Ticker Company Industry Potential Day's Change EV/EBITDA Cash/Debt P/S Health Volatility MCAP Price Pre-COVID Updated
A Agilent Technologies, Inc. Medical Laboratories & Research -34.62 -0.49 30.96 0.4963 7.2 39.8 Billion $131.27 $85.82 11 minutes
AA Alcoa Corporation Aluminum -50.68 1.31 7.15 0.6169 0.63 5.86 Billion $31.77 $15.67 about 2 hours
AACG ATA Creativity Global Education & Training Services -69.41 -7.39 -1.1 2.3604 5.2 129 Million $3.76 $1.15 about 2 hours
AAL American Airlines Group Inc. Major Airlines 27.46 -2.68 -6.3 0.1672 0.87 15.2 Billion $22.91 $29.20 about 2 hours
AAMC Altisource Asset Management Corporation Asset Management -31.39 -0.46 2.46 131.8222 39 Million $19.21 $13.18 about 2 hours
AAME Atlantic American Corporation Life Insurance -37.09 -5.45 0.4978 0.42 81.3 Million $3.64 $2.29 about 2 hours
AAN Aaron's, Inc. Rental & Leasing Services 133.92 0.93 6.06 0.2721 0.49 853 Million $24.88 $58.20 about 2 hours
AAOI Applied Optoelectronics, Inc. Semiconductor - Integrated Circuits 43.89 -2.01 -16.64 0.2803 0.96 225 Million $8.27 $11.90 about 2 hours
AAON AAON, Inc. General Building Materials -18.08 -0.68 29.36 49.3938 7.0 3.6 Billion $69.68 $57.08 about 2 hours
AAP Advance Auto Parts, Inc. Auto Parts Stores -28.96 2.22 14.98 0.2379 1.17 11.8 Billion $188.06 $133.59 11 minutes
AAPL Apple Inc. Electronic Equipment 147.6 -1.32 23.76 0.6857 7.44 2.19 Trillion $131.24 $324.95 11 minutes
AAT American Assets Trust, Inc. REIT - Retail 40.53 0.18 16.55 0.0954 5.78 1.99 Billion $33.21 $46.67 about 2 hours
AAWW Atlas Air Worldwide Holdings, Inc. Air Services, Other -57.43 2.31 4.05 0.302 0.55 1.78 Billion $64.16 $27.31 11 minutes
AAXN Axon Enterprise, Inc. Aerospace/Defense Products & Services -50.09 0.0 -464.51 $174.54 $87.11 about 2 hours
AB AllianceBernstein Holding L.P. Asset Management -14.48 -0.1 12.97 4 Billion $40.25 $34.42 11 minutes
ABB ABB Ltd Diversified Machinery -23.86 -0.97 31.51 0.757 2.6 68.1 Billion $31.77 $24.19 11 minutes
ABBV AbbVie Inc. Drug Manufacturers - Major -13.12 0.66 21.5 0.0975 4.09 187 Billion $108.25 $94.05 11 minutes
ABC AmerisourceBergen Corporation Drugs Wholesale -19.72 0.62 -5.12 1.0654 0.12 23.6 Billion $117.54 $94.36 about 2 hours
ABCB Ameris Bancorp Regional - Mid-Atlantic Banks -21.52 0.35 3.3161 4.93 3.58 Billion $52.28 $41.03 about 2 hours
ABEO Abeona Therapeutics Inc. Biotechnology 104.52 -5.49 -1.28 10.8855 16.5 165 Million $1.55 $3.17 about 2 hours
ABEV Ambev S.A. Beverages - Brewers 38.32 -1.08 1.94 3.9225 0.75 43.6 Billion $2.74 $3.79 about 2 hours
ABG Asbury Automotive Group, Inc. Auto Dealerships -51.98 0.4 12.65 0.0011 0.53 3.78 Billion $199.29 $95.70 11 minutes
ABIO ARCA biopharma, Inc. Biotechnology 58.0 -3.58 -0.42 109.0444 52 Million $3.50 $5.53 about 2 hours
ABM ABM Industries Incorporated Business Services -26.7 -0.51 15.45 0.4386 0.59 3.49 Billion $53.03 $38.87 about 2 hours
ABMD Abiomed, Inc. Medical Appliances & Equipment -49.8 -0.21 55.53 44.7516 18.35 14.9 Billion $333.11 $167.22 about 2 hours
ABR Arbor Realty Trust, Inc. Mortgage Investment -9.55 2.57 0.0573 3.58 2.16 Billion $16.34 $14.78 11 minutes
ABT Abbott Laboratories Medical Appliances & Equipment -25.93 0.12 25.43 0.3595 6.13 212 Billion $121.04 $89.66 11 minutes
ABTX Allegiance Bancshares, Inc. Regional - Southwest Banks -5.74 1.22 1.5266 3.37 814 Million $40.78 $38.44 about 2 hours
ABUS Arbutus Biopharma Corporation Biotechnology 7.72 -5.76 -6.18 41.3658 45.52 314 Million $3.11 $3.35 about 2 hours
AC Associated Capital Group, Inc. Asset Management 26.16 -0.89 25.02 40.53 770 Million $34.44 $43.45 about 2 hours
ACA Arcosa, Inc. Farm & Construction Machinery -25.71 -0.13 12.64 0.3385 1.56 3.02 Billion $63.25 $46.99 10 minutes
ACAD ACADIA Pharmaceuticals Inc. Biotechnology 125.6 0.2 -12.39 12.754 7.49 3.31 Billion $20.43 $46.09 about 2 hours
ACAM Acamar Partners Acquisition Corp. Conglomerates -17.89 0.0 -249.47 376 Million $12.30 $10.10 about 1 hour
ACB Aurora Cannabis Inc. Drug Manufacturers - Other -80.47 -9.2 -0.82 0.7877 7.79 1.76 Billion $8.09 $1.58 about 2 hours
ACBI Atlantic Capital Bancshares, Inc. Regional - Mid-Atlantic Banks -18.38 -0.12 6.521 5.03 498 Million $24.43 $19.94 about 2 hours
ACC American Campus Communities, Inc. REIT - Residential 10.25 0.42 22.37 0.0132 6.88 5.99 Billion $43.50 $47.96 about 2 hours
ACCO ACCO Brands Corporation Office Supplies 16.05 1.08 10.72 0.0298 0.48 799 Million $8.41 $9.76 about 2 hours
ACEL TPG Pace Holdings Corp. Gaming Activities 16.49 -1.13 47.18 0.3953 1.61 1.07 Billion $11.40 $13.28 about 2 hours
ACER Acer Therapeutics Inc. Biotechnology 59.32 -2.32 -1.67 6.1529 43.9 Million $2.95 $4.70 about 2 hours
ACGL Arch Capital Group Ltd. Property & Casualty Insurance 19.2 -0.15 1.1243 1.93 16.2 Billion $40.00 $47.68 10 minutes
ACGLO Arch Capital Group Ltd. Insurance Brokers 8.1 -1.28 0.9239 1.54 10.1 Billion $24.68 $26.68 2 months
ACGLP Arch Capital Group Ltd. Insurance Brokers 6.3 -0.29 0.9239 1.51 9.88 Billion $24.46 $26.00 2 months
ACH Aluminum Corporation of China Limited Aluminum -34.48 -6.34 1.62 0.1161 0.35 9.81 Billion $11.08 $7.26 10 minutes
ACHC Acadia Healthcare Company, Inc. Specialized Health Services -43.55 -0.47 18.43 0.1158 2.52 5.27 Billion $59.43 $33.55 about 2 hours
ACHV Achieve Life Sciences, Inc. Biotechnology -95.22 -2.81 -2.44 214.6707 69.2 Million $11.08 $0.53 about 2 hours
ACIA Acacia Communications, Inc. Communication Equipment -40.15 0.0 44.5 19.4486 8.94 4.9 Billion $114.99 $68.82 about 4 hours
ACIU AC Immune SA Biotechnology 28.7 -3.64 -5.39 101.4852 29.55 502 Million $6.62 $8.52 about 2 hours
ACIW ACI Worldwide, Inc. Technical & System Software -10.99 0.47 0.1355 3.61 4.68 Billion $40.39 $35.95 about 2 hours
ACLS Axcelis Technologies, Inc. Semiconductor Equipment & Materials -34.49 -2.48 21.26 3.8633 3.25 1.54 Billion $43.23 $28.32 10 minutes
ACM AECOM Technical Services -28.2 0.42 17.31 0.3478 0.73 9.72 Billion $66.56 $47.79 about 2 hours
ACMR ACM Research, Inc. Semiconductor Equipment & Materials -51.98 -7.33 76.41 1.9996 10.65 1.67 Billion $81.42 $39.10 10 minutes
ACN Accenture plc Information Technology Services -26.14 -0.06 19.03 2.6427 4.14 189 Billion $287.54 $212.37 10 minutes
ACNB ACNB Corporation Regional - Southwest Banks 20.47 -1.37 4.1883 2.94 251 Million $28.73 $34.61 about 2 hours
ACOR Acorda Therapeutics, Inc. Biotechnology -56.13 -2.63 -6.79 0.2746 0.28 42.1 Million $4.08 $1.79 about 2 hours
ACP Aberdeen Income Credit Strategies Fund Closed-End Fund - Debt 4.37 0.09 0.0036 9.92 203 Million $11.67 $12.18 about 2 hours
ACRE Ares Commercial Real Estate Corporation Mortgage Investment 20.57 0.79 0.0523 4.18 563 Million $14.00 $16.88 about 2 hours
ACRS Aclaris Therapeutics, Inc. Biotechnology -95.08 -5.18 -26.82 3.8254 231.86 1.51 Billion $27.46 $1.35 about 2 hours
ACRX AcelRx Pharmaceuticals, Inc. Medical Appliances & Equipment 19.4 -4.29 -4.88 1.6754 31.94 172 Million $1.34 $1.60 about 2 hours
ACTG Acacia Research Corporation Business Services -63.32 1.83 -0.1 3.8509 10.7 319 Million $6.68 $2.45 10 minutes
ACTT Act II Global Acquisition Corp. Conglomerates -4.36 0.0 -6.82 $10.79 $10.32 about 2 months
ACU Acme United Corporation Housewares & Accessories -37.3 4.79 11.72 0.0869 0.78 128 Million $38.69 $24.26 about 2 hours
ACV AllianzGI Diversified Income & Convertible... Personal Products -20.53 -0.45 345 Million $33.17 $26.36 about 2 hours
ACY AeroCentury Corp. Rental & Leasing Services -58.95 7.43 -8.27 0.0432 1.03 18 Million $10.84 $4.45 about 2 hours
ADAP Adaptimmune Therapeutics plc Biotechnology -19.11 -1.58 -4.04 15.5302 198.97 796 Million $4.97 $4.02 about 2 hours
ADBE Adobe Inc. Application Software -24.97 0.39 42.16 1.0531 17.46 239 Billion $506.03 $379.67 about 2 hours
ADC Agree Realty Corporation Property Management 14.53 -0.34 26.37 0.0067 17.39 4.32 Billion $67.66 $77.49 about 2 hours
ADES Advanced Emissions Solutions, Inc. Pollution & Treatment Controls 128.6 1.15 -77.62 1.1507 1.61 99.3 Million $5.28 $12.07 about 2 hours
ADI Analog Devices, Inc. Semiconductor - Integrated Circuits -26.34 -0.94 25.59 0.197 10.21 59.8 Billion $159.73 $117.65 10 minutes
ADIL Adial Pharmaceuticals, Inc. Biotechnology -30.28 -8.4 -3.45 41.8 Million $2.18 $1.52 about 2 hours
ADM Archer-Daniels-Midland Company Farm Products -23.59 0.09 13.32 0.0657 0.5 32.5 Billion $58.59 $44.77 10 minutes
ADMA ADMA Biologics, Inc. Biotechnology 97.19 1.14 -4.41 0.5725 5.45 230 Million $1.78 $3.51 about 2 hours
ADMS Adamas Pharmaceuticals, Inc. Drugs - Generic 24.12 0.0 0.6029 2.55 190 Million $4.52 $5.61 about 2 hours
ADNT Adient plc Auto Parts -37.37 1.89 0.3872 0.32 3.97 Billion $44.15 $27.65 about 2 hours
ADP Automatic Data Processing, Inc. Business Software & Services -4.48 0.17 0.6571 5.52 80.5 Billion $189.76 $181.25 10 minutes
ADPT Adaptive Biotechnologies Corporation Biotechnology -21.66 -0.62 6.3811 59.49 5.85 Billion $40.17 $31.47 about 2 hours
ADRO Aduro BioTech, Inc. Biotechnology -76.85 0.0 -1.54 $14.60 $3.38 2 minutes
ADS Alliance Data Systems Corporation Business Services -7.94 1.72 0.1655 1.23 5.55 Billion $111.70 $102.83 about 2 hours
ADSK Autodesk, Inc. Technical & System Software -29.05 -1.03 0.8857 17.0 64.4 Billion $294.50 $208.95 about 2 hours
ADSW Advanced Disposal Services, Inc. Waste Management 8.91 0.0 12.44 1.73 2.75 Billion $30.30 $33.00 about 3 hours
ADT ADT Inc. Security & Protection Services -26.05 0.21 0.0207 1.42 7.52 Billion $9.52 $7.04 about 2 hours
ADTN ADTRAN, Inc. Communication Equipment -51.53 1.86 11.7639 1.77 895 Million $18.61 $9.02 10 minutes
ADUS Addus HomeCare Corporation Home Health Care -2.06 -0.79 0.6053 2.18 1.67 Billion $106.00 $103.82 about 2 hours
ADVM Adverum Biotechnologies, Inc. Biotechnology 74.09 -0.11 13.9477 950 Million $9.07 $15.79 about 2 hours
