11.39 77.5 Million $13.40 $8.20 about 4 hours
CRTO Criteo S.A. Internet Information Providers -61.21 -1.65 3.6237 0.98 2.21 Billion $35.78 $13.88 about 4 hours
CRTX Cortexyme, Inc. Biotechnology 578.93 1.14 300.0448 315 Million $10.68 $72.51 about 4 hours
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -13.48 1.82 2.5713 3.48 5.29 Billion $94.30 $81.59 33 minutes
CRVL CorVel Corporation Insurance Brokers -57.65 -6.5 1.343 6.12 3.66 Billion $192.92 $81.70 about 4 hours
CRVS Corvus Pharmaceuticals, Inc. Biotechnology 92.44 2.27 19.1602 102 Million $2.25 $4.33 about 4 hours
CRWD CrowdStrike Holdings, Inc. Security Software & Services -63.3 1.03 2.4647 31.05 39.9 Billion $176.70 $64.85 about 4 hours
CRWS Crown Crafts, Inc. Textile - Apparel Clothing -11.1 -0.14 0.5335 0.9 71.9 Million $7.12 $6.33 about 4 hours
CRY CryoLife, Inc. Medical Appliances & Equipment 43.76 2.74 0.1935 2.55 733 Million $19.15 $27.53 32 minutes
CS Credit Suisse Group AG Foreign Money Center Banks 29.1 0.38 1.5225 2.28 27.8 Billion $10.55 $13.62 about 4 hours
CSBR Champions Oncology, Inc. Biotechnology -9.84 -0.86 1.1555 2.47 110 Million $8.03 $7.24 about 4 hours
CSCO Cisco Systems, Inc. Communication Equipment -23.45 -0.23 1.9584 5.11 259 Billion $61.36 $46.97 32 minutes
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 2 months
CSGP CoStar Group, Inc. Property Management 881.31 0.69 3.3571 15.54 29.2 Billion $74.53 $731.37 about 3 hours
CSGS CSG Systems International, Inc. Business Software & Services -9.06 -0.43 0.5115 1.83 1.89 Billion $57.52 $52.31 about 3 hours
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment 130.71 6.14 9.7218 2.85 733 Million $19.18 $44.25 about 3 hours
CSIQ Canadian Solar Inc. Semiconductor - Specialized -17.45 1.77 0.5619 0.35 1.67 Billion $28.25 $23.32 32 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -31.08 -2.21 0.4177 2.82 12.7 Billion $236.94 $163.31 32 minutes
CSLT Castlight Health, Inc. Application Software -36.76 0.49 3.3657 2.31 329 Million $2.04 $1.29 about 3 hours
CSOD Cornerstone OnDemand, Inc. Application Software 2.42 0.0 0.1215 4.63 3.84 Billion $57.49 $58.88 about 2 hours
CSPI CSP Inc. Information Technology Services 60.35 0.12 5.1632 0.77 38 Million $8.65 $13.87 about 3 hours
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 90.0 -12.62 1.3565 0.44 257 Million $5.40 $10.26 about 3 hours
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt -22.83 -0.08 41.96 2.94 Billion $18.66 $14.40 about 3 hours
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -35.97 2.81 0.4384 2.28 216 Million $13.54 $8.67 about 3 hours
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.2528 6.06 258 Million $22.20 $25.89 2 months
CSTE Caesarstone Ltd. General Building Materials -7.25 -0.55 0.73 0.71 435 Million $12.56 $11.65 about 3 hours
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -13.33 -0.73 10.84 935 Million $36.69 $31.80 about 3 hours
CSTM Constellium N.V. Aluminum -33.98 0.26 0.18 0.43 2.77 Billion $19.60 $12.94 32 minutes
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other -30.94 0.78 5.3866 4.92 485 Million $22.04 $15.22 about 3 hours
CSU Capital Senior Living Corporation Long-Term Care Facilities -91.8 0.0 0.0197 0.25 75.1 Million $33.54 $2.75 13 days
CSV Carriage Services, Inc. Personal Services -57.75 -0.15 0.0019 2.62 969 Million $58.10 $24.55 32 minutes
CSWC Capital Southwest Corporation Asset Management -16.8 -1.44 0.1141 7.79 585 Million $24.70 $20.55 32 minutes
CSWI CSW Industrials, Inc. Diversified Machinery -38.72 -1.96 0.0564 3.59 1.94 Billion $120.52 $73.86 about 3 hours
CSX CSX Corporation Railroads 118.41 -0.82 0.1819 6.84 81.5 Billion $36.44 $79.59 32 minutes
CTAS Cintas Corporation Business Services -24.3 -1.8 0.205 5.65 42 Billion $397.45 $300.88 about 3 hours
CTB Cooper Tire & Rubber Company Rubber & Plastics -54.98 0.0 1.3937 1.15 3.04 Billion $60.17 $27.09 about 4 hours
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks -4.37 0.48 0.7898 4.61 816 Million $45.95 $43.94 about 3 hours
CTEK CynergisTek, Inc. Information Technology Services 186.96 -0.72 1.4686 1.1 18.3 Million $1.38 $3.96 about 3 hours
CTG Computer Task Group, Incorporated Information Technology Services -32.48 1.18 1.4948 0.34 130 Million $8.59 $5.80 about 3 hours
CTHR Charles & Colvard, Ltd. Jewelry Stores -62.75 -1.92 11.2013 1.9 79.1 Million $2.55 $0.95 about 3 hours
CTIB CTI Industries Corporation Rubber & Plastics 37.5 -6.67 0.26 7.1 Million $1.12 $1.54 about 3 hours
CTIC CTI BioPharma Corp. Biotechnology -43.69 -0.45 7.0403 216 Million $2.22 $1.25 about 3 hours
CTL CenturyLink, Inc. Telecom Services - Domestic 26.36 0.0 5.3 0.0506 0.55 12.1 Billion $11.00 $13.90 30 minutes
CTLT Catalent, Inc. Drugs - Generic -44.15 -1.58 0.2723 4.51 18.8 Billion $108.24 $60.45 32 minutes
CTMX CytomX Therapeutics, Inc. Biotechnology 80.51 5.61 12.7109 3.69 244 Million $3.95 $7.13 about 3 hours
CTO Consolidated-Tomoka Land Co. Real Estate Development -2.85 -0.4 0.0156 6.25 384 Million $64.16 $62.33 about 3 hours
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -68.45 0.75 190 Million $26.72 $8.43 about 3 hours
CTRA Contura Energy, Inc. Industrial Metals & Minerals -71.35 1.65 10.57 17.8 Billion $22.20 $6.36 32 minutes
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities 2.33 -0.04 0.0347 11.8 2.2 Billion $22.70 $23.23 32 minutes
CTRM Castor Maritime Inc. Shipping -10.37 0.0 0.4909 1.67 128 Million $1.35 $1.21 about 3 hours
CTRN Citi Trends, Inc. Apparel Stores -58.79 -7.42 0.6389 0.56 562 Million $57.36 $23.64 32 minutes
CTS CTS Corporation Diversified Electronics -16.35 1.01 1.1021 2.27 1.14 Billion $35.84 $29.98 about 3 hours
CTSH Cognizant Technology Solutions Corporation Information Technology Services -21.54 0.0 1.5281 2.56 45.8 Billion $87.20 $68.42 32 minutes
CTSO Cytosorbents Corporation Medical Laboratories & Research 63.98 -10.06 69.3398 3.51 156 Million $3.22 $5.28 about 3 hours
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production 27.87 -0.23 0.0253 3.75 422 Million $8.61 $11.01 about 3 hours
CTVA Corteva, Inc. Agricultural Chemicals -36.81 -0.61 2.3313 2.32 35.6 Billion $48.60 $30.71 32 minutes
CTXR Citius Pharmaceuticals, Inc. Biotechnology -28.1 3.38 3.2824 216 Million $1.53 $1.10 about 3 hours
CTXS Citrix Systems, Inc. Business Software & Services 27.38 1.03 0.4429 3.72 11.8 Billion $95.80 $122.03 32 minutes
CUB Cubic Corporation Scientific & Technical Instruments -13.13 0.0 0.119 1.62 2.38 Billion $75.00 $65.15 about 3 hours
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 13.71 1.97 88.76 33.2 Million $5.69 $6.47 about 3 hours
CUBE CubeSmart REIT - Industrial -35.4 -1.94 0.0014 14.49 11.3 Billion $51.08 $33.00 32 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -70.35 4.02 0.1258 3.23 2.33 Billion $74.71 $22.15 32 minutes
CUE Cue Biopharma, Inc. Biotechnology 74.37 1.84 11.8699 43.1 310 Million $9.95 $17.35 about 3 hours
CUK Carnival Corporation & Plc General Entertainment 92.25 0.43 0.335 39.09 25.6 Billion $21.02 $40.41 about 3 hours
CULP Culp, Inc. Textile Industrial 28.9 -1.09 7.9566 0.36 112 Million $9.10 $11.73 about 3 hours
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 3 months
CURO CURO Group Holdings Corp. Credit Services -14.42 -1.72 0.2264 0.73 682 Million $16.57 $14.18 32 minutes
CUTR Cutera, Inc. Medical Appliances & Equipment -27.16 0.03 1.8089 3.09 666 Million $37.08 $27.01 32 minutes
CUZ Cousins Properties Incorporated REIT - Diversified 2.85 -0.02 0.0019 8.24 6.16 Billion $41.45 $42.63 32 minutes
CVA Covanta Holding Corporation Waste Management -22.46 0.0 0.021 1.32 2.69 Billion $20.26 $15.71 about 2 hours