ADX Adams Diversified Equity Fund, Inc. Closed-End Fund - Equity -12.63 -0.21 62.76 2.1 Billion $18.92 $16.53 about 2 hours
AE Adams Resources & Energy, Inc. Oil & Gas Refining & Marketing 30.77 -6.17 1.6599 0.12 123 Million $26.00 $34.00 about 2 hours
AEE Ameren Corporation Electric Utilities 7.52 0.24 0.012 3.58 20.7 Billion $80.72 $86.79 10 minutes
AEF Aberdeen Emerging Markets Equity Income Fu... Asset Management -10.51 -0.17 0.1095 25.75 435 Million $8.56 $7.66 about 2 hours
AEG Aegon N.V. Life Insurance -12.53 0.21 1.6315 0.16 10 Billion $4.71 $4.12 about 2 hours
AEGN Aegion Corporation Heavy Construction -19.75 0.56 0.3367 1.09 877 Million $28.61 $22.96 about 2 hours
AEHR Aehr Test Systems Semiconductor Equipment & Materials 3.86 -2.51 0.92 4.6 62.5 Million $2.33 $2.42 about 2 hours
AEIS Advanced Energy Industries, Inc. Diversified Electronics -35.7 0.91 1.1042 3.21 4.54 Billion $119.53 $76.86 10 minutes
AEL American Equity Investment Life Holding Co... Life Insurance 7.3 0.1 15.8597 1.23 2.98 Billion $31.24 $33.52 about 1 hour
AEM Agnico Eagle Mines Limited Gold -17.05 -1.07 0.2405 4.73 14.8 Billion $60.12 $49.87 10 minutes
AEMD Aethlon Medical, Inc. Medical Appliances & Equipment 36.51 -8.25 179.1728 32.75 26.2 Million $1.89 $2.58 about 2 hours
AEO American Eagle Outfitters, Inc. Apparel Stores -55.33 1.84 0.4725 1.4 5.25 Billion $33.18 $14.82 about 2 hours
AEP American Electric Power Company, Inc. Electric Utilities 20.65 0.13 0.0171 2.87 42.8 Billion $86.00 $103.76 about 2 hours
AER AerCap Holdings N.V. Air Services, Other 2.19 -0.03 0.0432 1.92 8.45 Billion $61.18 $62.52 about 2 hours
AERI Aerie Pharmaceuticals, Inc. Drug Manufacturers - Major 5.65 -2.23 1.0659 10.71 890 Million $18.41 $19.45 about 2 hours
AES The AES Corporation Electric Utilities -24.39 -0.14 0.0703 1.91 18.5 Billion $27.68 $20.93 10 minutes
AESE Allied Esports Entertainment Inc. Conglomerates 0.38 -4.41 0.0864 4.63 106 Million $2.60 $2.61 about 2 hours
AEY ADDvantage Technologies Group, Inc. Electronics Wholesale 19.83 -11.03 0.49 0.71 34.9 Million $2.42 $2.90 about 2 hours
AFB AllianceBernstein National Municipal Incom... Closed-End Fund - Debt -1.19 0.21 16.18 411 Million $14.32 $14.15 about 2 hours
AFG American Financial Group, Inc. Property & Casualty Insurance -5.51 0.97 0.9169 1.26 9.99 Billion $119.39 $112.81 10 minutes
AFI Armstrong Flooring, Inc. General Building Materials -30.38 -0.19 0.1552 0.19 112 Million $5.20 $3.62 about 2 hours
AFIN American Finance Trust, Inc. REIT - Diversified 38.82 0.94 0.0575 3.55 1.08 Billion $9.66 $13.41 about 2 hours
AFINP American Finance Trust, Inc. REIT - Diversified 15.83 3.88 0.0747 $22.23 $25.75 2 months
AFL Aflac Incorporated Accident & Health Insurance 0.71 1.55 0.7088 1.6 35.4 Billion $52.44 $52.81 10 minutes
AFMD Affimed N.V. Biotechnology -73.78 -0.92 40.7687 30.8 828 Million $9.65 $2.53 about 2 hours
AFT Apollo Senior Floating Rate Fund Inc. Asset Management 2.17 0.33 0.0419 10.37 236 Million $15.18 $15.51 about 2 hours
AFYA Afya Limited Education & Training Services 22.4 1.05 1.6576 10.16 1.96 Billion $22.10 $27.05 10 minutes
AG First Majestic Silver Corp. Silver -42.34 -3.98 1.5864 10.61 3.86 Billion $16.65 $9.60 about 2 hours
AGCO AGCO Corporation Farm & Construction Machinery -55.13 1.1 0.6222 1.2 11 Billion $148.77 $66.76 10 minutes
AGD Aberdeen Global Dynamic Dividend Fund Closed-End Fund - Foreign -6.28 -0.09 $11.47 $10.75 about 2 hours
AGE AgeX Therapeutics, Inc. Biotechnology -13.58 -0.61 0.0837 32.74 62.2 Million $1.62 $1.40 about 2 hours
AGEN Agenus Inc. Biotechnology 37.08 -3.95 1.7664 6.47 571 Million $2.67 $3.66 about 2 hours
AGFS AgroFresh Solutions, Inc. Conglomerates 6.73 3.72 0.182 0.74 116 Million $2.23 $2.38 about 2 hours
AGI Alamos Gold Inc. Gold -25.47 -3.71 91.1034 4.39 3.28 Billion $8.05 $6.00 about 2 hours
AGIO Agios Pharmaceuticals, Inc. Biotechnology -1.4 -1.0 1.5634 18.13 3.68 Billion $52.24 $51.51 about 2 hours
AGLE Aeglea BioTherapeutics, Inc. Biotechnology 12.41 -5.97 26.4982 369 Million $7.25 $8.15 about 2 hours
AGM Federal Agricultural Mortgage Corporation Credit Services -27.05 -1.2 0.0457 2.09 1.05 Billion $99.06 $72.26 about 2 hours
AGMH AGM Group Holdings Inc. Application Software 26.31 -5.36 379.07 265 Million $12.01 $15.17 about 2 hours
AGNC AGNC Investment Corp. Mortgage Investment 12.64 0.64 0.2505 18.42 9.23 Billion $17.17 $19.34 about 2 hours
AGNCM AGNC Investment Corp. Mortgage Investment 17.04 -1.06 0.1279 10.7 Billion $22.30 $26.10 2 months
AGNCN AGNC Investment Corp. Mortgage Investment 13.88 -1.2 0.1279 11.1 Billion $23.12 $26.33 2 months
AGNCO AGNC Investment Corp. Mortgage Investment 15.55 0.13 0.1279 $22.45 $25.94 2 months
AGO Assured Guaranty Ltd. Surety & Title Insurance 5.49 0.48 0.7372 3.45 3.33 Billion $44.30 $46.73 about 2 hours
AGR Avangrid, Inc. Gas Utilities 4.42 0.37 0.1549 2.5 15.8 Billion $51.59 $53.87 10 minutes
AGRO Adecoagro S.A. Farm Products -1.21 0.49 6.56 0.2874 1.18 969 Million $8.25 $8.15 about 2 hours
AGRX Agile Therapeutics, Inc. Drugs - Generic 109.79 -1.52 -3.14 3.2972 249.15 174 Million $1.94 $4.07 about 2 hours
AGS PlayAGS, Inc. Gaming Activities 23.89 -1.25 19.14 0.1393 1.75 293 Million $7.87 $9.75 about 2 hours
AGTC Applied Genetic Technologies Corporation Biotechnology 26.11 -7.94 -3.16 3.6122 195 Million $4.06 $5.12 about 2 hours
AGX Argan, Inc. Heavy Construction -12.9 0.19 47.63 135.5443 2.42 830 Million $53.66 $46.74 about 2 hours
AGYS Agilysys, Inc. Application Software -25.88 -2.6 -75.91 6.5495 8.45 1.19 Billion $49.11 $36.40 about 2 hours
AHC A.H. Belo Corporation Publishing - Newspapers 24.89 4.74 -3.28 1.7364 0.28 43.9 Million $2.21 $2.76 about 2 hours
AHCO AdaptHealth Corp. Medical Appliances & Equipment -55.88 -2.35 96.44 0.1213 4.04 4.32 Billion $36.99 $16.32 about 2 hours
AHH Armada Hoffler Properties, Inc. REIT - Diversified 44.04 1.24 15.03 0.0395 2.72 1.05 Billion $13.08 $18.84 10 minutes
AHPI Allied Healthcare Products, Inc. Medical Appliances & Equipment -46.91 -4.59 91.03 0.2511 0.5 19 Million $4.37 $2.32 about 2 hours
AHT Ashford Hospitality Trust, Inc. REIT - Hotel/Motel 6.33 -7.06 -29.64 0.0247 0.54 274 Million $2.37 $2.52 about 2 hours
AI Arlington Asset Investment Corp. Mortgage Investment -90.23 -1.87 -92.91 294.7368 37.05 6.39 Billion $59.89 $5.85 about 2 hours
AIF Apollo Tactical Income Fund Inc. Asset Management 2.55 0.07 0.0286 10.13 221 Million $15.27 $15.66 about 2 hours
AIG American International Group, Inc. Property & Casualty Insurance 2.8 1.2 0.5404 0.91 39.7 Billion $47.16 $48.48 about 2 hours
AIH Aesthetic Medical International Holdings G... Specialized Health Services 6.34 -2.16 -1.13 0.1093 1.46 173 Million $7.26 $7.72 about 2 hours
AIHS Senmiao Technology Limited Credit Services -60.0 2.11 -9.36 0.3831 11.6 71.9 Million $1.45 $0.58 about 2 hours
AIM AIM ImmunoTech Inc. Biotechnology -50.93 -4.0 -4.71 17.0306 544.95 109 Million $2.16 $1.06 about 2 hours
AIMC Altra Industrial Motion Corp. Industrial Electrical Equipment -41.21 1.86 24.73 0.1731 2.23 3.85 Billion $61.93 $36.41 about 2 hours
AIMT Aimmune Therapeutics, Inc. Biotechnology -18.9 0.0 -7.65 3925.87 2.26 Billion $34.49 $27.97 about 2 hours
AIN Albany International Corp. Textile Industrial -14.52 0.13 13.08 0.5407 3.08 2.77 Billion $86.77 $74.17 about 2 hours
AINC Ashford Inc. Asset Management 159.89 0.0 0.3298 0.09 26.4 Million $9.00 $23.39 about 2 hours
AINV Apollo Investment Corporation Asset Management 19.0 0.35 0.0359 3.92 930 Million $14.42 $17.16 about 2 hours
AIR AAR Corp. Aerospace/Defense Products & Services 10.02 0.07 0.3718 0.89 1.45 Billion $40.92 $45.02 about 2 hours
AIRG Airgain, Inc. Communication Equipment -57.29 -2.78 4.74 230 Million $20.98 $8.96 about 2 hours
AIRI Air Industries Group Aerospace/Defense Products & Services 19.7 -2.22 0.0784 0.89 44.8 Million $1.32 $1.58 about 2 hours
AIRT Air T, Inc. Air Delivery & Freight Services -14.63 -1.3 0.3334 0.35 66.9 Million $22.70 $19.38 about 2 hours
AIT Applied Industrial Technologies, Inc. Industrial Equipment Wholesale -27.66 1.31 0.3351 1.18 3.6 Billion $96.18 $69.58 about 2 hours
AIV Apartment Investment and Management Company REIT - Residential 775.4 0.48 6.13 928 Million $6.26 $54.80 about 2 hours
AIZ Assurant, Inc. Accident & Health Insurance -3.64 0.65 1.0987 0.87 8.79 Billion $147.91 $142.52 about 2 hours
AIZP Assurant, Inc. Insurance Brokers 30.22 -1.27 0.6361 0.68 6.6 Billion $106.29 $138.41 2 months
AJG Arthur J. Gallagher & Co. Insurance Brokers -17.52 -0.15 0.1324 3.69 25.8 Billion $132.35 $109.16 about 2 hours
AJRD Aerojet Rocketdyne Holdings, Inc. Aerospace/Defense - Major Diversified 16.97 0.21 1.7226 1.84 3.82 Billion $47.84 $55.96 10 minutes
AJX Great Ajax Corp. Mortgage Investment 32.7 0.79 0.0948 2.63 264 Million $11.50 $15.26 about 2 hours
AKAM Akamai Technologies, Inc. Internet Information Providers -4.37 0.35 0.3957 5.33 17 Billion $104.23 $99.67 10 minutes
AKBA Akebia Therapeutics, Inc. Biotechnology 193.62 -2.61 2.1277 1.64 485 Million $2.98 $8.75 about 2 hours
AKCA Akcea Therapeutics, Inc. Biotechnology -1.16 0.0 -44.14 5.48 1.84 Billion $18.17 $17.96 2 minutes
AKER Akers Biosciences, Inc. Medical Instruments & Supplies -10.89 8.72 55.3 Million $3.49 $3.11 about 2 hours
AKO-A Embotelladora Andina S.A. Beverages - Soft Drinks -4.34 1.15 2.19 Billion $14.04 $13.43 about 2 hours
AKO-B Embotelladora Andina S.A. Beverages - Soft Drinks -1.68 -1.08 0.98 2.35 Billion $15.51 $15.25 about 2 hours
AKR Acadia Realty Trust Property Management 30.17 -0.15 0.0099 6.69 1.71 Billion $19.62 $25.54 about 2 hours
AKRO Akero Therapeutics, Inc. Biotechnology -11.07 -2.7 157.8765 983 Million $27.01 $24.02 about 2 hours