CVBF CVB Financial Corp. Regional - Pacific Banks -8.22 0.73 3.8925 7.85 3.34 Billion $23.37 $21.45 about 3 hours
CVCO Cavco Industries, Inc. Residential Construction -18.99 -0.56 11.1472 2.04 2.62 Billion $283.72 $229.84 about 3 hours
CVCY Central Valley Community Bancorp Regional - Pacific Banks -15.28 0.48 5.0057 3.83 275 Million $23.04 $19.52 about 3 hours
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration -40.0 3.2 0.0406 1.02 29.1 Billion $14.85 $8.91 32 minutes
CVEO Civeo Corporation Business Services -92.9 1.18 0.0226 0.51 290 Million $20.56 $1.46 about 3 hours
CVET Covetrus, Inc. Healthcare Information Services -21.76 -1.39 0.2417 0.5 2.27 Billion $16.27 $12.73 about 3 hours
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -43.14 3.17 0.2798 0.28 270 Million $8.46 $4.81 32 minutes
CVGW Calavo Growers, Inc. Farm Products 76.1 -0.81 0.0753 0.73 767 Million $43.05 $75.81 about 3 hours
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 52.25 6.01 0.4855 0.34 2.11 Billion $22.22 $33.83 about 3 hours
CVLT Commvault Systems, Inc. Application Software -26.12 1.18 14.9907 4.23 3.13 Billion $69.68 $51.48 32 minutes
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks 0.27 0.59 3.8039 2.9 210 Million $22.11 $22.17 about 3 hours
CVM CEL-SCI Corporation Biotechnology 115.13 8.36 1.5968 264 Million $6.61 $14.22 about 3 hours
CVNA Carvana Co. Auto Dealerships -43.33 -4.06 0.2286 2.58 28.1 Billion $156.39 $88.62 about 3 hours
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories -2.76 -0.16 0.72 24.9 Million $25.71 $25.00 about 3 hours
CVS CVS Health Corporation Health Care Plans -32.81 0.84 0.1276 0.49 139 Billion $106.22 $71.37 32 minutes
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 13.22 0.27 237 Million $13.95 $13.58 about 1 month
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 92.49 -2.32 0.0971 0.31 31.9 Million $2.53 $4.87 about 3 hours
CVV CVD Equipment Corporation Diversified Machinery -0.4 -2.52 0.558 2.32 34.5 Million $5.03 $5.01 about 3 hours
CVX Chevron Corporation Major Integrated Oil & Gas -14.64 1.7 0.1168 1.81 244 Billion $128.96 $110.08 about 3 hours
CW Curtiss-Wright Corporation Diversified Machinery 5.23 0.13 0.1612 2.18 5.46 Billion $139.26 $146.54 32 minutes
CWBC Community West Bancshares Regional - Pacific Banks -18.48 0.73 0.5457 2.59 118 Million $13.80 $11.25 about 3 hours
CWCO Consolidated Water Co. Ltd. Water Utilities 80.06 -0.79 27.1988 2.36 155 Million $10.08 $18.15 about 3 hours
CWEN Clearway Energy, Inc. Electric Utilities -33.25 -0.12 0.036 2.16 2.7 Billion $32.96 $22.00 about 3 hours
CWEN-A Clearway Energy, Inc. Electric Utilities -29.32 -0.03 0.036 5.17 6.45 Billion $30.32 $21.43 32 minutes
CWH Camping World Holdings, Inc. REIT - Office -56.82 -1.77 0.0644 0.49 3.28 Billion $37.08 $16.01 32 minutes
CWK Cushman & Wakefield plc Property Management -9.86 -1.8 0.2702 0.57 4.96 Billion $21.80 $19.65 32 minutes
CWST Casella Waste Systems, Inc. Waste Management -28.33 -2.6 0.248 4.75 4.03 Billion $76.31 $54.69 32 minutes
CWT California Water Service Group Water Utilities -9.18 -2.07 0.0381 4.16 3.36 Billion $62.51 $56.77 about 3 hours
CX CEMEX, S.A.B. de C.V. Cement -42.82 1.34 0.0846 0.71 10.3 Billion $6.82 $3.90 32 minutes
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 13.29 -0.41 14.21 154 Million $4.89 $5.54 about 3 hours
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt 5.28 -0.67 0.0384 15.32 87.9 Million $9.65 $10.16 about 3 hours
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 18.8 0.0 -1.59 0.1041 3.94 13.7 Billion $65.60 $77.93 9 minutes
CXP Columbia Property Trust, Inc. REIT - Office 16.13 0.0 0.0483 8.12 2.21 Billion $19.28 $22.39 about 5 hours
CXW CoreCivic, Inc. REIT - Diversified 53.88 1.39 0.0575 0.7 1.3 Billion $10.95 $16.85 about 3 hours
CYAD Celyad SA Biotechnology 165.97 -3.51 4.7383 $3.85 $10.24 about 3 hours
CYAN Cyanotech Corporation Biotechnology -29.24 0.5 0.2874 0.53 18.5 Million $3.01 $2.13 about 3 hours
CYBE CyberOptics Corporation Scientific & Technical Instruments -46.51 1.63 4.069 3.45 302 Million $41.78 $22.35 about 3 hours
CYBR CyberArk Software Ltd. Business Software & Services -17.56 -0.76 1.8134 11.65 5.78 Billion $144.28 $118.94 about 3 hours
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -79.56 -0.82 31.5189 36.4 Million $3.62 $0.74 about 3 hours
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 23.463 499.9 75 Million $6.00 $5.40 2 months
CYCN Cyclerion Therapeutics, Inc. Biotechnology 189.21 1.46 1.1896 16.94 59.3 Million $1.39 $4.02 about 3 hours
CYD China Yuchai International Limited Diversified Machinery -9.51 -0.07 0.16 580 Million $14.19 $12.84 about 3 hours
CYH Community Health Systems, Inc. Hospitals -64.02 0.92 0.1304 0.14 1.72 Billion $13.12 $4.72 about 3 hours
CYRX Cryoport, Inc. Packaging & Containers -58.97 -0.61 0.7128 9.82 2.11 Billion $45.50 $18.67 about 3 hours
CYTK Cytokinetics, Incorporated Biotechnology -55.0 0.36 3.34 127.69 2.76 Billion $33.00 $14.85 about 3 hours
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks -2.77 1.39 1.0714 4.94 421 Million $27.06 $26.31 about 3 hours
CZR Caesars Entertainment Corporation Resorts & Casinos -82.39 -2.27 0.0657 2.14 18.1 Billion $82.84 $14.59 about 3 hours
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks -14.78 -0.43 0.6674 2.31 147 Million $13.94 $11.88 about 3 hours
CZZ Cosan Limited Diversified Utilities 11.29 0.0 2.58 Billion $20.29 $22.58 6 days
D Dominion Energy, Inc. Electric Utilities 10.47 -0.73 0.0046 4.75 64.6 Billion $79.17 $87.46 about 3 hours
DAC Danaos Corporation Shipping -90.75 1.38 0.045 2.53 1.5 Billion $74.05 $6.85 32 minutes
DAIO Data I/O Corporation Diversified Electronics -14.11 -1.45 11.246 1.71 41.6 Million $4.75 $4.08 about 3 hours
DAKT Daktronics, Inc. Computer Based Systems 21.17 0.0 11.4933 0.45 234 Million $5.15 $6.24 32 minutes
DAL Delta Air Lines, Inc. Major Airlines 46.12 -2.8 0.3847 0.89 26.5 Billion $40.31 $58.90 about 3 hours
DAN Dana Incorporated Auto Parts -30.73 2.14 0.2079 0.41 3.58 Billion $25.35 $17.56 32 minutes
DAO Youdao, Inc. Internet Information Providers 69.98 1.95 1.2472 2.08 1.68 Billion $13.59 $23.10 about 3 hours
DAR Darling Ingredients Inc. Waste Management -56.33 -1.1 0.0492 2.41 10.8 Billion $65.70 $28.69 32 minutes
DARE Dare Bioscience, Inc. Biotechnology -22.89 6.41 6.1704 120 Million $1.66 $1.28 about 3 hours
DAVA Endava plc Business Software & Services -58.81 0.22 1.6419 10.58 7.23 Billion $129.44 $53.32 32 minutes
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks -19.94 -0.43 1.2863 1.56 28.9 Billion $13.79 $11.04 32 minutes
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems -17.34 2.43 0.1447 0.21 838 Million $10.96 $9.06 about 3 hours
DBI Designer Brands Inc. Apparel Stores 10.42 -1.99 -4.94 0.0473 0.35 1.03 Billion $13.82 $15.26 32 minutes
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 11.91 -0.75 287 Million $18.64 $20.86 about 3 hours
DBVT DBV Technologies S.A. Biotechnology 475.0 -0.61 12.6923 115.31 180 Million $1.64 $9.43 about 3 hours
DBX Dropbox, Inc. Application Software -22.98 -0.08 1.0 4.51 9.46 Billion $24.06 $18.53 about 3 hours
DCI Donaldson Company, Inc. Diversified Machinery -11.39 -1.17 0.4027 2.49 7.41 Billion $59.28 $52.53 32 minutes
DCO Ducommun Incorporated Aerospace/Defense Products & Services -8.85 -0.52 0.167 0.86 546 Million $45.55 $41.52 about 3 hours
DCOM Dime Community Bancshares, Inc. Savings & Loans -48.79 1.3 0.1194 4.54 1.52 Billion $38.12 $19.52 about 3 hours
DCP DCP Midstream, LP Oil & Gas Pipelines -30.02 0.73 0.0098 0.67 6 Billion $29.01 $20.30 32 minutes