AKTS Akoustis Technologies, Inc. Communication Equipment -34.45 -3.56 1.8106 210.66 569 Million $11.93 $7.82 about 2 hours
AKTX Akari Therapeutics, Plc Biotechnology -15.42 -5.81 98.1 Million $2.27 $1.92 about 2 hours
AL Air Lease Corporation Rental & Leasing Services -7.15 -0.45 0.1043 2.79 5.62 Billion $48.78 $45.29 about 2 hours
ALAC Alberton Acquisition Corporation Conglomerates -4.47 0.0 0.0005 51 Million $10.95 $10.46 about 2 hours
ALB Albemarle Corporation Specialty Chemicals -39.31 0.26 0.2013 5.45 17.1 Billion $147.71 $89.64 about 2 hours
ALBO Albireo Pharma, Inc. Biotechnology -22.54 -2.86 18.1816 77.57 644 Million $31.94 $24.74 about 2 hours
ALC Alcon, Inc. Medical Instruments & Supplies -14.82 -0.05 0.3489 5.39 36.9 Billion $73.70 $62.78 about 2 hours
ALCO Alico, Inc. Farm Products 29.37 -0.76 0.0166 2.31 220 Million $28.91 $37.40 about 2 hours
ALDX Aldeyra Therapeutics, Inc. Biotechnology -56.28 -2.74 3.4481 592 Million $11.71 $5.12 about 2 hours
ALE ALLETE, Inc. Diversified Utilities 16.09 0.75 0.0243 3.08 3.6 Billion $69.94 $81.19 9 minutes
ALEC Alector, Inc. Biotechnology 78.57 -3.28 8.063 74.04 1.56 Billion $16.80 $30.00 about 2 hours
ALEX Alexander & Baldwin, Inc. Real Estate Development 33.26 0.58 0.0803 4.06 1.24 Billion $17.23 $22.96 about 2 hours
ALG Alamo Group Inc. Farm & Construction Machinery -18.64 0.36 0.1675 1.62 1.88 Billion $159.94 $130.13 about 2 hours
ALGN Align Technology, Inc. Medical Appliances & Equipment -54.26 1.44 11.1492 18.43 45.6 Billion $601.11 $274.95 about 2 hours
ALGT Allegiant Travel Company Regional Airlines -33.63 -1.39 0.385 4.16 4.12 Billion $249.30 $165.45 about 2 hours
ALIM Alimera Sciences, Inc. Drug Manufacturers - Major -30.64 -3.03 0.2466 1.07 54.2 Million $9.27 $6.43 about 2 hours
ALJJ ALJ Regional Holdings, Inc. Business Services -24.32 -1.99 0.0182 0.16 66 Million $1.48 $1.12 about 2 hours
ALK Alaska Air Group, Inc. Regional Airlines -7.28 -1.83 0.6594 2.54 9.04 Billion $71.30 $66.11 about 2 hours
ALKS Alkermes plc Biotechnology -5.38 -1.26 1.5482 2.92 3.03 Billion $18.78 $17.77 about 2 hours
ALL The Allstate Corporation Property & Casualty Insurance 5.2 1.93 0.9808 0.79 35.5 Billion $119.36 $125.57 9 minutes
ALLE Allegion plc Security & Protection Services 5.54 -0.06 0.3161 4.36 11.9 Billion $131.61 $138.90 9 minutes
ALLK Allakos Inc. Biotechnology -36.47 -0.56 15.23 5.74 Billion $104.41 $66.33 about 2 hours
ALLO Allogene Therapeutics, Inc. Biotechnology -20.18 -9.87 15.3944 4.73 Billion $29.58 $23.61 about 2 hours
ALLT Allot Ltd. Communication Equipment -30.96 -6.16 21.0753 5.08 690 Million $17.83 $12.31 about 2 hours
ALLY Ally Financial Inc. Mortgage Investment -31.63 1.91 0.642 2.0 17.6 Billion $48.05 $32.85 about 2 hours
ALNA Allena Pharmaceuticals, Inc. Biotechnology 71.54 -5.38 3.3276 76.2 Million $1.23 $2.11 about 2 hours
ALNY Alnylam Pharmaceuticals, Inc. Biotechnology -4.69 -2.31 3.5879 33.92 16.7 Billion $135.03 $128.70 about 2 hours
ALO Alio Gold Inc. Gold -42.06 0.0 -1.14 $1.26 $0.73 about 1 month
ALOT AstroNova, Inc. Computer Peripherals -10.04 -2.04 0.6384 0.88 102 Million $14.44 $12.99 about 2 hours
ALPN Alpine Immune Sciences, Inc. Biotechnology -71.07 -8.47 4.6717 26.33 245 Million $10.37 $3.00 about 2 hours
ALRM Alarm.com Holdings, Inc. Application Software -47.8 2.84 1.6075 7.42 4.58 Billion $91.30 $47.66 9 minutes
ALRN Aileron Therapeutics, Inc. Biotechnology -43.2 -6.72 35.6589 120 Million $1.25 $0.71 about 2 hours
ALSK Alaska Communications Systems Group, Inc. Telecom Services - Domestic -38.11 0.0 0.0793 0.74 178 Million $3.28 $2.03 about 2 hours
ALSN Allison Transmission Holdings, Inc. Auto Parts 0.96 1.55 0.1197 2.27 4.72 Billion $43.82 $44.24 about 2 hours
ALT Altimmune, Inc. Biotechnology -86.16 -2.56 118.6374 57.91 475 Million $12.57 $1.74 about 2 hours
ALTG Alta Equipment Group Inc. Rental & Leasing Services -21.06 0.61 0.0026 0.45 393 Million $13.15 $10.38 about 2 hours
ALTM Altus Midstream Company Independent Oil & Gas -96.36 -0.4 0.0387 6.04 897 Million $54.45 $1.98 about 2 hours
ALTR Altair Engineering Inc. Semiconductor - Specialized -40.31 -1.83 0.9508 10.15 4.77 Billion $63.96 $38.18 about 2 hours
ALV Autoliv, Inc. Auto Parts -17.09 0.28 0.4627 1.09 8.14 Billion $93.18 $77.26 9 minutes
ALX Alexander's, Inc. REIT - Retail 11.87 -0.61 0.3696 7.34 1.46 Billion $285.33 $319.20 about 2 hours
ALXN Alexion Pharmaceuticals, Inc. Biotechnology -33.41 -0.65 1.0239 5.56 33.7 Billion $154.01 $102.56 9 minutes
ALYA Alithya Group Inc. Information Technology Services 30.36 -3.03 0.1318 0.76 171 Million $2.24 $2.92 about 2 hours
AM Antero Midstream Corporation Oil & Gas Pipelines -46.93 -2.58 0.0002 4.6 4.14 Billion $8.31 $4.41 about 2 hours
AMAG AMAG Pharmaceuticals, Inc. Biotechnology -35.2 0.0 -3.65 1.59 477 Million $13.75 $8.91 20 minutes
AMAL Amalgamated Bank Regional - Northeast Banks 6.08 0.12 3.4691 2.83 539 Million $17.10 $18.14 about 2 hours
AMAT Applied Materials, Inc. Semiconductor Equipment & Materials -50.48 -2.81 1.1614 6.83 124 Billion $135.00 $66.85 9 minutes
AMBA Ambarella, Inc. Semiconductor Equipment & Materials -29.47 -1.77 42.2136 16.59 3.7 Billion $101.40 $71.52 about 2 hours
AMBC Ambac Financial Group, Inc. Surety & Title Insurance 26.01 0.41 0.0657 5.04 797 Million $17.30 $21.80 about 2 hours
AMBO Ambow Education Holding Ltd. Education & Training Services 20.1 -3.96 0.9745 0.6 48.6 Million $1.94 $2.33 about 2 hours
AMC AMC Entertainment Holdings, Inc. Movie Production, Theaters -17.63 -8.49 0.0272 3.25 4.03 Billion $8.62 $7.10 about 2 hours
AMCI AMCI Acquisition Corp. Conglomerates -37.19 0.0 -196.0 147 Million $16.27 $10.22 about 3 hours
AMCR Amcor plc Packaging & Containers -12.88 -0.09 0.1098 1.45 18.1 Billion $11.72 $10.21 9 minutes
AMCX AMC Networks Inc. Entertainment - Diversified -26.96 0.23 0.2885 0.76 2.14 Billion $51.74 $37.79 about 2 hours
AMD Advanced Micro Devices, Inc. Semiconductor - Broad Line -29.61 -5.05 4.0035 9.85 96.1 Billion $78.58 $55.31 9 minutes
AME AMETEK, Inc. Diversified Machinery -23.8 1.29 0.4672 6.71 30.5 Billion $132.99 $101.34 about 2 hours
AMED Amedisys, Inc. Home Health Care -28.52 -2.21 0.2664 4.24 8.79 Billion $276.84 $197.88 9 minutes
AMEH Apollo Medical Holdings, Inc. Hospitals -35.48 -1.26 1.0023 2.09 1.44 Billion $26.58 $17.15 about 2 hours
AMG Affiliated Managers Group, Inc. Asset Management -47.74 1.93 0.4387 3.3 6.7 Billion $158.63 $82.90 about 2 hours
AMGN Amgen Inc. Biotechnology -10.23 0.0 0.3185 5.59 142 Billion $248.94 $223.48 9 minutes
AMH American Homes 4 Rent REIT - Residential -13.81 0.18 0.0483 9.18 10.9 Billion $34.25 $29.52 9 minutes
AMK AssetMark Financial Holdings, Inc. Asset Management 50.09 -0.13 0.7602 3.73 1.61 Billion $22.32 $33.50 about 2 hours
AMKR Amkor Technology, Inc. Semiconductor - Integrated Circuits -49.01 -1.12 0.6349 1.22 6.15 Billion $24.77 $12.63 9 minutes
AMN AMN Healthcare Services, Inc. General Building Materials 3.96 -0.41 0.0306 1.47 3.52 Billion $75.55 $78.54 9 minutes
AMNB American National Bankshares Inc. Regional - Mid-Atlantic Banks 10.67 0.43 4.2547 3.78 362 Million $32.71 $36.20 about 2 hours
AMOT Allied Motion Technologies Inc. Industrial Electrical Equipment -11.16 -3.35 0.1633 1.35 497 Million $51.42 $45.68 about 2 hours
AMP Ameriprise Financial, Inc. Asset Management -27.21 2.03 1.4503 2.36 28.2 Billion $245.67 $178.82 9 minutes
AMPE Ampio Pharmaceuticals, Inc. Biotechnology -57.41 -10.99 14.3388 320 Million $1.62 $0.69 about 2 hours
AMPH Amphastar Pharmaceuticals, Inc. Drug Manufacturers - Other 12.04 -4.36 1.5701 2.31 807 Million $17.11 $19.17 9 minutes
AMPY Amplify Energy Corp. Independent Oil & Gas 126.12 -4.3 0.0394 0.48 97 Million $2.45 $5.54 about 2 hours
AMRB American River Bankshares Regional - Pacific Banks -6.57 -4.7 1.7944 3.35 93.5 Million $15.82 $14.78 about 2 hours
AMRC Ameresco, Inc. Technical Services -56.09 -1.01 0.0761 2.4 2.48 Billion $49.10 $21.56 9 minutes
AMRH AMERI Holdings, Inc. Information Technology Services -10.14 0.0 -3.97 $1.48 $1.33 about 22 hours
AMRK A-Mark Precious Metals, Inc. Investment Brokerage - National -77.13 -1.47 0.0217 0.06 368 Million $38.13 $8.72 about 2 hours
AMRN Amarin Corporation plc Biotechnology 201.71 -1.52 47.1242 3.79 2.33 Billion $5.84 $17.62 about 2 hours
AMRS Amyris, Inc. Specialty Chemicals -75.87 -6.33 0.1068 23.72 4.11 Billion $15.54 $3.75 about 2 hours
AMRX Amneal Pharmaceuticals, Inc. Drug Related Products -14.9 -3.19 0.1144 0.89 1.78 Billion $5.77 $4.91 about 2 hours
AMS American Shared Hospital Services Specialized Health Services -5.88 -2.67 0.83 15 Million $2.55 $2.40 about 2 hours
AMSC American Superconductor Corporation Industrial Electrical Equipment -57.36 -0.7 19.9872 6.22 523 Million $18.48 $7.88 about 2 hours
AMSF AMERISAFE, Inc. Property & Casualty Insurance 6.44 0.98 215.7515 3.68 1.25 Billion $65.80 $70.04 about 2 hours
AMSWA American Software, Inc. Application Software -26.01 -0.58 57.5829 5.97 670 Million $20.53 $15.19 about 2 hours
AMT American Tower Corporation (REIT) REIT - Diversified 6.11 0.46 0.0477 13.39 108 Billion $241.50 $256.25 9 minutes
AMTB Amerant Bancorp Inc. Regional - Midwest Banks 1.74 0.32 0.21 2.69 702 Million $18.97 $19.30 about 2 hours
AMTD TD Ameritrade Holding Corporation Investment Brokerage - National 23.94 0.0 $39.97 $49.54 2 minutes
AMTX Aemetis, Inc. Specialty Chemicals -96.61 -9.5 0.0022 3.88 642 Million $23.62 $0.80 about 2 hours
AMWD American Woodmark Corporation Home Furnishings & Fixtures 12.06 0.39 0.1421 1.03 1.71 Billion $103.11 $115.54 about 2 hours
AMX America Movil, S.A.B. de C.V. Wireless Communications 28.7 0.14 0.1227 0.94 47.6 Billion $13.97 $17.98 9 minutes
AMZN Amazon.com, Inc. Catalog & Mail Order Houses -36.83 0.21 0.8337 4.31 1.66 Trillion $3,379.39 $2,134.87 9 minutes
AN AutoNation, Inc. Auto Dealerships -49.05 0.11 0.1097 0.37 7.56 Billion $93.22 $47.50 9 minutes
ANAB AnaptysBio, Inc. Biotechnology -24.12 -3.45 1151.0234 7.81 586 Million $20.15 $15.29 about 2 hours
ANAT American National Insurance Company Property & Casualty Insurance -3.51 1.88 3.3326 0.86 3.03 Billion $112.65 $108.70 about 2 hours
ANCN Anchiano Therapeutics Ltd Biotechnology -98.29 0.0 $75.36 $1.29 18 minutes
ANDA Andina Acquisition Corp. III Conglomerates -0.39 -0.1 45.5 Million $10.22 $10.18 about 2 hours
ANDE The Andersons, Inc. Farm Products -25.56 0.54 0.0198 0.11 939 Million $27.90 $20.77 9 minutes
ANET Arista Networks, Inc. Diversified Computer Systems -28.83 -0.49 31.8288 10.2 23.6 Billion $314.01 $223.47 9 minutes
ANF Abercrombie & Fitch Co. Apparel Stores -56.49 2.97 0.7097 0.76 2.39 Billion $39.85 $17.34 39 minutes
ANGI ANGI Homeservices Inc. Internet Software & Services -44.9 2.12 1.0375 5.28 7.75 Billion $15.19 $8.37 about 2 hours
ANGO AngioDynamics, Inc. Medical Instruments & Supplies -45.46 -1.81 1.3516 3.32 905 Million $23.34 $12.73 about 2 hours
ANH Anworth Mortgage Asset Corporation Mortgage Investment 23.83 0.0 16.66 295 Million $2.98 $3.69 18 minutes
ANIK Anika Therapeutics, Inc. Biotechnology 2.67 1.51 4.3085 4.51 589 Million $40.40 $41.48 about 2 hours
ANIP ANI Pharmaceuticals, Inc. Biotechnology 102.72 1.66 0.0393 1.93 402 Million $32.39 $65.66 about 2 hours
ANIX Anixa Biosciences, Inc. Medical Laboratories & Research -25.81 3.33 342.3115 301.32 151 Million $4.65 $3.45 about 2 hours
ANPC AnPac Bio-Medical Science Co., Ltd. Biotechnology 78.64 -5.89 1.6646 35.56 59.6 Million $5.43 $9.70 about 2 hours
ANSS ANSYS, Inc. Application Software -20.43 0.07 0.9687 18.78 31.6 Billion $366.94 $291.98 about 2 hours
ANTE AirNet Technology Inc. Marketing Services -64.03 -10.32 0.2322 1.64 41.7 Million $2.78 $1.00 about 2 hours
ANTM Anthem, Inc. Health Care Plans -17.14 -0.44 1.464 0.71 86.1 Billion $359.42 $297.82 9 minutes
ANVS Annovis Bio, Inc. Biotechnology -73.08 -5.54 174 Million $25.07 $6.75 about 2 hours
ANY Sphere 3D Corp. Application Software -62.33 -3.59 1.1284 4.7 18.3 Million $2.15 $0.81 about 2 hours
AOBC American Outdoor Brands Corporation Specialty Retail, Other -13.62 0.0 255.41 1.05 651 Million $11.82 $10.21 3 months
AOD Aberdeen Total Dynamic Dividend Fund Closed-End Fund - Foreign -5.03 -0.31 13.19 1.03 Billion $9.75 $9.26 about 2 hours
AON Aon plc Insurance Brokers -1.3 0.77 0.1222 4.84 53.5 Billion $238.83 $235.73 9 minutes
AOS A. O. Smith Corporation Industrial Electrical Equipment -35.78 1.69 4.3453 3.79 11 Billion $68.41 $43.93 9 minutes
AOSL Alpha and Omega Semiconductor Limited Semiconductor - Specialized -65.22 -3.48 0.8617 1.61 867 Million $32.46 $11.29 9 minutes
AP Ampco-Pittsburgh Corporation Diversified Machinery -56.09 -3.63 0.4049 0.4 132 Million $6.90 $3.03 about 2 hours
APA Apache Corporation Independent Oil & Gas 58.61 -0.06 0.029 1.49 6.63 Billion $17.25 $27.36 about 2 hours
APAM Artisan Partners Asset Management Inc. Asset Management -33.98 2.16 0.681 4.76 4.28 Billion $54.51 $35.99 9 minutes
APD Air Products and Chemicals, Inc. Chemicals - Major Diversified -9.5 -0.52 0.7714 6.94 62.3 Billion $282.88 $256.01 9 minutes
APDN Applied DNA Sciences, Inc. Security Software & Services -47.51 -6.62 5.0071 17.81 51.7 Million $6.63 $3.48 about 2 hours
APEI American Public Education, Inc. Education & Training Services -25.52 -2.34 25.5921 2.03 652 Million $33.82 $25.19 about 2 hours
APEN Apollo Endosurgery, Inc. Medical Appliances & Equipment -45.27 -2.83 0.6016 3.37 141 Million $5.50 $3.01 about 2 hours
APEX Apex Global Brands Inc. Apparel Stores -74.18 -0.36 -4.52 0.0263 0.08 1.55 Million $2.75 $0.71 19 minutes
APH Amphenol Corporation Diversified Electronics 53.68 -1.08 0.4244 4.69 40.3 Billion $67.72 $104.07 9 minutes
APHA Aphria Inc. Drug Manufacturers - Other -69.1 -14.31 0.3434 9.26 4.42 Billion $13.95 $4.31 about 2 hours
APLE Apple Hospitality REIT, Inc. REIT - Hotel/Motel 1.26 -0.46 0.0032 5.65 3.4 Billion $15.02 $15.21 about 2 hours
APLS Apellis Pharmaceuticals, Inc. Biotechnology 0.94 0.07 2.3235 13.34 3.34 Billion $41.59 $41.98 about 2 hours
APLT Applied Therapeutics, Inc. Biotechnology 180.56 -2.63 34.4591 428 Million $16.31 $45.76 about 2 hours
APM Aptorum Group Limited Biotechnology 447.86 -2.44 1.3628 180.83 109 Million $2.80 $15.34 about 2 hours
APO Apollo Global Management, Inc. Diversified Investments -3.89 1.13 0.1676 8.88 20.9 Billion $47.56 $45.71 9 minutes
APOG Apogee Enterprises, Inc. General Building Materials -7.47 0.3 0.2371 0.73 921 Million $36.66 $33.92 about 2 hours
APOP Cellect Biotechnology Ltd. Biotechnology -16.85 -4.45 10.9 Million $2.79 $2.32 about 2 hours
APPF AppFolio, Inc. Application Software -1.76 0.02 4.0133 15.89 4.93 Billion $142.50 $139.99 about 2 hours
APPN Appian Corporation Application Software -53.88 -3.33 3.8247 30.33 9.24 Billion $129.70 $59.82 about 2 hours
APPS Digital Turbine, Inc. Application Software -92.32 1.63 1.7548 30.5 7.86 Billion $88.10 $6.77 about 2 hours
APRE Aprea Therapeutics, Inc. Biotechnology 616.06 -11.07 265.6045 104 Million $4.42 $31.65 about 2 hours
APRN Blue Apron Holdings, Inc. Specialty Retail, Other -36.73 -2.83 0.6462 0.25 113 Million $6.18 $3.91 about 2 hours
APT Alpha Pro Tech, Ltd. General Building Materials -44.48 -1.37 6.4875 1.25 129 Million $9.33 $5.18 about 2 hours
APTO Aptose Biosciences Inc. Biotechnology 63.56 -3.81 114.3832 441 Million $5.05 $8.26 about 2 hours
APTS Preferred Apartment Communities, Inc. REIT - Residential 17.36 0.19 0.0109 1.03 519 Million $10.31 $12.10 about 2 hours
APTV Aptiv PLC Auto Parts -38.3 0.51 0.6267 2.92 38.1 Billion $143.15 $88.32 9 minutes
APTX Aptinyx Inc. Biotechnology 21.33 0.35 124.62 199 Million $2.86 $3.47 about 2 hours
APVO Aptevo Therapeutics Inc. Biotechnology -72.66 -4.17 1.4087 26.47 114 Million $24.58 $6.72 about 2 hours
APWC Asia Pacific Wire & Cable Corporation Limited Industrial Electrical Equipment -61.27 -6.23 2.3891 0.16 47.7 Million $3.46 $1.34 about 2 hours
APY Apergy Corporation Oil & Gas Equipment & Services 145.26 0.0 -5.43 801 Million $10.34 $25.36 2 months
APYX Apyx Medical Corporation Medical Instruments & Supplies -16.52 -1.26 61.997 11.19 310 Million $9.38 $7.83 about 2 hours
AQB AquaBounty Technologies, Inc. Biotechnology -73.47 -0.64 10.4759 4715.38 472 Million $6.22 $1.65 about 2 hours
AQMS Aqua Metals, Inc. Waste Management -78.26 -1.43 5.4874 2475.03 248 Million $3.45 $0.75 about 2 hours
AQN Algonquin Power & Utilities Corp. Diversified Utilities 1.79 -1.52 0.0216 5.78 9.69 Billion $16.18 $16.47 about 2 hours
AQST Aquestive Therapeutics, Inc. Biotechnology 0.92 -7.26 0.7858 3.48 160 Million $4.34 $4.38 about 2 hours
AQUA Evoqua Water Technologies Corp. Pollution & Treatment Controls -15.27 1.27 0.2091 2.34 3.28 Billion $27.89 $23.63 about 2 hours
AR Antero Resources Corporation Oil & Gas Drilling & Exploration -81.69 -1.96 0.81 2.83 Billion $9.01 $1.65 about 2 hours
ARA American Renal Associates Holdings, Inc. Medical Laboratories & Research -21.7 0.0 9.37 $11.52 $9.02 about 2 hours
ARAV Aravive, Inc. Biotechnology 73.41 -2.73 7.1056 19.63 112 Million $5.34 $9.26 about 2 hours
ARAY Accuray Incorporated Medical Appliances & Equipment -32.05 -0.58 0.5107 1.27 478 Million $5.18 $3.52 about 2 hours
ARC ARC Document Solutions, Inc. Business Services -41.78 -5.33 0.3844 0.31 91.2 Million $2.13 $1.24 about 2 hours
ARCB ArcBest Corporation Trucking -67.24 1.83 0.9116 0.64 1.89 Billion $74.60 $24.44 9 minutes
ARCC Ares Capital Corporation Diversified Investments -1.71 0.0 0.0294 5.59 8.45 Billion $19.35 $19.02 about 2 hours
ARCE Arco Platform Limited Application Software 94.27 -1.7 3.2831 9.2 1.65 Billion $29.50 $57.31 9 minutes
ARCH Arch Coal, Inc. Industrial Metals & Minerals 30.96 -0.23 0.5305 0.46 680 Million $42.77 $56.01 about 2 hours
ARCO Arcos Dorados Holdings Inc. Restaurants 46.22 -0.79 0.1031 0.53 1.05 Billion $5.02 $7.34 about 2 hours
ARCT Arcturus Therapeutics Holdings Inc. Biotechnology -62.58 -0.03 22.3084 104.19 990 Million $36.99 $13.84 about 2 hours
ARD Ardagh Group S.A. Packaging & Containers -23.99 3.03 0.1851 0.93 6.25 Billion $26.85 $20.41 about 2 hours
ARDC Ares Dynamic Credit Allocation Fund, Inc. Asset Management 4.07 0.2 349 Million $15.22 $15.84 about 2 hours
ARDS Aridis Pharmaceuticals, Inc. Biotechnology 7.96 -3.57 11.5105 61.13 61.1 Million $5.40 $5.83 about 2 hours
ARDX Ardelyx, Inc. Biotechnology 2.42 -5.51 3.4974 96.43 733 Million $7.03 $7.20 about 2 hours
ARE Alexandria Real Estate Equities, Inc. REIT - Office 3.53 0.33 0.0719 12.31 23.2 Billion $168.96 $174.93 9 minutes
ARES Ares Management Corporation Asset Management -27.4 -0.04 0.0972 8.54 15.1 Billion $55.11 $40.01 9 minutes
ARGO Argo Group International Holdings, Ltd. Property & Casualty Insurance 19.48 -1.46 1.2469 0.98 1.86 Billion $53.24 $63.61 about 2 hours
ARGX argenx SE Biotechnology -39.15 -5.29 206.2635 207.97 13.4 Billion $263.25 $160.19 about 2 hours
ARI Apollo Commercial Real Estate Finance, Inc. Mortgage Investment 25.94 0.9 0.072 4.75 2.03 Billion $14.61 $18.40 about 2 hours
ARKR Ark Restaurants Corp. Restaurants 15.48 -4.55 0.1003 0.81 67.6 Million $19.70 $22.75 about 2 hours
ARL American Realty Investors, Inc. Property Management 51.52 1.09 0.0766 2.52 149 Million $9.24 $14.00 about 2 hours
ARLO Arlo Technologies, Inc. Security Software & Services -38.91 -4.88 7.0037 1.39 498 Million $6.04 $3.69 about 2 hours
ARLP Alliance Resource Partners, L.P. Industrial Metals & Minerals 40.31 -0.69 0.0911 0.56 748 Million $5.73 $8.04 about 2 hours
ARMK Aramark Specialty Eateries 7.65 1.47 0.1343 0.88 9.98 Billion $39.46 $42.48 about 2 hours