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology 526.16 5.47 17.6787 5.38 492 Million $8.87 $55.54 about 3 hours
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0166 4.39 67.9 Billion $103.62 $111.18 2 months
DD DuPont de Nemours, Inc. Agricultural Chemicals -37.51 1.14 0.1131 2.47 43.5 Billion $84.97 $53.10 32 minutes
DDD 3D Systems Corporation Computer Peripherals -40.64 1.53 0.9463 3.93 2.52 Billion $19.88 $11.80 32 minutes
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 34.51 -0.43 27.43 88.7 Million $11.65 $15.67 about 3 hours
DDOG Datadog, Inc. Application Software -65.99 2.33 2.3616 47.91 42.2 Billion $138.28 $47.03 about 3 hours
DDS Dillard's, Inc. Department Stores -73.98 0.79 0.5871 0.84 5.12 Billion $250.28 $65.12 31 minutes
DE Deere & Company Farm & Construction Machinery -55.72 -0.22 0.1434 2.66 117 Billion $379.56 $168.07 31 minutes
DEA Easterly Government Properties, Inc. REIT - Office 11.34 0.0 0.0085 7.28 1.95 Billion $22.67 $25.24 31 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -38.06 -3.09 4.375 3.2 9.17 Billion $323.82 $200.56 31 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 28.35 -2.08 0.0347 7.07 6.33 Billion $35.31 $45.32 31 minutes
DELL Dell Technologies Inc. Personal Computers -12.64 0.6 0.2828 0.44 46 Billion $60.53 $52.88 31 minutes
DENN Denny's Corporation Restaurants 27.13 -1.92 0.0135 2.76 1.02 Billion $15.85 $20.15 about 3 hours
DEO Diageo plc Beverages - Wineries & Distillers -22.02 -0.61 0.1814 6.87 120 Billion $206.28 $160.86 about 3 hours
DESP Despegar.com, Corp. Lodging 47.59 2.16 6.2886 2.71 682 Million $9.94 $14.67 about 3 hours
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 4.57 0.19 116 Million $10.29 $10.76 about 3 hours
DFIN Donnelley Financial Solutions, Inc. Business Services -75.09 -1.13 0.2443 1.39 1.35 Billion $40.22 $10.02 31 minutes
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt 3.04 -0.18 529 Million $27.32 $28.15 about 3 hours
DFS Discover Financial Services Credit Services -40.08 -1.44 0.6357 3.55 37.9 Billion $127.54 $76.42 about 3 hours
DG Dollar General Corporation Discount, Variety Stores -27.2 -2.68 0.1015 1.52 51.7 Billion $217.08 $158.03 31 minutes
DGICA Donegal Group Inc. Property & Casualty Insurance 0.75 0.55 1.3777 0.56 451 Million $14.63 $14.74 about 3 hours
DGII Digi International Inc. Communication Equipment -39.36 0.78 0.7287 2.73 842 Million $24.44 $14.82 about 3 hours
DGLY Digital Ally, Inc. Scientific & Technical Instruments 12.15 -1.83 4.3742 4.63 57.4 Million $1.07 $1.20 about 3 hours
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -20.7 -1.87 0.2412 1.6 17.7 Billion $142.30 $112.85 about 3 hours
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 132.63 0.91 0.0213 0.55 784 Million $3.31 $7.70 about 3 hours
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt 1.94 0.0 0.0028 10.31 225 Million $3.10 $3.16 about 3 hours
DHI D.R. Horton, Inc. Residential Construction -37.27 -1.23 0.5558 1.28 35.6 Billion $98.53 $61.81 31 minutes
DHIL Diamond Hill Investment Group, Inc. Asset Management -25.3 -0.34 37.1623 3.38 588 Million $184.99 $138.18 about 3 hours
DHR Danaher Corporation Diversified Machinery -43.42 0.43 0.2719 7.44 209 Billion $293.31 $165.95 31 minutes
DHT DHT Holdings, Inc. Shipping -0.18 0.54 0.1449 3.06 928 Million $5.60 $5.59 about 3 hours
DHX DHI Group, Inc. Staffing & Outsourcing Services -48.77 -2.73 0.2082 2.43 290 Million $5.70 $2.92 about 3 hours
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 2.02 0.41 0.161 11.0 256 Million $2.47 $2.52 about 3 hours
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 0.39 0.17 52.81 648 Million $17.83 $17.90 about 3 hours
DIN Dine Brands Global, Inc. Restaurants 27.39 -2.58 0.1889 1.48 1.28 Billion $72.26 $92.05 about 3 hours
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -49.78 1.04 0.5595 2.6 4.36 Billion $97.92 $49.18 31 minutes
DIS The Walt Disney Company Entertainment - Diversified -8.16 -2.25 0.2929 4.19 283 Billion $151.94 $139.54 31 minutes
DISCA Discovery, Inc. CATV Systems -3.11 6.27 0.1457 1.23 14.6 Billion $31.18 $30.21 31 minutes
DISCK Discovery, Inc. CATV Systems -5.49 7.04 0.1457 $30.40 $28.73 about 3 hours
DISH DISH Network Corporation CATV Systems 10.44 -0.3 0.2358 1.07 19.2 Billion $36.19 $39.97 about 3 hours
DIT AMCON Distributing Company Food Wholesale -64.15 6.43 0.0088 0.07 114 Million $206.49 $74.02 about 3 hours
DJCO Daily Journal Corporation Publishing - Newspapers -20.66 -2.46 15.9882 10.43 515 Million $363.00 $288.00 about 3 hours
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 54.21 5.08 0.2885 0.14 1.3 Billion $18.41 $28.39 about 3 hours
DKL Delek Logistics Partners, LP Independent Oil & Gas -27.86 1.88 0.0042 2.74 1.78 Billion $41.81 $30.16 about 3 hours
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -60.51 -1.92 0.527 0.82 9.86 Billion $111.61 $44.07 31 minutes
DL China Distance Education Holdings Limited Education & Training Services -11.61 0.0 1.57 329 Million $9.73 $8.60 11 minutes
DLA Delta Apparel, Inc. Textile - Apparel Clothing -27.43 -0.28 0.0526 0.52 226 Million $32.12 $23.31 about 3 hours
DLB Dolby Laboratories, Inc. Diversified Electronics -21.35 0.09 14.4873 7.26 9.31 Billion $91.95 $72.32 31 minutes
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -76.71 -3.56 0.0038 1.06 261 Million $20.05 $4.67 about 3 hours
DLNG Dynagas LNG Partners LP Shipping -37.5 -0.81 0.0411 1.18 160 Million $3.04 $1.90 about 3 hours
DLPH Delphi Technologies PLC Auto Parts -11.16 0.0 15.16 0.4 1.47 Billion $17.02 $15.12 about 2 hours
DLPN Dolphin Entertainment, Inc. Internet Information Providers -88.01 -3.94 0.5373 1.75 54.5 Million $6.59 $0.79 about 3 hours
DLR Digital Realty Trust, Inc. REIT - Office -15.64 -1.1 0.0072 10.21 44.7 Billion $155.88 $131.50 31 minutes
DLTH Duluth Holdings Inc. Apparel Stores -44.94 1.18 0.1989 0.69 475 Million $14.53 $8.00 about 3 hours
DLTR Dollar Tree, Inc. Discount, Variety Stores -32.21 -2.48 0.1473 1.16 30.2 Billion $130.81 $88.68 31 minutes
DLX Deluxe Corporation Business Services 21.23 2.25 0.1388 0.73 1.38 Billion $33.21 $40.26 about 3 hours
DMAC DiaMedica Therapeutics Inc. Biotechnology 37.57 -0.59 233.1356 89.9 Million $3.38 $4.65 about 3 hours
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management 5.78 -0.42 0.0187 15.34 261 Million $14.19 $15.01 about 3 hours
DMF BNY Mellon Municipal Income, Inc. Asset Management 10.05 -1.04 16.3 178 Million $8.56 $9.42 about 3 hours
DMLP Dorchester Minerals, L.P. Diversified Investments -28.55 0.0 5.1279 10.49 789 Million $22.28 $15.92 about 3 hours
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 38.25 -0.13 0.0017 11.88 174 Million $15.40 $21.29 about 3 hours
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -58.96 0.0 -3.3 $1.34 $0.55 about 4 hours
DMRC Digimarc Corporation Information Technology Services -7.47 2.11 10.364 25.63 638 Million $36.80 $34.05 about 3 hours
DMTK DermTech, Inc. Medical Appliances & Equipment -4.01 3.43 190.3881 38.39 415 Million $14.48 $13.90 about 3 hours
DNI Dividend and Income Fund Closed-End Fund - Equity 36.16 0.0 24.51 122 Million $9.79 $13.33 about 4 hours
DNK Phoenix Tree Holdings Limited Property Management 469.62 0.0 0.154 0.36 433 Million $2.37 $13.50 11 minutes
DNKN Dunkin' Brands Group, Inc. Restaurants -28.83 0.0 24.74 $106.48 $75.78 about 3 hours
DNLI Denali Therapeutics Inc. Biotechnology -27.04 2.89 21.3477 11.71 4.14 Billion $34.84 $25.42 about 3 hours
DNN Denison Mines Corp. Industrial Metals & Minerals -72.06 -0.73 67.7234 66.11 1.1 Billion $1.36 $0.38 about 3 hours
DNOW NOW Inc. Oil & Gas Equipment & Services 1.96 2.75 7.3019 0.69 1.04 Billion $9.70 $9.89 about 3 hours
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 17.59 0.72 0.0654 29.48 3.83 Billion $11.14 $13.10 about 3 hours
DOC Physicians Realty Trust REIT - Healthcare Facilities 10.44 0.32 0.0017 9.1 4.12 Billion $18.78 $20.74 31 minutes
DOCU DocuSign, Inc. Business Software & Services -31.46 -0.11 0.8447 13.12 25.7 Billion $130.44 $89.41 about 3 hours
DOGZ Dogness (International) Corporation Personal Products -60.54 -1.64 0.7231 3.98 96.7 Million $2.99 $1.18 about 3 hours
DOMO Domo, Inc. Application Software -44.59 2.12 0.8649 5.82 1.42 Billion $45.23 $25.06 about 3 hours
DOOO BRP Inc. Recreational Vehicles -30.41 -1.53 0.5286 0.45 3.17 Billion $81.20 $56.51 about 3 hours
DOOR Masonite International Corporation General Building Materials -27.44 -1.37 0.3728 1.04 2.68 Billion $111.02 $80.56 31 minutes
DORM Dorman Products, Inc. Auto Parts -31.47 -0.24 3.6564 2.69 3.36 Billion $105.95 $72.61 about 3 hours
DOV Dover Corporation Diversified Machinery -32.84 -1.05 0.1555 3.37 26 Billion $178.48 $119.86 31 minutes
DOW Dow Inc. Chemicals - Major Diversified -19.94 1.33 0.2678 0.86 44.3 Billion $60.74 $48.63 31 minutes
DOX Amdocs Limited Business Software & Services -3.18 0.03 1.4804 2.2 9.43 Billion $75.70 $73.29 31 minutes
DOYU DouYu International Holdings Limited Internet Information Providers 257.55 0.0 140.7407 0.56 795 Million $2.45 $8.76 about 3 hours
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 10.07 0.35 547 Million $14.40 $15.85 about 3 hours
DPHC DiamondPeak Holdings Corp. Conglomerates -44.43 0.0 -678.54 716 Million $18.21 $10.12 28 minutes
DPW DPW Holdings, Inc. Diversified Electronics -1.25 0.0 0.0947 2.53 131 Million $1.60 $1.58 about 5 hours
DPZ Domino's Pizza, Inc. Restaurants -38.36 -1.74 0.0387 4.01 17.5 Billion $473.04 $291.60 about 3 hours
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 71.25 2.79 0.3954 1.98 3.03 Billion $42.37 $72.56 31 minutes
DRAD Digirad Corporation Medical Appliances & Equipment -16.99 0.0 12.28 0.12 13.6 Million $3.59 $2.98 about 22 hours
DRD DRDGOLD Limited Gold -22.07 -1.32 49.9244 2.16 739 Million $8.20 $6.39 about 3 hours
DRE Duke Realty Corporation REIT - Industrial -35.66 -0.66 0.0018 20.7 22.9 Billion $59.81 $38.48 about 3 hours
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 4.42 0.91 0.0956 4.76 2.08 Billion $9.95 $10.39 about 3 hours
DRI Darden Restaurants, Inc. Restaurants -14.89 -1.16 0.1953 2.15 18.5 Billion $143.00 $121.71 31 minutes
DRIO DarioHealth Corp. Medical Laboratories & Research -14.38 -0.68 53.7406 10.35 172 Million $10.29 $8.81 about 3 hours
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology -44.35 0.0 10.9015 15.46 2.98 Billion $38.22 $21.27 about 3 hours
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 62.25 2.45 48.1168 2.65 879 Million $25.46 $41.31 about 3 hours
DS Drive Shack Inc. REIT - Diversified 140.0 -3.33 0.2006 0.51 138 Million $1.45 $3.48 about 3 hours
DSE Duff & Phelps Select MLP and Midstream Ene... Asset Management -64.81 0.0 24.9 Million $9.49 $3.34 about 1 hour
DSGX The Descartes Systems Group Inc Business Software & Services -33.26 -1.0 10.2343 14.84 6.02 Billion $70.38 $46.97 31 minutes
DSKE Daseke, Inc. Trucking -59.03 -0.63 0.2204 0.4 595 Million $9.47 $3.88 30 minutes
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 29.56 -1.85 1.62 Billion $15.90 $20.60 about 3 hours
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt 1.87 -1.47 0.0035 16.39 397 Million $8.03 $8.18 about 3 hours
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits -30.03 0.0 5.0988 3.86 533 Million $21.98 $15.38 about 2 hours
DSSI Diamond S Shipping Inc. Shipping 8.67 0.0 0.1394 0.83 394 Million $9.69 $10.53 about 4 hours
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt -0.78 -1.37 0.0048 15.25 536 Million $11.51 $11.42 about 3 hours
DSWL Deswell Industries, Inc. Rubber & Plastics -27.44 -2.57 0.81 62 Million $3.79 $2.75 about 3 hours
DSX Diana Shipping Inc. Shipping -33.09 2.75 0.1497 1.95 366 Million $4.11 $2.75 30 minutes
DT Dynatrace, Inc. Application Software -31.2 -3.1 0.5995 18.94 15.4 Billion $52.50 $36.12 about 3 hours
DTE DTE Energy Company Electric Utilities 12.26 -0.38 0.0262 1.71 23.2 Billion $119.38 $134.02 30 minutes
DTEA DAVIDsTEA Inc. Food - Major Diversified -60.68 1.74 23.7819 1.09 90.9 Million $3.51 $1.38 about 3 hours
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 7.34 -0.85 0.0249 16.94 98.6 Million $14.03 $15.06 about 3 hours
DTIL Precision BioSciences, Inc. Biotechnology 39.23 2.06 8.5361 3.0 354 Million $5.94 $8.27 about 3 hours
DTSS Datasea Inc. Conglomerates 147.93 -6.2 0.3898 38.63 30.9 Million $1.21 $3.00 about 3 hours
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt -10.92 0.0 23.58 292 Million $10.62 $9.46 6 days
DUK Duke Energy Corporation Electric Utilities -2.65 -0.11 0.0043 3.25 80.1 Billion $104.04 $101.28 30 minutes
DUOT Duos Technologies Group, Inc. Application Software -1.64 8.83 2.1459 2.43 20.2 Million $6.09 $5.99 about 3 hours
DVA DaVita Inc. Specialized Health Services -26.08 0.89 0.0308 1.01 11.8 Billion $116.32 $85.98 30 minutes
DVAX Dynavax Technologies Corporation Biotechnology -61.71 3.6 0.7576 5.94 1.57 Billion $13.53 $5.18 about 3 hours
DVD Dover Motorsports, Inc. Sporting Activities -50.14 0.0 112.2321 1.68 64.8 Million $3.61 $1.80 about 3 hours
DVN Devon Energy Corporation Independent Oil & Gas -54.71 1.51 0.4505 3.77 33.6 Billion $50.39 $22.82 30 minutes
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services -7.73 -0.43 6.7545 2.44 55.3 Million $2.33 $2.15 about 3 hours
DX Dynex Capital, Inc. Mortgage Investment 13.42 -0.41 0.1258 10.44 623 Million $16.92 $19.19 about 3 hours
DXC DXC Technology Company Information Technology Services -9.33 -0.29 0.5026 0.51 8.6 Billion $33.99 $30.82 about 3 hours
DXCM DexCom, Inc. Medical Laboratories & Research -36.53 -1.85 1.4649 19.05 44.2 Billion $447.34 $283.91 about 3 hours
DXF Dunxin Financial Holdings Limited Credit Services 16.83 -0.49 0.0005 0.22 21.1 Million $1.01 $1.18 about 3 hours
DXLG Destination XL Group, Inc. Apparel Stores -84.48 -5.5 0.0749 0.8 379 Million $5.67 $0.88 about 3 hours
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 32.08 1.56 0.3135 0.47 492 Million $26.03 $34.38 about 3 hours
DXR Daxor Corporation Medical Instruments & Supplies -15.77 -0.18 168.86 45.8 Million $11.35 $9.56 about 3 hours
DXYN The Dixie Group, Inc. Textile Industrial -76.49 -2.9 0.0189 0.26 87.2 Million $5.36 $1.26 about 3 hours
DY Dycom Industries, Inc. Heavy Construction -53.89 1.78 0.038 0.92 2.86 Billion $96.43 $44.46 30 minutes
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -38.81 -2.54 0.7067 1.23 418 Million $14.97 $9.16 about 3 hours
E Eni S.p.A. Major Integrated Oil & Gas -7.7 2.5 0.4704 0.76 53.7 Billion $30.38 $28.04 30 minutes
EA Electronic Arts Inc. Multimedia & Graphics Software -15.91 -0.31 5.2016 5.79 37 Billion $130.44 $109.69 30 minutes
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management -2.07 -0.69 0.0001 13.23 526 Million $8.68 $8.50 about 3 hours
EAF GrafTech International Ltd. Diversified Machinery -16.45 -0.6 0.101 2.34 3.09 Billion $11.67 $9.75 about 3 hours
EARN Ellington Residential Mortgage REIT Mortgage Investment 7.66 -1.46 0.0598 5.08 142 Million $10.83 $11.66 about 3 hours
EARS Auris Medical Holding Ltd. Biotechnology -52.79 0.0 21.494 228.63 39.9 Million $3.05 $1.44 about 2 hours
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers 128.13 -1.23 0.063 2.21 25.2 Million $1.60 $3.65 about 3 hours
EAT Brinker International, Inc. Restaurants 14.11 -4.16 0.0279 0.5 1.73 Billion $36.43 $41.57 about 3 hours