ARMP Armata Pharmaceuticals, Inc. Biotechnology -2.55 -6.71 0.7338 133.77 107 Million $4.31 $4.20 about 2 hours
ARNA Arena Pharmaceuticals, Inc. Biotechnology -16.62 -2.31 19.1271 13064.25 3.92 Billion $64.76 $54.00 about 2 hours
ARNC Arconic Inc. Aluminum 26.12 2.01 0.5542 0.52 2.95 Billion $26.45 $33.36 about 2 hours
AROC Archrock, Inc. Oil & Gas Equipment & Services -9.51 -0.32 0.0006 1.66 1.45 Billion $9.36 $8.47 about 2 hours
AROW Arrow Financial Corporation Regional - Northeast Banks 2.43 1.76 3.9268 4.76 532 Million $34.09 $34.92 about 2 hours
ARPO Aerpio Pharmaceuticals, Inc. Biotechnology -48.82 -5.93 631.6726 4.1 61.4 Million $1.27 $0.65 about 2 hours
ARQT Arcutis Biotherapeutics, Inc. Biotechnology -5.87 1.8 57.3468 1.4 Billion $27.10 $25.51 about 2 hours
ARR ARMOUR Residential REIT, Inc. Mortgage Investment 63.48 1.89 0.049 845 Million $12.43 $20.32 about 2 hours
ARTL Artelo Biosciences, Inc. Biotechnology 12.32 -9.21 22.5 Million $1.38 $1.55 about 2 hours
ARTNA Artesian Resources Corporation Water Utilities -6.07 0.55 0.0002 4.3 378 Million $40.22 $37.78 about 2 hours
ARTW Art's-Way Manufacturing Co., Inc. Farm & Construction Machinery -23.17 -8.16 0.0005 0.64 14.2 Million $3.15 $2.42 about 2 hours
ARVN Arvinas, Inc. Biotechnology -16.79 -4.79 170.4282 137.54 3 Billion $60.45 $50.30 about 2 hours
ARW Arrow Electronics, Inc. Electronics Wholesale -31.94 0.57 0.1443 0.3 8.58 Billion $116.35 $79.19 9 minutes
ARWR Arrowhead Pharmaceuticals, Inc. Biotechnology -34.26 1.01 14.6301 83.71 6.68 Billion $62.78 $41.27 about 2 hours
ARYA ARYA Sciences Acquisition Corp. Conglomerates -10.08 -5.44 237 Million $12.00 $10.79 about 2 hours
ASA ASA Gold and Precious Metals Limited Asset Management -34.51 -1.88 302.89 404 Million $20.92 $13.70 about 2 hours
ASB Associated Banc-Corp Regional - Midwest Banks -7.7 0.92 0.3727 3.63 3.31 Billion $21.96 $20.27 about 2 hours
ASC Ardmore Shipping Corporation Shipping 73.01 -4.66 0.1422 0.61 134 Million $3.89 $6.73 about 2 hours
ASFI Asta Funding, Inc. Business Services -21.25 0.0 8.68 $13.08 $10.30 about 2 hours
ASG Liberty All-Star Growth Fund, Inc. Closed-End Fund - Equity -24.77 0.35 267.55 360 Million $8.64 $6.50 about 2 hours
ASGN ASGN Incorporated Staffing & Outsourcing Services -39.89 -0.84 0.2428 1.37 5.43 Billion $104.84 $63.02 about 2 hours
ASH Ashland Global Holdings Inc. Chemicals - Major Diversified -9.35 0.33 0.1821 2.28 5.36 Billion $89.09 $80.76 about 2 hours
ASIX AdvanSix Inc. Chemicals - Major Diversified -33.16 1.65 0.0272 0.67 777 Million $29.04 $19.41 8 minutes
ASLN ASLAN Pharmaceuticals Limited Biotechnology -31.27 -8.36 0.6446 931.31 177 Million $3.07 $2.11 about 2 hours
ASM Avino Silver & Gold Mines Ltd. Silver -58.2 -3.17 3.8143 7.71 123 Million $1.22 $0.51 about 2 hours
ASMB Assembly Biosciences, Inc. Biotechnology 379.34 -2.29 21.3633 2.17 171 Million $4.26 $20.42 about 2 hours
ASML ASML Holding N.V. Semiconductor Equipment & Materials -49.83 -0.61 1.5219 15.81 263 Billion $630.43 $316.30 about 2 hours
ASND Ascendis Pharma A/S Biotechnology 14.3 -1.78 7.8151 823.75 6.84 Billion $123.37 $141.01 about 2 hours
ASPN Aspen Aerogels, Inc. General Building Materials -46.99 -2.56 1.9856 5.4 541 Million $18.30 $9.70 about 2 hours
ASPS Altisource Portfolio Solutions S.A. Business Services 126.44 -2.68 0.2219 0.38 138 Million $8.70 $19.70 about 2 hours
ASPU Aspen Group, Inc. Education & Training Services 71.13 -2.07 0.8277 2.27 143 Million $5.68 $9.72 about 2 hours
ASR Grupo Aeroportuario del Sureste, S. A. B. ... Air Services, Other 12.73 -4.13 0.3731 8.58 5.39 Billion $176.67 $199.16 about 2 hours
ASRV AmeriServ Financial, Inc. Regional - Northeast Banks 6.98 1.84 0.2683 1.41 66.1 Million $3.87 $4.14 about 2 hours
ASTC Astrotech Corporation Aerospace/Defense Products & Services 73.55 -17.69 6.9779 52.41 31.5 Million $1.21 $2.10 about 2 hours
ASTE Astec Industries, Inc. Farm & Construction Machinery -40.83 0.79 18.9419 1.67 1.71 Billion $76.46 $45.24 about 2 hours
ASUR Asure Software, Inc. Business Software & Services 10.6 -0.25 0.9007 2.31 151 Million $7.83 $8.66 about 2 hours
ASX ASE Technology Holding Co., Ltd. Semiconductor Equipment & Materials -35.48 -1.98 0.2857 1.0 16.7 Billion $7.92 $5.11 8 minutes
ASYS Amtech Systems, Inc. Semiconductor Equipment & Materials -50.9 -6.14 4.4196 2.76 173 Million $11.61 $5.70 about 2 hours
AT Atlantic Power Corporation Electric Utilities -17.61 0.0 0.0674 0.99 270 Million $3.01 $2.48 about 2 hours
ATAX America First Multifamily Investors, L.P. Mortgage Investment 39.86 -0.7 0.0632 6.24 346 Million $5.67 $7.93 about 2 hours
ATCO Atlas Corp. Asset Management -13.02 -0.64 0.0571 2.43 3.45 Billion $14.05 $12.22 8 minutes
ATEC Alphatec Holdings, Inc. Medical Instruments & Supplies -59.71 -2.84 2.497 11.09 1.61 Billion $17.10 $6.89 about 2 hours
ATEN A10 Networks, Inc. Communication Equipment -19.24 -6.09 5.4983 3.11 701 Million $8.94 $7.22 8 minutes
ATEX Anterix Inc. Telecom Services - Domestic 2.03 0.32 14.5429 753.63 829 Million $46.39 $47.33 about 2 hours
ATGE Adtalem Global Education Inc. Education & Training Services -10.31 0.03 0.8251 1.85 2 Billion $39.37 $35.31 about 2 hours
ATH Athene Holding Ltd. Asset Management -4.96 0.69 5.6915 0.65 9.62 Billion $50.80 $48.28 8 minutes
ATHE Alterity Therapeutics Limited Biotechnology -45.31 -7.91 3843.3908 2183.11 46.8 Million $1.28 $0.70 about 2 hours
ATHM Autohome Inc. Internet Information Providers -13.27 -2.02 72.2853 8.85 11.7 Billion $92.23 $79.99 8 minutes
ATHX Athersys, Inc. Biotechnology -28.74 -2.25 76.0324 287.05 402 Million $1.74 $1.24 about 2 hours
ATI Allegheny Technologies Incorporated Metal Fabrication -8.92 -0.54 0.3938 0.94 2.81 Billion $21.97 $20.01 about 2 hours
ATIF ATIF Holdings Limited Asset Management 48.33 -10.45 0.6168 90.07 63.1 Million $1.20 $1.78 about 2 hours
ATKR Atkore International Group Inc. Industrial Electrical Equipment -41.87 1.02 0.3495 1.81 3.3 Billion $72.53 $42.16 about 2 hours
ATLC Atlanticus Holdings Corporation Credit Services -59.7 -1.65 0.1928 1.01 455 Million $27.99 $11.28 about 2 hours
ATLO Ames National Corporation Regional - Northeast Banks 6.52 -0.39 4.7535 3.66 230 Million $25.45 $27.11 about 2 hours
ATNI ATN International, Inc. Telecom Services - Domestic 26.38 0.27 0.7542 1.64 748 Million $48.44 $61.22 about 2 hours
ATNM Actinium Pharmaceuticals, Inc. Biotechnology -96.65 -4.55 86.1247 150 Million $7.76 $0.26 about 2 hours
ATNX Athenex, Inc. Biotechnology 267.66 -1.95 1.3168 2.72 393 Million $4.02 $14.78 about 2 hours
ATO Atmos Energy Corporation Gas Utilities 21.23 0.23 0.1002 4.21 12.1 Billion $99.36 $120.45 about 2 hours
ATOM Atomera Incorporated Semiconductor Equipment & Materials -80.04 0.13 54.8266 9228.02 572 Million $23.75 $4.74 about 2 hours
ATOS Atossa Therapeutics, Inc. Biotechnology -27.37 -5.94 2191.1357 230 Million $1.90 $1.38 about 2 hours
ATR AptarGroup, Inc. Packaging & Containers -20.2 0.7 0.2422 3.26 9.55 Billion $146.21 $116.67 8 minutes
ATRA Atara Biotherapeutics, Inc. Biotechnology 4.09 -0.51 32.9816 1.18 Billion $13.70 $14.26 about 2 hours
ATRC AtriCure, Inc. Medical Instruments & Supplies -33.4 -0.11 3.3003 14.67 3.03 Billion $65.83 $43.84 about 2 hours
ATRI Atrion Corporation Medical Instruments & Supplies 6.0 0.17 153.3456 7.95 1.17 Billion $645.10 $683.78 about 2 hours
ATRO Astronics Corporation Aerospace/Defense Products & Services 37.73 -0.38 0.2047 1.12 564 Million $18.29 $25.19 about 2 hours
ATRS Antares Pharma, Inc. Medical Instruments & Supplies -12.29 -0.73 1.1326 4.6 688 Million $4.07 $3.57 8 minutes
ATSG Air Transport Services Group, Inc. Air Delivery & Freight Services -26.27 -0.44 0.0254 1.1 1.73 Billion $29.27 $21.58 about 2 hours
ATTO Atento S.A. Business Services -86.42 -0.14 0.2871 0.24 338 Million $22.09 $3.00 about 2 hours
ATUS Altice USA, Inc. Telecom Services - Domestic -11.96 -0.37 0.0104 0.96 9.48 Billion $32.61 $28.71 8 minutes
ATV Acorn International, Inc. Catalog & Mail Order Houses -9.24 0.0 4.15 1.44 53.5 Million $20.89 $18.96 about 2 hours
ATVI Activision Blizzard, Inc. Multimedia & Graphics Software -33.93 0.38 2.259 9.28 75 Billion $96.14 $63.52 8 minutes
ATXI Avenue Therapeutics, Inc. Biotechnology 47.68 3.64 116 Million $7.11 $10.50 about 2 hours
AU AngloGold Ashanti Limited Gold -8.42 -3.67 0.6394 2.01 8.91 Billion $21.25 $19.46 about 2 hours
AUB Atlantic Union Bankshares Corporation Regional - Mid-Atlantic Banks -10.37 0.54 0.6137 4.63 3.03 Billion $39.14 $35.08 about 2 hours
AUBN Auburn National Bancorporation, Inc. Regional - Southeast Banks 57.63 -2.57 35.1813 4.7 132 Million $37.10 $58.48 about 2 hours
AUDC AudioCodes Ltd. Communication Equipment -21.59 -0.45 4.2335 4.54 1 Billion $30.80 $24.15 8 minutes
AUG Auryn Resources Inc. Industrial Metals & Minerals -43.27 0.0 -22.23 264 Million $2.45 $1.39 1 minute
AUPH Aurinia Pharmaceuticals Inc. Biotechnology 48.02 -1.25 47.3639 32.14 1.61 Billion $12.64 $18.71 about 2 hours
AUTL Autolus Therapeutics plc Biotechnology 106.27 -3.21 232.39 395 Million $5.42 $11.18 about 2 hours
AUTO AutoWeb, Inc. Trucking -23.21 -4.76 0.7248 0.49 37.5 Million $2.80 $2.15 about 2 hours
AUY Yamana Gold Inc. Gold -9.29 -3.0 0.6278 2.8 4.36 Billion $4.52 $4.10 about 2 hours
AVA Avista Corporation Diversified Utilities 9.31 0.02 0.0058 2.5 3.3 Billion $47.58 $52.01 8 minutes
AVAL Grupo Aval Acciones y Valores S.A. Foreign Regional Banks 40.45 -1.9 6.88 Billion $6.18 $8.68 about 2 hours
AVAV AeroVironment, Inc. Aerospace/Defense Products & Services -43.74 0.23 29.0756 7.22 2.85 Billion $113.44 $63.82 8 minutes
AVB AvalonBay Communities, Inc. REIT - Residential 21.6 0.63 0.028 11.33 26.1 Billion $187.12 $227.53 about 2 hours
AVCO Avalon GloboCare Corp. Hospitals 43.81 -4.55 0.1948 59.86 83.8 Million $1.05 $1.51 about 2 hours