EB Eventbrite, Inc. Application Software 35.71 -2.4 2.2671 10.25 1.58 Billion $16.24 $22.04 about 3 hours
EBAY eBay Inc. Specialty Retail, Other -39.89 0.27 0.4603 3.71 39.6 Billion $63.45 $38.14 30 minutes
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 2 months
EBF Ennis, Inc. Office Supplies 9.77 -0.66 5.6414 1.31 509 Million $19.45 $21.35 about 3 hours
EBIX Ebix, Inc. Business Software & Services 20.7 4.34 0.1542 1.0 949 Million $31.98 $38.60 30 minutes
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks -10.73 -1.79 1.5286 3.29 163 Million $23.58 $21.05 about 3 hours
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 45.74 0.35 0.2792 0.25 9.02 Billion $5.75 $8.38 about 3 hours
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 58.69 0.8 0.2792 0.25 8.85 Billion $5.64 $8.95 about 3 hours
EBS Emergent BioSolutions Inc. Biotechnology 20.97 5.54 0.6731 1.61 2.66 Billion $52.22 $63.17 about 3 hours
EBSB Meridian Bancorp, Inc. Savings & Loans -25.18 0.0 0.0754 5.7 1.3 Billion $24.15 $18.07 13 days
EBTC Enterprise Bancorp, Inc. Savings & Loans -30.72 1.82 2.5313 3.51 522 Million $44.20 $30.62 about 3 hours
EC Ecopetrol S.A. Major Integrated Oil & Gas 38.12 0.57 1.55 29 Billion $14.14 $19.53 about 3 hours
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 7.21 0.14 0.0343 6.37 483 Million $14.01 $15.02 about 3 hours
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1675 8.17 567 Million $24.53 $26.31 2 months
ECF Ellsworth Growth and Income Fund Ltd. Asset Management 4.46 -0.26 43.62 154 Million $11.43 $11.94 about 3 hours
ECHO Echo Global Logistics, Inc. Trucking -57.13 0.0 0.2494 0.37 1.28 Billion $48.24 $20.68 about 2 hours
ECL Ecolab Inc. Specialty Chemicals -4.04 -3.25 0.1772 5.15 64 Billion $216.03 $207.31 30 minutes
ECOL US Ecology, Inc. Waste Management 58.08 -0.1 0.0849 1.03 993 Million $31.49 $49.78 about 3 hours
ECOM ChannelAdvisor Corporation Application Software -51.41 1.0 7.0632 4.07 663 Million $22.27 $10.82 30 minutes
ECPG Encore Capital Group, Inc. Asset Management -46.87 5.39 0.0562 1.29 1.87 Billion $67.42 $35.82 about 3 hours
ED Consolidated Edison, Inc. Electric Utilities 12.91 -0.5 0.0504 2.25 29.7 Billion $83.52 $94.30 30 minutes
EDAP EDAP TMS S.A. Medical Appliances & Equipment -41.19 0.16 4.5406 3.59 187 Million $6.41 $3.77 about 3 hours
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 23.57 0.36 370 Million $5.60 $6.92 about 3 hours
EDF Stone Harbor Emerging Markets Income Fund Asset Management 111.37 -1.56 107 Million $6.33 $13.38 about 3 hours
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 51.7 -0.63 79 Million $7.95 $12.06 about 3 hours
EDIT Editas Medicine, Inc. Biotechnology 21.36 1.05 15.3829 61.06 1.5 Billion $22.10 $26.82 about 3 hours
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities -0.59 3.25 0.7605 0.23 231 Million $5.08 $5.05 about 3 hours
EDRY EuroDry Ltd. Shipping -66.29 5.19 0.0182 1.08 52.2 Million $19.25 $6.49 about 3 hours
EDSA Edesa Biotech, Inc. Biotechnology -37.83 1.15 40.7623 69.1 Million $5.26 $3.27 about 3 hours
EDU New Oriental Education & Technology Group ... Education & Training Services 7719.34 1.12 3.2742 0.71 3.04 Billion $1.81 $141.53 about 3 hours
EDUC Educational Development Corporation Publishing - Books -27.3 -5.31 2.8242 0.45 72.1 Million $7.84 $5.70 about 3 hours
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 15 days
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign -10.53 0.56 34.52 75.2 Million $10.73 $9.60 about 3 hours
EEFT Euronet Worldwide, Inc. Business Services 13.16 1.92 1.1366 2.3 6.66 Billion $128.40 $145.30 30 minutes
EEX Emerald Holding, Inc. Business Services 183.19 -0.88 0.5482 2.09 244 Million $3.39 $9.60 about 3 hours
EFC Ellington Financial Inc. Mortgage Investment 6.5 0.51 0.0688 6.12 1.01 Billion $17.70 $18.85 about 3 hours
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management -1.47 0.0 124 Million $16.33 $16.09 about 3 hours
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -70.37 -7.69 0.6292 1.06 11.9 Million $2.16 $0.64 about 3 hours
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt -6.15 -1.43 0.0252 1069.68 2.57 Billion $14.46 $13.57 about 3 hours
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -9.57 0.54 0.8902 5.34 1.92 Billion $49.97 $45.19 about 3 hours
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt -5.45 -2.5 0.012 10.26 423 Million $14.85 $14.04 about 3 hours
EFX Equifax Inc. Credit Services -34.69 -2.13 0.3733 6.49 31.1 Billion $249.50 $162.96 29 minutes
EGAN eGain Corporation Business Software & Services -1.07 -0.77 22.1224 4.03 325 Million $10.29 $10.18 about 3 hours
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks -29.6 0.73 2.8544 5.37 2 Billion $63.18 $44.48 about 3 hours
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt 6.78 -2.78 0.0008 25.91 50.7 Million $12.24 $13.07 about 3 hours
EGHT 8x8, Inc. Diversified Communication Services 23.77 -1.32 0.3695 3.28 1.9 Billion $16.49 $20.41 about 3 hours
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 15 days
EGLE Eagle Bulk Shipping Inc. Shipping -92.85 2.77 0.1515 1.21 588 Million $44.48 $3.18 29 minutes
EGO Eldorado Gold Corporation Gold -30.08 0.0 0.9698 1.79 1.74 Billion $9.54 $6.67 about 3 hours
EGOV NIC Inc. Application Software -38.03 0.0 21.0231 5.01 2.31 Billion $34.00 $21.07 36 minutes
EGP EastGroup Properties, Inc. REIT - Industrial -31.62 -1.28 0.0 21.66 8.55 Billion $207.51 $141.90 about 3 hours
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 11.65 -1.11 2.6991 3.44 617 Million $47.21 $52.71 about 3 hours
EGY VAALCO Energy, Inc. Independent Oil & Gas -49.51 4.86 2.121 1.48 229 Million $4.10 $2.07 29 minutes
EH EHang Holdings Limited Aerospace/Defense Products & Services -28.49 1.08 16.1886 56.52 910 Million $16.78 $12.00 about 3 hours
EHC Encompass Health Corporation Hospitals 25.43 1.71 0.0633 1.28 6.44 Billion $65.86 $82.61 29 minutes
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt 3.98 0.0 0.0096 7.6 222 Million $9.80 $10.19 about 3 hours
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 1.83 0.0 211 Million $9.84 $10.02 about 1 hour
EHTH eHealth, Inc. Insurance Brokers 392.43 -2.89 2.0056 1.17 685 Million $25.22 $124.19 about 3 hours
EIDX Eidos Therapeutics, Inc. Biotechnology -57.32 0.0 -49.5 $122.21 $52.16 about 2 hours
EIG Employers Holdings, Inc. Accident & Health Insurance 6.08 0.75 4.6402 1.67 1.16 Billion $41.78 $44.32 about 3 hours
EIGI Endurance International Group Holdings, Inc. Application Software -52.16 0.0 10.26 $9.49 $4.54 about 2 hours
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 142.16 6.31 3.9631 17.15 151 Million $4.72 $11.43 about 3 hours
EIM Eaton Vance Municipal Bond Fund Asset Management 2.62 -1.21 0.0017 16.11 935 Million $12.99 $13.33 about 3 hours
EIX Edison International Electric Utilities 21.0 -0.5 0.0036 1.65 24.3 Billion $63.75 $77.14 29 minutes
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies 117.79 -0.39 3.3316 3.43 32.2 Million $2.53 $5.51 about 3 hours
EL The Estee Lauder Companies Inc. Personal Products -33.24 -3.69 0.6881 7.06 120 Billion $322.05 $215.01 29 minutes
ELAN Elanco Animal Health Incorporated Drugs - Generic 14.61 -0.15 0.0774 2.67 12.8 Billion $27.03 $30.98 about 3 hours
ELF e.l.f. Beauty, Inc. Personal Products -33.5 -1.53 0.2338 4.24 1.57 Billion $29.70 $19.75 29 minutes
ELLO Ellomay Capital Ltd. Electric Utilities -30.14 1.75 0.2489 9.19 374 Million $29.63 $20.70 about 3 hours
ELMD Electromed, Inc. Medical Appliances & Equipment -13.77 -0.31 264.5336 2.89 109 Million $12.71 $10.96 about 3 hours
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 216.7 1.09 0.3204 0.72 3 Billion $5.57 $17.64 29 minutes
ELS Equity LifeStyle Properties, Inc. REIT - Residential -6.58 -0.56 0.009 12.26 14.9 Billion $80.54 $75.24 29 minutes
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments -42.52 3.72 507.2222 2.56 21 Million $6.42 $3.69 about 3 hours
ELTK Eltek Ltd. Printed Circuit Boards 6.39 -1.1 0.4236 0.68 23.1 Million $3.91 $4.16 about 3 hours
ELVT Elevate Credit, Inc. Credit Services 40.54 -0.67 0.4396 0.26 97.1 Million $2.96 $4.16 about 3 hours
ELY Callaway Golf Company Sporting Goods -24.92 -2.63 0.4008 1.77 4.95 Billion $25.92 $19.46 29 minutes
EMAN eMagin Corporation Semiconductor Equipment & Materials -67.88 -0.72 0.4976 3.78 100 Million $1.37 $0.44 about 3 hours
EMCF Emclaire Financial Corp Regional - Northeast Banks 12.34 -0.53 1.2845 2.1 78.9 Million $29.01 $32.59 about 3 hours
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 21.4 -1.36 0.0039 10.71 747 Million $12.29 $14.92 about 3 hours
EME EMCOR Group, Inc. General Contractors -29.84 -0.16 1.686 0.7 6.66 Billion $124.65 $87.46 29 minutes
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign -3.8 -0.61 0.0185 39.93 264 Million $16.30 $15.68 about 3 hours
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -46.15 -1.27 1.4854 1.47 233 Million $6.24 $3.36 29 minutes
EML The Eastern Company Small Tools & Accessories 3.48 -1.27 0.1589 0.7 173 Million $27.27 $28.22 about 3 hours
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.2 1.4213 0.35 18.6 Million $1.45 $3.80 3 months
EMN Eastman Chemical Company Chemicals - Major Diversified -41.41 0.85 0.0966 1.71 17 Billion $127.54 $74.73 29 minutes
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -67.01 1.01 331 Million $24.89 $8.21 about 3 hours
EMR Emerson Electric Co. Industrial Electrical Equipment -24.58 0.2 0.2696 3.19 58.2 Billion $97.47 $73.51 29 minutes
EMX EMX Royalty Corporation Industrial Metals & Minerals -12.22 2.31 29.05 288 Million $2.21 $1.94 about 3 hours
ENB Enbridge Inc. Oil & Gas Pipelines 1.3 -0.22 0.0066 2.37 84.5 Billion $41.66 $42.20 29 minutes
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 23.83 0.0 0.0007 1.1 3.07 Billion $7.05 $8.73 about 2 hours
ENDP Endo International plc Drug Manufacturers - Other 88.07 -1.8 0.144 0.26 778 Million $3.27 $6.15 about 3 hours
ENG ENGlobal Corporation Technical Services -16.81 1.8 1.596 0.95 39.1 Million $1.13 $0.94 about 3 hours
ENIA Enel Americas S.A. Electric Utilities 60.68 -1.85 0.2709 0.85 12.8 Billion $5.85 $9.40 29 minutes
ENIC Enel Chile S.A. Electric Utilities 143.72 -0.5 0.83 2.73 Billion $1.99 $4.85 about 3 hours
ENLC EnLink Midstream, LLC Oil & Gas Pipelines -42.42 1.04 0.0084 0.68 3.76 Billion $7.78 $4.48 about 3 hours
ENLV Enlivex Therapeutics Ltd. Biotechnology 40.72 1.56 41.3196 106 Million $5.87 $8.26 about 3 hours
ENOB Enochian Biosciences Inc. Biotechnology -35.66 -1.72 0.4513 304 Million $5.72 $3.68 about 3 hours
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -71.23 -0.45 1.9377 15.69 19.4 Billion $142.84 $41.09 about 3 hours
ENR Energizer Holdings, Inc. Personal Products 25.57 1.64 0.0878 0.89 2.68 Billion $40.99 $51.47 29 minutes
ENS EnerSys Industrial Electrical Equipment -5.4 -0.16 0.4213 1.06 3.37 Billion $80.35 $76.01 29 minutes
ENSG The Ensign Group, Inc. Long-Term Care Facilities -35.22 0.19 0.2252 1.73 4.44 Billion $80.43 $52.10 29 minutes
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 -36.41 0.01 7.71 Million $1.90 $0.40 8 days
ENTA Enanta Pharmaceuticals, Inc. Biotechnology -13.52 -3.19 37.8627 12.98 1.26 Billion $60.00 $51.89 about 3 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -56.47 1.37 0.5096 8.19 17.9 Billion $133.62 $58.16 29 minutes
ENTX Entera Bio Ltd. Biotechnology 11.31 2.91 19.8843 132.02 79.2 Million $2.83 $3.15 about 3 hours
ENV Envestnet, Inc. Business Services 14.28 -1.07 0.4358 3.7 4.19 Billion $75.78 $86.60 29 minutes
ENVA Enova International, Inc. Credit Services -50.59 0.78 0.3103 1.47 1.6 Billion $44.14 $21.81 29 minutes
ENX Eaton Vance New York Municipal Bond Fund Asset Management 6.34 -0.76 0.0011 17.37 214 Million $11.83 $12.58 about 3 hours
ENZ Enzo Biochem, Inc. Medical Laboratories & Research -32.93 1.85 1.4266 1.36 157 Million $3.31 $2.22 about 3 hours
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity -1.7 -0.34 254 Million $5.87 $5.77 about 3 hours
EOG EOG Resources, Inc. Independent Oil & Gas -29.07 3.56 0.4933 3.84 59.7 Billion $105.63 $74.92 29 minutes
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity -17.37 0.0 73.98 778 Million $19.75 $16.32 about 3 hours
EOLS Evolus, Inc. Drugs - Generic 68.52 5.7 0.902 3.53 302 Million $5.75 $9.69 about 3 hours
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity -18.2 -0.26 167.31 1.17 Billion $22.97 $18.79 about 3 hours
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt 3.85 -0.78 335 Million $21.57 $22.40 about 3 hours
EPAC Enerpac Tool Group Corp. Diversified Machinery 23.66 -0.44 0.5488 2.26 1.22 Billion $20.16 $24.93 29 minutes
EPAM EPAM Systems, Inc. Information Technology Services -56.4 0.45 5.1802 9.09 30.7 Billion $543.06 $236.75 29 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services -13.08 -0.11 0.8704 5.26 2.54 Billion $56.36 $48.99 about 3 hours
EPC Edgewell Personal Care Company Personal Products -35.08 3.1 0.2144 1.31 2.74 Billion $51.82 $33.64 29 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 9.5 0.67 0.0349 1.43 52 Billion $23.99 $26.27 29 minutes
EPIX ESSA Pharma Inc. Biotechnology -42.6 -1.69 2484.1614 417 Million $9.32 $5.35 about 3 hours
EPM Evolution Petroleum Corporation Independent Oil & Gas -4.54 -0.19 168.6896 3.87 178 Million $5.29 $5.05 about 3 hours
EPR EPR Properties REIT - Retail 47.39 -0.08 0.2634 7.58 3.56 Billion $47.60 $70.16 29 minutes
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified -1.52 -1.25 0.0308 16.47 3.4 Billion $27.60 $27.18 about 3 hours
EPSN Epsilon Energy Ltd. Independent Oil & Gas -44.44 -1.07 3.99 138 Million $5.67 $3.15 about 3 hours
EPZM Epizyme, Inc. Biotechnology 1017.97 -1.36 1.4949 6.68 229 Million $2.17 $24.26 about 3 hours
EQ Equillium, Inc. Biotechnology 35.42 -2.39 8.2656 111 Million $3.67 $4.97 about 3 hours
EQBK Equity Bancshares, Inc. Regional - Midwest Banks -18.56 0.81 1.9775 3.72 582 Million $34.80 $28.34 about 3 hours
EQC Equity Commonwealth REIT - Office 24.36 1.32 54.79 3.19 Billion $26.77 $33.29 about 3 hours
EQH Equitable Holdings, Inc. Insurance Brokers -25.26 0.78 2.2216 0.91 14.5 Billion $35.98 $26.89 about 3 hours
EQIX Equinix, Inc. (REIT) REIT - Diversified -13.14 -0.18 0.1149 10.37 67.4 Billion $746.76 $648.65 29 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 about 2 months
EQNR Equinor ASA Major Integrated Oil & Gas -40.42 3.5 0.4885 1.33 91.2 Billion $29.29 $17.45 29 minutes
EQR Equity Residential REIT - Residential -4.81 -0.7 0.0051 14.1 34.3 Billion $90.83 $86.46 29 minutes
EQS Equus Total Return, Inc. Diversified Investments -23.55 4.76 0.985 5452.3 32.7 Million $2.42 $1.85 about 3 hours
EQT EQT Corporation Independent Oil & Gas -77.76 1.19 0.0037 18.61 8.89 Billion $23.79 $5.29 about 3 hours
EQX Equinox Gold Corp. Gold 29.74 -1.72 0.6114 2.2 2.1 Billion $6.86 $8.90 29 minutes
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 2 months
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 4.67 -1.56 0.0012 13.17 355 Million $12.64 $13.23 about 3 hours
ERF Enerplus Corporation Oil & Gas Drilling & Exploration -55.98 5.47 0.2171 2.54 2.89 Billion $11.95 $5.26 about 3 hours
ERH Wells Fargo Advantage Utilities and High I... Asset Management 5.87 0.35 0.0052 25.39 136 Million $14.65 $15.51 about 3 hours