AVD American Vanguard Corporation Agricultural Chemicals -8.46 -0.1 0.1329 1.34 614 Million $19.98 $18.29 about 2 hours
AVDL Avadel Pharmaceuticals plc Biotechnology -15.4 -3.87 1.7076 22.03 491 Million $8.44 $7.14 about 2 hours
AVEO AVEO Pharmaceuticals, Inc. Biotechnology -11.25 -7.48 4.2652 36.51 219 Million $6.31 $5.60 about 2 hours
AVGO Broadcom Inc. Semiconductor - Broad Line -34.3 -0.29 0.2278 8.01 198 Billion $483.67 $317.77 8 minutes
AVGR Avinger, Inc. Medical Appliances & Equipment -54.41 -9.33 1.3009 14.63 129 Million $1.36 $0.62 about 2 hours
AVID Avid Technology, Inc. Multimedia & Graphics Software -58.68 0.68 0.3291 2.71 976 Million $22.36 $9.24 about 2 hours
AVK Advent Convertible and Income Fund Closed-End Fund - Debt -12.32 -0.22 0.0011 19.16 630 Million $18.26 $16.01 about 2 hours
AVLR Avalara, Inc. Application Software -35.51 0.58 9.9492 24.57 12.3 Billion $143.39 $92.47 about 2 hours
AVNS Avanos Medical, Inc. Medical Instruments & Supplies -32.18 1.06 0.4482 2.9 2.07 Billion $43.72 $29.65 about 2 hours
AVNW Aviat Networks, Inc. Communication Equipment -64.61 -7.65 12.6246 1.6 416 Million $37.53 $13.28 8 minutes
AVRO AVROBIO, Inc. Biotechnology 113.99 -0.27 482 Million $11.29 $24.16 about 2 hours
AVT Avnet, Inc. Electronics Wholesale -16.06 0.16 0.246 0.24 4.3 Billion $43.33 $36.37 about 2 hours
AVTR Avantor, Inc. Specialty Chemicals -45.98 3.91 0.057 2.98 19 Billion $32.97 $17.81 8 minutes
AVXL Anavex Life Sciences Corp. Biotechnology -62.38 -8.91 955 Million $13.29 $5.00 about 2 hours
AVY Avery Dennison Corporation Business Equipment -29.72 -0.3 0.1233 2.28 15.9 Billion $196.54 $138.13 8 minutes
AVYA Avaya Holdings Corp. Business Services -55.89 4.76 0.2351 0.91 2.63 Billion $30.38 $13.40 about 2 hours
AWF AllianceBernstein Global High Income Fund Closed-End Fund - Debt 4.18 0.25 6.3203 15.84 1.03 Billion $11.97 $12.47 about 2 hours
AWI Armstrong World Industries, Inc. General Building Materials 10.15 -0.29 0.1745 4.75 4.45 Billion $94.28 $103.85 about 2 hours
AWK American Water Works Company, Inc. Water Utilities -8.49 0.38 0.0505 7.32 27.6 Billion $152.25 $139.32 8 minutes
AWP Aberdeen Global Premier Properties Fund Closed-End Fund - Foreign 15.56 0.0 0.1012 29.32 516 Million $6.04 $6.98 about 2 hours
AWR American States Water Company Water Utilities 20.04 1.4 0.0626 5.91 2.88 Billion $78.18 $93.85 8 minutes
AWRE Aware, Inc. Application Software -7.73 -1.09 7.09 80.1 Million $3.62 $3.34 about 2 hours
AWX Avalon Holdings Corporation Waste Management -49.62 -0.4 0.1609 0.26 15.2 Million $3.93 $1.98 about 2 hours
AX Axos Financial, Inc. Savings & Loans -39.08 -0.87 1.0962 4.44 2.82 Billion $48.11 $29.31 8 minutes
AXAS Abraxas Petroleum Corporation Independent Oil & Gas -91.87 -4.71 0.0029 0.41 24.2 Million $2.83 $0.23 about 2 hours
AXDX Accelerate Diagnostics, Inc. Medical Laboratories & Research 98.44 -6.2 0.4552 46.46 520 Million $8.32 $16.51 about 2 hours
AXE Anixter International Inc. Industrial Equipment Wholesale 0.41 0.0 10.77 0.38 3.33 Billion $97.85 $98.25 about 2 months
AXGN AxoGen, Inc. Medical Appliances & Equipment -28.98 -1.6 1.848 7.17 805 Million $19.74 $14.02 about 2 hours
AXGT Axovant Gene Therapies Ltd. Biotechnology 106.67 0.0 -1.12 88.1 Million $2.10 $4.34 18 minutes
AXL American Axle & Manufacturing Holdings, Inc. Auto Parts -7.0 -1.26 0.1544 0.23 1.06 Billion $9.43 $8.77 about 2 hours
AXLA Axcella Health Inc. Biotechnology 9.69 -2.53 4.2557 168 Million $4.23 $4.64 about 2 hours
AXNX Axonics Modulation Technologies, Inc. Medical Appliances & Equipment -42.13 -1.46 7.6468 21.21 2.36 Billion $59.25 $34.29 about 2 hours
AXP American Express Company Credit Services -7.93 -0.14 0.6963 3.19 118 Billion $147.57 $135.87 about 2 hours
AXR AMREP Corporation Business Services -42.83 1.92 2.9635 3.02 78.9 Million $10.60 $6.06 about 2 hours
AXS AXIS Capital Holdings Limited Property & Casualty Insurance 22.99 1.57 0.731 0.91 4.39 Billion $51.90 $63.83 about 2 hours
AXSM Axsome Therapeutics, Inc. Biotechnology 74.35 -2.08 3.6688 1.98 Billion $51.89 $90.47 about 2 hours
AXTA Axalta Coating Systems Ltd. Specialty Chemicals -0.76 0.84 0.335 1.86 6.94 Billion $30.12 $29.89 about 2 hours
AXTI AXT, Inc. Semiconductor Equipment & Materials -63.69 -9.91 5.5057 4.91 468 Million $11.18 $4.06 8 minutes
AXU Alexco Resource Corp. Industrial Metals & Minerals -33.21 -2.6 3.2669 154.69 356 Million $2.62 $1.75 about 2 hours
AY Atlantica Yield plc Electric Utilities -17.55 -2.37 0.1619 4.06 4.11 Billion $37.89 $31.24 8 minutes
AYI Acuity Brands, Inc. Diversified Electronics -32.32 1.49 0.8788 1.87 6.06 Billion $172.72 $116.90 about 2 hours
AYTU Aytu BioScience, Inc. Biotechnology -88.45 -5.39 175.9018 2.36 122 Million $6.84 $0.79 about 2 hours
AYX Alteryx, Inc. Application Software 83.91 0.53 0.9508 11.52 5.71 Billion $85.91 $158.00 about 2 hours
AZN AstraZeneca PLC Drug Manufacturers - Major -3.18 -1.04 0.3536 4.85 129 Billion $49.42 $47.85 8 minutes
AZO AutoZone, Inc. Auto Parts Stores -27.57 1.09 0.125 2.36 31.6 Billion $1,454.19 $1,053.21 about 2 hours
AZPN Aspen Technology, Inc. Business Software & Services -17.01 0.22 0.6421 15.21 10.5 Billion $153.41 $127.32 about 2 hours
AZRE Azure Power Global Limited Electric Utilities -49.98 -1.3 0.0875 6.71 1.32 Billion $27.39 $13.70 about 2 hours
AZUL Azul S.A. Major Airlines 106.26 -3.27 0.1577 2.21 2.3 Billion $20.13 $41.52 about 2 hours
AZZ AZZ Inc. Diversified Machinery -14.18 0.38 0.0867 1.44 1.28 Billion $50.78 $43.58 about 2 hours
B Barnes Group Inc. Industrial Equipment & Components 26.97 0.25 0.1078 2.29 2.57 Billion $51.25 $65.07 about 2 hours
BA The Boeing Company Aerospace/Defense Products & Services 36.46 -1.13 0.3941 2.51 147 Billion $249.52 $340.49 about 2 hours
BABA Alibaba Group Holding Limited Specialty Retail, Other -9.99 9.27 3.1221 6.86 675 Billion $244.01 $219.63 8 minutes
BAC Bank of America Corporation Money Center Banks -13.01 0.18 1.5949 6.65 343 Billion $40.06 $34.85 about 2 hours
BAF BlackRock Municipal Income Investment Qual... Closed-End Fund - Debt 4.68 0.0 13.73 123 Million $14.10 $14.76 6 days
BAH Booz Allen Hamilton Holding Corporation Management Services -7.68 0.94 0.4873 1.45 11.4 Billion $83.03 $76.65 8 minutes
BAK Braskem S.A. Chemicals - Major Diversified -11.74 6.06 0.2672 0.62 6.52 Billion $16.27 $14.36 about 2 hours
BAM Brookfield Asset Management Inc. Real Estate Development -1.41 0.94 0.0625 1.1 68.8 Billion $45.96 $45.31 about 2 hours
BANC Banc of California, Inc. Regional - Pacific Banks -9.35 0.86 0.2769 3.16 917 Million $18.71 $16.96 about 2 hours
BAND Bandwidth Inc. Business Software & Services -40.83 -0.97 0.3673 9.31 3.19 Billion $127.31 $75.33 about 2 hours
BANF BancFirst Corporation Regional - Southwest Banks -15.59 -0.07 50.2637 7.09 2.32 Billion $71.25 $60.14 about 2 hours
BANR Banner Corporation Regional - Mid-Atlantic Banks -1.47 0.95 2.0524 3.66 1.9 Billion $55.20 $54.39 about 2 hours
BANX StoneCastle Financial Corp. Asset Management 11.58 -1.86 0.053 7.7 128 Million $19.52 $21.78 about 2 hours
BAP Credicorp Ltd. Money Center Banks 39.25 -2.31 4.39 14.1 Billion $146.53 $204.05 about 2 hours
BASI Bioanalytical Systems, Inc. Research Services -71.96 0.0 2.56 167 Million $16.44 $4.61 16 minutes
BATL Battalion Oil Corporation Independent Oil & Gas 0.93 0.32 0.0267 1.29 192 Million $11.79 $11.90 about 2 hours
BATRA The Liberty Braves Group Broadcasting - TV -1.47 -0.81 0.2254 155.29 27.5 Billion $29.28 $28.85 about 2 hours
BATRK The Liberty Braves Group Broadcasting - TV 1.27 -1.63 0.2254 6.55 1.17 Billion $28.45 $28.81 about 2 hours
BAX Baxter International Inc. Medical Instruments & Supplies 10.17 -0.45 0.5485 3.62 42.3 Billion $84.54 $93.14 8 minutes
BB BlackBerry Limited Communication Equipment -35.44 -1.1 0.8766 5.9 5.27 Billion $9.03 $5.83 about 2 hours
BBAR Banco BBVA Argentina S.A. Foreign Regional Banks 65.91 -2.22 3.2398 0.68 877 Million $2.64 $4.38 about 2 hours
BBBY Bed Bath & Beyond Inc. Home Furnishing Stores -62.1 -1.76 0.4695 0.36 3.53 Billion $29.50 $11.18 38 minutes
BBCP Concrete Pumping Holdings, Inc. General Building Materials -24.31 -0.41 0.006 1.36 411 Million $7.28 $5.51 about 2 hours
BBD Banco Bradesco S.A. Foreign Regional Banks 69.28 0.68 0.519 0.63 39.4 Billion $4.46 $7.55 about 2 hours
BBDC Barings BDC, Inc. Credit Services 1.94 0.39 0.0943 9.47 673 Million $10.30 $10.50 about 2 hours
BBDO Banco Bradesco S.A. Foreign Regional Banks 87.63 5.52 34.3 Billion $3.88 $7.28 2 months
BBF BlackRock Municipal Income Investment Trust Closed-End Fund - Debt -2.84 0.0 0.0004 15.89 148 Million $14.42 $14.01 about 2 hours
BBGI Beasley Broadcast Group, Inc. Broadcasting - Radio 37.93 -2.36 0.0704 0.41 84.3 Million $2.90 $4.00 about 2 hours
BBIO BridgeBio Pharma, Inc. Biotechnology -35.79 -0.97 1.2203 1045.51 8.57 Billion $53.96 $34.65 about 2 hours
BBK BlackRock Municipal Bond Trust Closed-End Fund - Debt 3.88 0.0 14.12 163 Million $15.48 $16.08 6 days
BBL BHP Group Industrial Metals & Minerals -24.76 -1.43 0.405 3.59 166 Billion $58.49 $44.01 8 minutes
BBN BlackRock Taxable Municipal Bond Trust Closed-End Fund - Debt 3.48 -0.53 1.4 Billion $24.46 $25.31 about 2 hours
BBQ BBQ Holdings, Inc. Restaurants -66.84 -2.37 0.1934 0.91 110 Million $13.57 $4.50 about 2 hours
BBSI Barrett Business Services, Inc. Staffing & Outsourcing Services 18.31 -1.46 6.1369 0.61 537 Million $70.07 $82.90 about 2 hours
BBU Brookfield Business Partners L.P. Real Estate Development 10.92 -0.79 0.1504 0.09 3.24 Billion $41.20 $45.70 about 2 hours
BBVA Banco Bilbao Vizcaya Argentaria, S.A. Foreign Regional Banks 5.82 0.57 0.9995 1.7 36.1 Billion $5.33 $5.64 about 2 hours
BBW Build-A-Bear Workshop, Inc. Toy & Hobby Stores -48.63 -6.66 0.2603 0.47 120 Million $8.41 $4.32 about 2 hours
BBX BBX Capital Corporation Property Management -70.58 0.0 41.45 0.29 209 Million $13.39 $3.94 about 2 hours
BBY Best Buy Co., Inc. Electronics Stores -25.79 -0.75 1.3627 0.63 29.7 Billion $121.56 $90.21 7 minutes
BC Brunswick Corporation Recreational Goods, Other -36.54 2.92 0.5541 1.82 7.92 Billion $102.32 $64.93 7 minutes
BCBP BCB Bancorp, Inc. Regional - Northeast Banks -4.68 -0.29 1.0761 2.06 234 Million $13.68 $13.04 about 2 hours
BCC Boise Cascade Company Lumber, Wood Production -41.05 1.53 0.7459 0.48 2.61 Billion $66.22 $39.04 7 minutes
BCDA BioCardia, Inc. Biotechnology 5.99 -7.6 34.8697 668.87 66.9 Million $4.01 $4.25 about 2 hours
BCE BCE Inc. Telecom Services - Domestic 5.27 -0.22 0.0085 2.27 41.4 Billion $46.12 $48.55 about 2 hours
BCEI Bonanza Creek Energy, Inc. Independent Oil & Gas -46.26 -1.83 0.8241 3.28 714 Million $32.64 $17.54 about 2 hours
BCEL Atreca, Inc. Biotechnology 82.75 -6.59 4529.8113 358 Million $11.48 $20.98 about 2 hours
BCH Banco de Chile Foreign Regional Banks -14.83 0.34 4.53 12 Billion $23.94 $20.39 about 2 hours
BCLI Brainstorm Cell Therapeutics Inc. Biotechnology 47.01 -3.84 5.8089 125 Million $3.51 $5.16 about 2 hours
BCO The Brink's Company Security & Protection Services 5.54 0.01 0.2171 1.08 3.97 Billion $79.75 $84.17 7 minutes
BCOM B Communications Ltd Diversified Communication Services -31.51 0.0 0.95 255 Million $2.19 $1.50 28 minutes
BCOR Blucora, Inc. Internet Information Providers 36.47 -0.77 0.2531 1.07 811 Million $16.67 $22.75 about 2 hours
BCOV Brightcove Inc. Application Software -59.56 -0.74 3.8079 4.5 887 Million $21.44 $8.67 about 2 hours
BCPC Balchem Corporation Specialty Chemicals -7.53 -0.07 0.4782 5.55 3.9 Billion $121.19 $112.06 7 minutes
BCRX BioCryst Pharmaceuticals, Inc. Biotechnology -70.53 -6.95 1.0747 96.32 1.71 Billion $9.50 $2.80 about 2 hours
BCS Barclays PLC Foreign Money Center Banks -12.27 1.37 1.255 1.92 45 Billion $10.35 $9.08 about 2 hours
BCSF Bain Capital Specialty Finance, Inc. Asset Management 27.01 0.38 0.0375 5.23 1.02 Billion $15.66 $19.89 about 2 hours
BCV Bancroft Fund Ltd. Closed-End Fund - Debt -11.24 -0.08 42.18 168 Million $30.42 $27.00 about 2 hours
BCX Blackrock Resources & Commodities Strategy... Closed-End Fund - Equity -16.32 -0.11 828 Million $9.19 $7.69 about 2 hours
BCYC Bicycle Therapeutics plc Biotechnology -44.7 -4.86 8.6179 62.28 648 Million $27.00 $14.93 about 2 hours
BDC Belden Inc. Industrial Electrical Equipment 13.48 -2.07 0.308 1.03 1.93 Billion $44.45 $50.44 about 2 hours
BDGE Bridge Bancorp, Inc. Regional - Northeast Banks 28.49 0.0 3.04 550 Million $24.43 $31.39 about 2 hours
BDJ BlackRock Enhanced Equity Dividend Trust Closed-End Fund - Equity -0.83 0.0 0.0263 37.61 1.82 Billion $9.69 $9.61 about 2 hours
BDL Flanigan's Enterprises, Inc. Specialty Eateries -13.93 3.73 0.5801 0.42 47.8 Million $25.42 $21.88 about 2 hours
BDN Brandywine Realty Trust REIT - Diversified 24.75 1.97 0.0249 4.15 2.22 Billion $12.97 $16.18 about 2 hours
BDR Blonder Tongue Laboratories, Inc. Communication Equipment -42.06 -11.27 0.0094 0.85 14.6 Million $1.26 $0.73 about 2 hours
BDSI BioDelivery Sciences International, Inc. Biotechnology 50.57 -1.41 1.4126 2.32 363 Million $3.50 $5.27 about 2 hours
BDTX Black Diamond Therapeutics, Inc. Biotechnology 46.02 0.49 36.0492 902 Million $24.75 $36.14 about 2 hours
BDX Becton, Dickinson and Company Medical Instruments & Supplies 5.18 -0.21 0.1829 3.87 70.4 Billion $247.41 $260.22 7 minutes
BE Bloom Energy Corporation Electric Utilities -55.62 -2.94 0.2656 5.37 4.27 Billion $24.11 $10.70 about 2 hours
BEAM Beam Therapeutics Inc. Biotechnology -59.46 -2.01 2.784 190832.12 4.58 Billion $68.82 $27.90 about 2 hours
BEAT BioTelemetry, Inc. Medical Laboratories & Research -25.63 0.0 30.62 $71.96 $53.52 about 2 hours
BECN Beacon Roofing Supply, Inc. General Building Materials -36.69 1.64 0.1518 0.56 3.81 Billion $56.23 $35.60 about 2 hours
BEDU Bright Scholar Education Holdings Limited Education & Training Services 52.85 0.17 0.582 1.38 698 Million $5.79 $8.85 about 2 hours
BELFA Bel Fuse Inc. Scientific & Technical Instruments 57.38 -15.34 20.19 0.4947 0.21 96.8 Million $9.69 $15.25 2 months
BELFB Bel Fuse Inc. Diversified Electronics -9.12 -1.26 0.6473 0.41 191 Million $18.74 $17.03 about 2 hours
BEN Franklin Resources, Inc. Asset Management -22.07 1.89 0.9128 2.53 15.6 Billion $31.26 $24.36 7 minutes
BEP Brookfield Renewable Partners L.P. Diversified Utilities 25.78 -0.46 0.0266 3.11 11.9 Billion $43.32 $54.49 about 2 hours
BERY Berry Global Group, Inc. Packaging & Containers -33.28 -0.08 0.0744 0.69 8.24 Billion $62.86 $41.94 about 2 hours
BEST BEST Inc. Packaging & Containers 285.82 -12.42 0.1722 0.12 595 Million $1.41 $5.44 about 2 hours
BF-A Brown-Forman Corporation Beverages - Wineries & Distillers 0.43 2.02 0.4173 3.38 11.4 Billion $67.21 $67.50 about 2 hours
BF-B Brown-Forman Corporation Beverages - Wineries & Distillers -1.39 2.01 0.4173 10.09 33.9 Billion $72.41 $71.40 7 minutes
BFAM Bright Horizons Family Solutions Inc. Personal Services 3.49 1.04 0.2078 6.67 10.1 Billion $166.51 $172.32 about 2 hours
BFIN BankFinancial Corporation Savings & Loans 18.65 0.58 57.1786 2.88 152 Million $10.35 $12.28 about 2 hours
BFK BlackRock Municipal Income Trust Closed-End Fund - Debt -1.78 -0.2 15.59 679 Million $15.15 $14.88 about 2 hours
BFO BlackRock Florida Municipal 2020 Term Trust Closed-End Fund - Debt 2.53 0.0 $14.25 $14.61 about 3 hours
BFRA Biofrontera AG Biotechnology 105.1 -1.96 0.5455 4.71 156 Million $5.49 $11.26 about 2 hours
BFS Saul Centers, Inc. REIT - Retail 20.17 0.29 0.0234 4.16 959 Million $41.00 $49.27 about 2 hours
BFY BlackRock New York Municipal Income Trust II Asset Management -3.83 0.0 15.15 77.1 Million $15.41 $14.82 about 2 hours
BFZ BlackRock California Municipal Income Trust Closed-End Fund - Debt -1.8 0.0 17.52 453 Million $14.45 $14.19 about 2 hours
BG Bunge Limited Farm Products -31.59 -0.24 0.0862 0.27 11 Billion $79.26 $54.22 about 2 hours
BGB Blackstone/GSO Strategic Credit Fund Closed-End Fund - Debt 11.87 -0.82 594 Million $13.31 $14.89 about 2 hours
BGCP BGC Partners, Inc. Investment Brokerage - National -7.72 2.46 0.6022 0.99 2.04 Billion $5.83 $5.38 7 minutes
BGFV Big 5 Sporting Goods Corporation Sporting Goods Stores -79.1 -0.29 0.2183 0.36 372 Million $16.94 $3.54 37 minutes
BGH Barings Global Short Duration High Yield Fund Oil & Gas Pipelines 11.06 0.68 326 Million $16.27 $18.07 about 2 hours
BGI Birks Group Inc. Jewelry Stores -58.14 -7.73 0.0149 0.31 41.8 Million $2.15 $0.90 about 2 hours
BGIO BlackRock 2022 Global Income Opportunity T... Asset Management 5.21 0.97 208 Million $9.40 $9.89 about 2 hours
BGNE BeiGene, Ltd. Biotechnology -41.97 -4.36 8.2746 92.46 28.6 Billion $294.83 $171.09 about 2 hours
BGR BlackRock Energy and Resources Trust Closed-End Fund - Equity 31.44 0.0 20.85 256 Million $8.78 $11.54 about 2 hours
BGS B&G Foods, Inc. Processed & Packaged Goods -54.62 1.63 0.022 0.99 1.96 Billion $30.01 $13.62 7 minutes
BGSF BG Staffing, Inc. Staffing & Outsourcing Services 37.81 -3.97 0.51 143 Million $13.78 $18.99 about 2 hours
BGT BlackRock Floating Rate Income Trust Closed-End Fund - Debt 3.99 -1.03 0.0215 14.11 283 Million $12.53 $13.03 about 2 hours
BGX Blackstone / GSO Long-Short Credit Income ... Closed-End Fund - Debt 14.69 0.42 182 Million $14.30 $16.40 about 2 hours
BGY BlackRock Enhanced International Dividend ... Closed-End Fund - Foreign -6.74 -0.16 34.57 654 Million $6.23 $5.81 about 2 hours
BH Biglari Holdings Inc. Restaurants -14.23 -1.12 0.4244 0.96 416 Million $132.04 $113.25 about 2 hours
BH-A Biglari Holdings Inc. Restaurants 69.08 14.33 -8.72 0.4088 0.12 81.4 Million $393.30 $665.00 2 months
BHAT Fujian Blue Hat Interactive Entertainment ... Multimedia & Graphics Software -4.92 -11.59 4.4764 1.93 58.2 Million $1.22 $1.16 about 2 hours
BHB Bar Harbor Bankshares Regional - Northeast Banks -27.09 2.32 0.6787 3.68 464 Million $31.30 $22.82 about 2 hours
BHC Bausch Health Companies Inc. Drug Delivery -7.38 -2.7 0.025 1.32 10.6 Billion $29.95 $27.74 about 2 hours
BHE Benchmark Electronics, Inc. Printed Circuit Boards -8.94 -1.17 1.6784 0.54 1.11 Billion $30.54 $27.81 7 minutes
BHF Brighthouse Financial, Inc. Life Insurance 0.0 1.22 1.0466 0.48 4.07 Billion $46.65 $46.65 about 2 hours
BHFAP Brighthouse Financial, Inc. Life Insurance 9.28 -0.08 1.3432 0.21 3.08 Billion $25.98 $28.39 3 months
BHK BlackRock Core Bond Trust Closed-End Fund - Debt -2.3 -0.19 0.0052 18.17 843 Million $15.63 $15.27 about 2 hours
BHLB Berkshire Hills Bancorp, Inc. Savings & Loans 25.49 0.31 2.3185 2.79 1.14 Billion $22.56 $28.31 about 2 hours
BHP BHP Group Industrial Metals & Minerals -26.18 -1.0 0.405 3.6 167 Billion $70.02 $51.69 7 minutes
BHR Braemar Hotels & Resorts, Inc. REIT - Hotel/Motel 32.68 -2.84 0.0661 1.09 247 Million $6.15 $8.16 about 2 hours
BHTG BioHiTech Global, Inc. Industrial Equipment & Components 38.13 -12.58 0.1205 7.71 33.9 Million $1.39 $1.92 about 2 hours
BHV BlackRock Virginia Municipal Bond Trust Asset Management 0.66 -0.48 17.41 26.7 Million $16.61 $16.72 about 2 hours
BHVN Biohaven Pharmaceutical Holding Company Ltd. Biotechnology -35.95 1.99 0.7739 71.79 4.57 Billion $70.77 $45.33 about 2 hours
BIDU Baidu, Inc. Internet Information Providers -37.16 -2.52 1.969 4.78 78.2 Billion $214.14 $134.57 7 minutes
BIF Boulder Growth & Income Fund, Inc. Closed-End Fund - Equity -10.46 0.0 62.02 1.29 Billion $13.10 $11.73 about 2 hours
BIG Big Lots, Inc. Discount, Variety Stores -62.19 0.77 0.3197 0.38 2.37 Billion $67.87 $25.66 7 minutes
BIIB Biogen Inc. Biotechnology 26.71 -2.0 0.33 2.95 39.7 Billion $262.80 $333.00 about 2 hours