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 53.96 1.59 3.77 Billion $38.24 $68.93 22 days
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -20.07 0.0 1.48 38.3 Billion $11.36 $9.08 about 3 hours
ERIE Erie Indemnity Company Insurance Brokers -10.66 -1.19 1.6237 3.28 8.56 Billion $183.08 $163.56 about 3 hours
ERII Energy Recovery, Inc. Pollution & Treatment Controls -45.08 0.05 6.4839 11.55 1.12 Billion $19.72 $10.83 about 3 hours
ERJ Embraer S.A. Aerospace/Defense Products & Services 9.62 -0.75 0.5971 0.65 2.96 Billion $15.90 $17.43 15 minutes
EROS Eros International Plc Movie Production, Theaters 9.77 0.0 -1.34 0.0349 2.56 398 Million $2.56 $2.81 4 minutes
ERYP ERYTECH Pharma S.A. Biotechnology 205.19 1.76 1.6198 15.77 74.1 Million $2.31 $7.05 about 3 hours
ES Eversource Energy Diversified Utilities 7.19 -0.78 0.0059 3.15 30.3 Billion $87.38 $93.66 28 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 41.43 -1.33 0.2427 0.37 217 Million $9.63 $13.62 about 3 hours
ESBK Elmira Savings Bank Regional - Northeast Banks -28.38 -0.12 3.0755 3.82 80.9 Million $22.80 $16.33 about 3 hours
ESCA Escalade, Incorporated Sporting Goods -43.51 -3.27 0.1104 0.67 211 Million $15.10 $8.53 about 3 hours
ESE ESCO Technologies Inc. Scientific & Technical Instruments 15.49 1.68 0.5389 3.17 2.26 Billion $88.23 $101.90 about 3 hours
ESEA Euroseas Ltd. Shipping -87.93 4.36 0.0509 2.85 193 Million $27.76 $3.35 about 3 hours
ESGR Enstar Group Limited Property & Casualty Insurance -23.75 0.87 4.6879 3.0 4.77 Billion $261.91 $199.71 about 3 hours
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 3.8671 0.24 538 Million $25.08 $27.61 2 months
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 3.8671 0.24 541 Million $25.22 $28.83 2 months
ESI Element Solutions Inc Specialty Chemicals -50.93 0.41 0.1802 2.66 6.09 Billion $24.70 $12.12 28 minutes
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services -11.35 1.19 0.2336 1.53 7.89 Billion $178.16 $157.94 about 3 hours
ESNT Essent Group Ltd. Mortgage Investment -0.83 -0.24 2.4948 5.36 5.46 Billion $49.34 $48.93 28 minutes
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 72.93 -0.75 1.28 35.8 Million $13.15 $22.74 about 3 hours
ESPR Esperion Therapeutics, Inc. Biotechnology 1693.89 -4.84 0.8424 3.52 256 Million $3.93 $70.50 about 3 hours
ESRT Empire State Realty Trust, Inc. REIT - Diversified 40.08 0.51 0.2427 2.74 1.69 Billion $9.78 $13.70 about 3 hours
ESS Essex Property Trust, Inc. REIT - Residential -5.75 -1.1 0.0116 15.82 22.6 Billion $343.96 $324.17 about 3 hours
ESSA ESSA Bancorp, Inc. Savings & Loans 0.06 0.98 8.0988 3.1 182 Million $17.49 $17.50 about 3 hours
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment -58.91 -0.31 1.6038 12.31 1.46 Billion $60.46 $24.84 about 3 hours
ESTC Elastic N.V. Application Software -23.2 -3.4 12.3815 12.35 9.06 Billion $94.54 $72.61 about 3 hours
ESTE Earthstone Energy, Inc. Independent Oil & Gas -69.44 3.0 0.0126 3.93 1.23 Billion $14.43 $4.41 about 3 hours
ESXB Community Bankers Trust Corporation Diversified Investments -19.03 0.0 0.9241 4.09 264 Million $11.30 $9.15 about 2 hours
ET Energy Transfer LP Oil & Gas Equipment & Services 32.64 1.59 0.007 0.49 29.1 Billion $9.59 $12.72 about 3 hours
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity -1.45 0.35 67.89 474 Million $17.22 $16.97 about 3 hours
ETFC E*TRADE Financial Corporation Investment Brokerage - National -9.65 0.0 3.54 10.8 Billion $48.91 $44.19 about 2 hours
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -15.22 -0.31 0.0051 65.23 5.44 Billion $22.40 $18.99 about 3 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -44.64 0.0 0.626 0.98 670 Million $26.30 $14.56 about 3 hours
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund -7.24 -0.76 673 Million $10.50 $9.74 about 3 hours
ETM Entercom Communications Corp. Broadcasting - Radio -7.95 0.0 0.0157 0.65 689 Million $5.03 $4.63 about 1 hour
ETN Eaton Corporation plc Diversified Machinery -39.42 -0.15 0.1278 3.5 68.2 Billion $170.92 $103.55 28 minutes
ETNB 89bio, Inc. Biotechnology 168.15 2.71 239 Million $12.12 $32.50 about 3 hours
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -16.91 -0.34 39.08 519 Million $32.11 $26.68 about 3 hours
ETON Eton Pharmaceuticals, Inc. Biotechnology 73.95 -3.12 2.9501 6.48 102 Million $4.03 $7.01 about 3 hours
ETR Entergy Corporation Electric Utilities 20.76 0.39 0.0725 1.95 22.2 Billion $111.07 $134.13 28 minutes
ETRN Equitrans Midstream Corporation Independent Oil & Gas -20.47 3.82 0.0286 3.23 4.64 Billion $11.14 $8.86 about 3 hours
ETSY Etsy, Inc. Specialty Retail, Other -67.53 -1.86 1.4649 9.47 21.1 Billion $163.70 $53.16 28 minutes
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 172.92 -3.03 40.3409 94.3 Million $1.92 $5.24 about 3 hours
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity -6.78 -0.24 91.3 1.71 Billion $16.36 $15.25 about 3 hours
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign -4.89 -0.09 55.56 1.19 Billion $11.05 $10.51 about 3 hours
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management 0.84 -0.09 232 Million $21.37 $21.55 about 3 hours
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity -11.98 -0.41 75.66 2.27 Billion $14.69 $12.93 about 3 hours
EURN Euronav NV Shipping 8.52 0.87 0.1262 4.11 1.87 Billion $9.27 $10.06 about 3 hours
EV Eaton Vance Corp. Asset Management -32.74 0.0 24.13 4.79 8.46 Billion $73.07 $49.15 about 4 hours
EVA Enviva Partners, LP Lumber, Wood Production -47.54 -1.63 0.0102 4.36 4.53 Billion $73.08 $38.34 28 minutes
EVBG Everbridge, Inc. Application Software 68.99 -2.98 1.0152 6.33 2.16 Billion $54.37 $91.88 about 3 hours
EVBN Evans Bancorp, Inc. Regional - Northeast Banks -6.15 2.12 1.1434 2.92 219 Million $40.95 $38.43 about 3 hours
EVC Entravision Communications Corporation Broadcasting - TV -67.2 -1.57 0.5827 0.78 543 Million $6.25 $2.05 28 minutes
EVER EverQuote, Inc. Regional - Southeast Banks 153.52 0.81 4.0103 1.15 475 Million $16.18 $41.02 about 3 hours
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt -4.69 -0.44 0.0513 5.49 120 Million $6.82 $6.50 about 3 hours
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt -0.15 0.66 0.0195 11.74 183 Million $13.66 $13.64 about 3 hours
EVGN Evogene Ltd. Biotechnology -3.82 3.29 19.7664 62.6 62.6 Million $1.57 $1.51 about 3 hours
EVH Evolent Health, Inc. Healthcare Information Services -54.81 -3.1 0.9571 2.51 2.34 Billion $25.36 $11.46 about 3 hours
EVI EVI Industries, Inc. Consumer Services -17.33 -5.93 0.1616 1.46 363 Million $25.85 $21.37 about 3 hours
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing -40.25 -3.77 0.7767 0.12 36.3 Million $2.36 $1.41 about 3 hours
EVLO Evelo Biosciences, Inc. Biotechnology -9.06 -1.25 1.6509 299 Million $5.52 $5.02 about 3 hours
EVM Eaton Vance California Municipal Bond Fund Asset Management 5.14 -0.27 0.0058 16.24 282 Million $11.29 $11.87 about 3 hours
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt 1.44 -1.42 0.0126 16.21 523 Million $13.18 $13.37 about 3 hours
EVOL Evolving Systems, Inc. Technical & System Software -57.47 -3.07 2.0146 1.02 27.9 Million $2.21 $0.94 about 3 hours
EVOP EVO Payments, Inc. Business Software & Services 20.5 -2.24 0.6583 4.26 2.04 Billion $23.95 $28.86 about 3 hours
EVR Evercore Inc. Asset Management -39.61 -2.8 1.1514 1.96 6.11 Billion $133.23 $80.46 about 3 hours
EVRG Evergy, Inc. Electric Utilities 9.87 -1.35 0.0139 2.75 15.3 Billion $65.84 $72.34 28 minutes
EVRI Everi Holdings Inc. Gaming Activities -33.43 -1.55 0.2225 3.14 1.88 Billion $20.37 $13.56 28 minutes
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity -12.57 0.91 32.2 2.22 Billion $30.08 $26.30 about 3 hours
EVTC EVERTEC, Inc. Business Software & Services -26.97 0.11 0.3691 6.02 3.42 Billion $47.64 $34.79 28 minutes
EVV Eaton Vance Limited Duration Income Fund Asset Management 4.8 -1.24 0.0125 12.61 1.48 Billion $12.71 $13.32 about 3 hours
EVY Eaton Vance New York Municipal Income Trust Asset Management -8.77 0.0 0.0017 19.97 82 Million $15.17 $13.84 about 1 hour
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -35.02 -1.83 2.0147 14.76 75.2 Billion $118.26 $76.85 28 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -47.18 0.86 4.619 8.07 12.7 Billion $90.49 $47.80 28 minutes
EXAS Exact Sciences Corporation Medical Laboratories & Research 25.18 4.02 1.0514 7.44 13.1 Billion $78.43 $98.18 about 3 hours
EXC Exelon Corporation Diversified Utilities -11.52 -0.44 0.0163 1.59 55.3 Billion $56.24 $49.76 28 minutes
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt -15.58 -1.47 121 Million $12.39 $10.46 about 3 hours
EXEL Exelixis, Inc. Biotechnology 14.62 1.97 23.2201 4.48 5.62 Billion $18.12 $20.77 28 minutes
EXFO EXFO Inc. Communication Equipment -33.49 0.0 0.5586 1.26 356 Million $6.24 $4.15 about 1 hour
EXG Eaton Vance Tax-Managed Global Diversified... Closed-End Fund - Foreign -14.84 0.09 3.24 Billion $10.65 $9.07 about 3 hours
EXK Endeavour Silver Corp. Silver -52.88 -1.42 6.1142 4.08 724 Million $4.16 $1.96 about 3 hours
EXLS ExlService Holdings, Inc. Information Technology Services -40.1 -0.22 1.2161 4.02 4.33 Billion $129.72 $77.70 28 minutes
EXP Eagle Materials Inc. Cement -44.26 -2.42 0.136 3.82 6.62 Billion $158.87 $88.56 28 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -39.69 -1.77 3.4916 1.47 21 Billion $121.69 $73.39 28 minutes
EXPE Expedia Group, Inc. Lodging -33.41 -0.36 0.3826 3.87 28 Billion $184.40 $122.80 about 3 hours
EXPI eXp World Holdings, Inc. Property Management -61.39 -0.54 19.5969 1.32 4.35 Billion $29.32 $11.32 28 minutes
EXPO Exponent, Inc. Management Services -20.74 -1.12 11.9297 11.69 5.33 Billion $101.19 $80.20 28 minutes
EXPR Express, Inc. Apparel Stores 38.73 -3.37 0.0499 0.13 218 Million $3.15 $4.37 about 3 hours
EXR Extra Space Storage Inc. REIT - Industrial -43.31 -1.45 0.0177 18.4 27.7 Billion $203.61 $115.43 about 3 hours
EXTN Exterran Corporation Oil & Gas Equipment & Services 79.94 2.61 0.0674 0.19 115 Million $3.54 $6.37 about 3 hours
EXTR Extreme Networks, Inc. Communication Equipment -55.07 -0.14 0.4478 1.78 1.86 Billion $14.29 $6.42 28 minutes
EYE National Vision Holdings, Inc. Specialty Retail, Other -14.43 -3.48 0.3561 1.61 3.38 Billion $39.44 $33.75 28 minutes
EYEG EyeGate Pharmaceuticals, Inc. Biotechnology 235.9 0.0 3.2862 2081.14 25.1 Million $1.95 $6.55 20 days
EYEN Eyenovia, Inc. Biotechnology 20.0 2.86 61.228 16.57 99.4 Million $3.60 $4.32 about 3 hours
EYES Second Sight Medical Products, Inc. Medical Appliances & Equipment 270.13 0.65 1.4455 60.3 Million $1.54 $5.70 about 3 hours
EYPT EyePoint Pharmaceuticals, Inc. Biotechnology -82.07 1.12 1.0938 9.91 322 Million $9.93 $1.78 about 3 hours
EZPW EZCORP, Inc. Credit Services -20.68 -1.75 0.6549 0.48 353 Million $6.19 $4.91 28 minutes
F Ford Motor Company Auto Manufacturers - Major -67.84 0.68 0.1887 0.74 100 Billion $25.19 $8.10 about 3 hours
FAF First American Financial Corporation Property & Casualty Insurance -17.66 -1.36 0.7253 0.98 8.86 Billion $79.54 $65.49 28 minutes
FAM First Trust/Aberdeen Global Opportunity In... Closed-End Fund - Debt 22.82 -0.53 0.0406 11.56 95.5 Million $9.42 $11.57 about 3 hours
FANG Diamondback Energy, Inc. Independent Oil & Gas -41.98 4.13 0.0179 4.05 22.5 Billion $129.21 $74.97 28 minutes
FANH Fanhua Inc. Insurance Brokers 219.97 -0.7 8.1856 0.73 382 Million $7.06 $22.59 about 3 hours
FARM Farmer Bros. Co. Processed & Packaged Goods 86.04 1.1 0.0517 0.32 132 Million $7.38 $13.73 about 3 hours
FARO FARO Technologies, Inc. Scientific & Technical Instruments -11.41 -1.34 6.6368 3.45 1.14 Billion $61.85 $54.79 about 3 hours
FAST Fastenal Company Industrial Equipment Wholesale -35.27 -2.55 0.3779 5.99 34.9 Billion $59.20 $38.32 27 minutes
FAT FAT Brands Inc. Restaurants -59.34 2.18 0.0372 3.24 166 Million $11.24 $4.57 about 3 hours
FATE Fate Therapeutics, Inc. Biotechnology -33.27 2.56 4.9632 73.67 4.03 Billion $43.28 $28.88 about 3 hours
FAX Aberdeen Asia-Pacific Income Fund, Inc. Closed-End Fund - Debt 14.66 -0.26 0.006 13.78 946 Million $3.82 $4.38 about 3 hours
FB Facebook, Inc. Internet Information Providers -35.47 1.66 5.5411 8.08 908 Billion $331.90 $214.18 27 minutes
FBC Flagstar Bancorp, Inc. Savings & Loans -31.12 -0.15 0.443 3.34 2.76 Billion $52.05 $35.85 27 minutes
FBHS Fortune Brands Home & Security, Inc. Home Furnishings & Fixtures -28.07 -2.29 0.1524 1.92 14.1 Billion $101.48 $72.99 27 minutes
FBIO Fortress Biotech, Inc. Biotechnology 28.14 -0.43 2.6196 3.59 231 Million $2.31 $2.96 about 3 hours
FBIOP Fortress Biotech, Inc. Biotechnology 12.01 -2.84 1.5762 30.37 1.05 Billion $18.48 $20.70 2 months
FBIZ First Business Financial Services, Inc. Regional - Midwest Banks -14.79 0.26 0.1622 2.58 254 Million $30.30 $25.82 about 3 hours
FBM Foundation Building Materials, Inc. Industrial Equipment Wholesale -5.51 0.0 8.51 0.41 831 Million $19.24 $18.18 about 2 hours
FBMS The First Bancshares, Inc. Regional - Southeast Banks -11.65 0.28 2.1026 4.64 828 Million $39.48 $34.88 about 3 hours
FBNC First Bancorp Regional - Mid-Atlantic Banks -24.18 1.36 4.5946 7.14 1.71 Billion $48.60 $36.85 about 3 hours
FBP First BanCorp. Foreign Regional Banks -44.42 2.44 0.5944 4.14 3.29 Billion $16.39 $9.11 27 minutes
FBSS Fauquier Bankshares, Inc. Regional - Southeast Banks -2.26 0.0 $21.28 $20.80 about 2 hours
FC Franklin Covey Co. Education & Training Services -33.51 -2.37 1.2269 3.07 729 Million $49.78 $33.10 about 3 hours
FCAP First Capital, Inc. Savings & Loans 63.82 0.53 2360.9091 4.76 140 Million $41.51 $68.00 about 3 hours
FCAU Fiat Chrysler Automobiles N.V. Auto Manufacturers - Major -12.87 0.0 4.51 24 Billion $15.23 $13.27 5 minutes
FCBC First Community Bankshares, Inc. Regional - Mid-Atlantic Banks -12.35 0.4 246.7892 5.47 591 Million $34.89 $30.58 about 3 hours
FCCO First Community Corporation Regional - Southwest Banks -2.1 0.8 1.1017 3.39 160 Million $21.40 $20.95 about 3 hours
FCCY 1st Constitution Bancorp Regional - Northeast Banks -26.2 0.0 0.4807 3.94 287 Million $27.79 $20.51 about 6 hours
FCEL FuelCell Energy, Inc. Industrial Electrical Equipment -56.94 -0.82 1.7763 25.65 1.79 Billion $4.83 $2.08 about 3 hours
FCF First Commonwealth Financial Corporation Regional - Northeast Banks -20.91 1.56 0.8958 5.59 1.64 Billion $17.55 $13.88 27 minutes
FCFS FirstCash, Inc. Credit Services 15.22 0.27 0.0732 2.25 3.57 Billion $73.85 $85.09 27 minutes
FCN FTI Consulting, Inc. Management Services -16.45 0.73 0.6013 1.89 5.15 Billion $151.30 $126.41 about 3 hours
FCNCA First Citizens BancShares, Inc. Regional - Mid-Atlantic Banks -41.18 1.45 0.1847 9.7 14.1 Billion $906.02 $532.88 about 3 hours
FCO Aberdeen Global Income Fund, Inc. Closed-End Fund - Debt 12.83 -0.55 0.1227 15.16 63.4 Million $7.25 $8.18 about 3 hours
FCPT Four Corners Property Trust, Inc. REIT - Hotel/Motel 14.15 -0.88 0.0152 11.44 2.19 Billion $28.05 $32.02 27 minutes
FCT First Trust Senior Floating Rate Income Fu... Closed-End Fund - Debt 2.38 -0.16 0.0388 15.77 316 Million $12.19 $12.48 about 3 hours
FCX Freeport-McMoRan Inc. Copper -72.23 -0.56 0.3773 3.07 65.1 Billion $44.08 $12.24 27 minutes
FDEF First Defiance Financial Corp. Savings & Loans 55.3 0.0