BILI Bilibili Inc. Internet Information Providers -72.15 -2.65 1.4444 22.08 40.4 Billion $103.00 $28.69 about 2 hours
BILL Bill.com Holdings, Inc. Application Software -59.79 -1.97 1.8264 69.35 12.7 Billion $153.62 $61.77 about 2 hours
BIMI BOQI International Medical Inc. Diversified Machinery 132.91 -7.06 0.0269 2.47 31.6 Million $1.58 $3.68 about 2 hours
BIO Bio-Rad Laboratories, Inc. Medical Laboratories & Research -33.17 0.24 4.3915 6.94 17.7 Billion $603.99 $403.63 about 2 hours
BIO-B Bio-Rad Laboratories, Inc. Medical Laboratories & Research -11.28 0.62 5.62 1.595 0.99 2.31 Billion $454.80 $403.48 2 months
BIOC Biocept, Inc. Medical Laboratories & Research -92.52 -6.96 1.175 2.2 60.5 Million $4.28 $0.32 about 2 hours
BIOX Bioceres Crop Solutions Corp. Conglomerates -56.52 -8.69 0.1873 2.77 457 Million $13.34 $5.80 about 2 hours
BIP Brookfield Infrastructure Partners L.P. Diversified Utilities 1.93 -0.66 0.0527 2.57 22.8 Billion $54.40 $55.45 7 minutes
BIT BlackRock Multi-Sector Income Trust Closed-End Fund - Debt -8.97 0.38 691 Million $18.40 $16.75 about 2 hours
BITA Bitauto Holdings Limited Internet Information Providers -6.78 0.0 -0.79 0.84 1.14 Billion $15.94 $14.86 17 minutes
BJ BJ's Wholesale Club Holdings, Inc. Discount, Variety Stores -51.18 0.97 0.0133 0.4 6.21 Billion $44.78 $21.86 37 minutes
BJRI BJ's Restaurants, Inc. Restaurants -29.34 -0.15 0.0846 1.79 1.39 Billion $59.54 $42.07 about 2 hours
BK The Bank of New York Mellon Corporation Asset Management -6.5 0.97 3.0179 10.34 42.5 Billion $49.09 $45.90 about 2 hours
BKCC BlackRock Capital Investment Corporation Asset Management 37.6 -3.42 0.1298 4.07 273 Million $3.67 $5.05 about 2 hours
BKD Brookdale Senior Living Inc. Long-Term Care Facilities 3.43 -0.15 0.1017 0.36 1.29 Billion $6.70 $6.93 about 2 hours
BKE The Buckle, Inc. Apparel Stores -41.38 1.82 1.0518 2.32 2.09 Billion $43.72 $25.63 37 minutes
BKEP Blueknight Energy Partners, L.P. Oil & Gas Pipelines -64.04 -5.93 0.0031 1.24 136 Million $3.17 $1.14 about 2 hours
BKEPP Blueknight Energy Partners, L.P. Independent Oil & Gas -2.92 -1.26 0.0037 $5.48 $5.32 2 months
BKH Black Hills Corporation Electric Utilities 23.97 1.73 0.0017 2.54 4.31 Billion $68.85 $85.35 7 minutes
BKI Black Knight, Inc. Asset Management 0.18 -0.83 0.0152 9.42 11.7 Billion $74.26 $74.39 7 minutes
BKK BlackRock Municipal 2020 Term Trust Closed-End Fund - Debt 1.98 0.0 $14.62 $14.91 about 3 hours
BKN BlackRock Investment Quality Municipal Tru... Closed-End Fund - Debt -11.11 1.24 16.76 309 Million $18.00 $16.00 about 2 hours
BKNG Booking Holdings Inc. Business Services -17.35 -1.67 63.2 0.882 14.39 97.8 Billion $2,409.05 $1,990.96 about 2 hours
BKR Baker Hughes Company Technical Services 9.41 -0.1 0.6694 1.04 21.5 Billion $20.09 $21.98 about 2 hours
BKSC Bank of South Carolina Corporation Regional - Mid-Atlantic Banks -6.82 -3.71 3.7965 6.36 111 Million $20.22 $18.84 about 2 hours
BKT BlackRock Income Trust, Inc. Closed-End Fund - Debt -0.49 0.49 0.007 16.98 392 Million $6.14 $6.11 about 2 hours
BKTI BK Technologies Corporation Communication Equipment -40.95 -5.11 1.9185 1.32 58.1 Million $4.64 $2.74 about 2 hours
BKU BankUnited, Inc. Regional - Mid-Atlantic Banks -25.31 -0.23 0.1254 3.81 4.06 Billion $44.33 $33.11 about 2 hours
BKYI BIO-key International, Inc. Security Software & Services -79.89 1.42 23.9709 10.36 29 Million $3.58 $0.72 about 2 hours
BL BlackLine, Inc. Application Software -41.25 0.35 1.2965 18.76 6.6 Billion $113.27 $66.55 about 2 hours
BLBD Blue Bird Corporation Auto Manufacturers - Major -24.02 -1.83 0.132 0.82 698 Million $26.23 $19.93 about 2 hours
BLCM Bellicum Pharmaceuticals, Inc. Biotechnology 213.86 -7.52 30.3333 58.1 29.1 Million $3.32 $10.42 about 2 hours
BLD TopBuild Corp. General Building Materials -47.74 3.48 0.4157 2.66 7.22 Billion $226.90 $118.58 7 minutes
BLDP Ballard Power Systems Inc. Industrial Electrical Equipment -49.1 -4.21 42.8332 62.32 6.48 Billion $22.32 $11.36 about 2 hours
BLDR Builders FirstSource, Inc. General Building Materials -44.85 1.45 0.2219 1.16 9.91 Billion $49.30 $27.19 7 minutes
BLE BlackRock Municipal Income Trust II Asset Management 0.19 -1.02 15.24 367 Million $15.56 $15.59 about 2 hours
BLFS BioLife Solutions, Inc. Medical Instruments & Supplies -56.06 -3.33 8.1076 24.03 1.16 Billion $34.80 $15.29 about 2 hours
BLIN Bridgeline Digital, Inc. Application Software -41.39 -5.86 2.1585 1.4 15.3 Million $2.73 $1.60 about 2 hours
BLK BlackRock, Inc. Asset Management -29.96 -0.05 1.0545 7.54 122 Billion $807.98 $565.94 7 minutes
BLKB Blackbaud, Inc. Business Software & Services 13.68 -0.58 0.0636 3.8 3.47 Billion $71.55 $81.34 about 2 hours
BLL Ball Corporation Packaging & Containers -14.86 0.93 0.1691 2.46 29 Billion $90.70 $77.22 7 minutes
BLMN Bloomin' Brands, Inc. Restaurants -23.15 -0.36 0.0447 0.78 2.49 Billion $28.03 $21.54 about 2 hours
BLNK Blink Charging Co. Business Services -93.46 -7.4 14.3205 287.52 1.78 Billion $40.82 $2.67 about 2 hours
BLPH Bellerophon Therapeutics, Inc. Biotechnology -22.4 -9.24 28.6506 42.1 Million $4.42 $3.43 about 2 hours
BLRX BioLineRx Ltd. Biotechnology -27.97 -0.35 2.9414 122 Million $2.86 $2.06 about 2 hours
BLU BELLUS Health Inc. Biotechnology 96.04 3.65 195.3479 23141.89 347 Million $4.54 $8.90 about 2 hours
BLUE bluebird bio, Inc. Biotechnology 219.19 -0.64 5.9579 7.68 1.93 Billion $27.98 $89.31 about 2 hours
BLW BlackRock Limited Duration Income Trust Closed-End Fund - Debt -3.18 -0.06 0.0154 14.12 605 Million $16.96 $16.42 about 2 hours
BLX Banco Latinoamericano de Comercio Exterior... Foreign Money Center Banks 38.26 0.0 0.4369 2.58 467 Million $14.87 $20.56 about 2 hours
BMA Banco Macro S.A. Foreign Regional Banks 146.17 -3.13 7.3845 0.8 1.36 Billion $12.67 $31.19 about 2 hours
BMCH BMC Stock Holdings, Inc. General Building Materials -42.81 0.0 13.86 0.96 3.73 Billion $53.68 $30.70 about 22 hours
BME BlackRock Health Sciences Trust Closed-End Fund - Equity -7.78 0.6 2.0613 104.17 546 Million $47.41 $43.72 about 2 hours
BMI Badger Meter, Inc. Scientific & Technical Instruments -27.1 -0.59 10.0097 6.45 2.74 Billion $94.80 $69.11 7 minutes
BMO Bank of Montreal Money Center Banks -16.56 0.46 2.071 3.39 59 Billion $92.09 $76.84 about 2 hours
BMRA Biomerica, Inc. Medical Instruments & Supplies -45.14 -4.28 3.381 9.38 60 Million $5.14 $2.82 about 2 hours
BMRC Bank of Marin Bancorp Regional - Pacific Banks 12.15 -0.03 6.2974 5.29 527 Million $39.50 $44.30 about 2 hours
BMRN BioMarin Pharmaceutical Inc. Biotechnology 15.43 0.05 154.92 0.9469 7.65 14.2 Billion $77.11 $89.01 about 2 hours
BMTC Bryn Mawr Bank Corporation Regional - Mid-Atlantic Banks -15.54 -0.65 0.3526 5.41 907 Million $45.83 $38.71 about 2 hours
BMY Bristol-Myers Squibb Company Drug Manufacturers - Major 5.89 0.13 0.3183 3.26 138 Billion $62.69 $66.38 about 2 hours
BNED Barnes & Noble Education, Inc. Specialty Retail, Other -44.99 -1.29 0.0222 0.25 372 Million $6.89 $3.79 about 2 hours
BNFT Benefitfocus, Inc. Application Software 20.11 -0.76 0.6876 1.73 464 Million $14.37 $17.26 about 2 hours
BNGO Bionano Genomics, Inc. Medical Laboratories & Research -84.42 -7.54 2.3546 228.23 1.94 Billion $6.74 $1.05 about 2 hours
BNS The Bank of Nova Scotia Money Center Banks -9.72 -0.05 1.8689 3.39 75.5 Billion $62.47 $56.40 about 2 hours
BNSO Bonso Electronics International Inc. Scientific & Technical Instruments -61.78 -14.27 2.3946 2.06 34.7 Million $7.09 $2.71 about 2 hours
BNTC Benitec Biopharma Limited Biotechnology -1.86 -2.41 45.0482 453.68 21.8 Million $4.85 $4.76 about 2 hours
BNTX BioNTech SE Biotechnology -74.7 -0.51 5.6249 47.89 27.5 Billion $121.52 $30.75 about 2 hours
BNY BlackRock New York Municipal Income Trust Closed-End Fund - Debt -3.71 -2.08 15.9 196 Million $15.08 $14.52 about 2 hours
BOCH Bank of Commerce Holdings Regional - Mid-Atlantic Banks -15.4 1.6 3.7834 3.68 221 Million $13.31 $11.26 about 2 hours
BOE BlackRock Enhanced Global Dividend Trust Closed-End Fund - Foreign -7.52 0.67 0.0042 33.0 778 Million $11.97 $11.07 about 2 hours
BOH Bank of Hawaii Corporation Regional - Pacific Banks -0.79 0.99 0.9029 6.69 3.66 Billion $91.65 $90.93 about 2 hours
BOKF BOK Financial Corporation Regional - Southwest Banks -10.59 0.89 1.5056 4.91 6.24 Billion $90.39 $80.82 about 2 hours
BOMN Boston Omaha Corporation Conglomerates -20.23 -2.55 2.0323 17.25 789 Million $25.61 $20.43 about 2 hours
BOOM DMC Global Inc. Metal Fabrication -25.66 1.13 2.3372 3.6 825 Million $52.11 $38.74 about 2 hours
BOOT Boot Barn Holdings, Inc. Apparel Stores -50.27 -2.82 0.245 2.25 1.85 Billion $66.80 $33.22 6 minutes
BOSC B.O.S. Better Online Solutions Ltd. Communication Equipment -38.04 -2.25 0.3514 0.53 17.7 Million $3.47 $2.15 about 2 hours
BOTJ Bank of the James Financial Group, Inc. Regional - Mid-Atlantic Banks 5.59 -2.88 6.5048 2.12 62.9 Million $14.49 $15.30 about 2 hours
BOX Box, Inc. Application Software -26.26 -0.69 0.472 4.53 3.49 Billion $21.55 $15.89 about 2 hours
BOXL Boxlight Corporation Communication Equipment -52.74 -4.44 0.546 2.58 142 Million $2.37 $1.12 about 2 hours
BP BP PLC Major Integrated Oil & Gas 46.22 0.94 0.3837 0.47 84.2 Billion $24.62 $36.00 about 2 hours
BPFH Boston Private Financial Holdings, Inc. Regional - Northeast Banks -13.71 0.56 2.4151 4.01 1.1 Billion $13.49 $11.64 about 2 hours
BPMC Blueprint Medicines Corporation Biotechnology -27.68 -1.65 9.7305 6.76 5.36 Billion $92.61 $66.98 about 2 hours
BPMP BP Midstream Partners LP Independent Oil & Gas 10.78 0.0 0.2708 10.4 1.34 Billion $12.80 $14.18 about 2 hours
BPMX BioPharmX Corporation Biotechnology -93.46 0.0 -1.02 $6.12 $0.40 3 months
BPOP Popular, Inc. Foreign Regional Banks -23.05 1.29 7.7089 2.91 6.09 Billion $72.45 $55.75 about 2 hours
BPT BP Prudhoe Bay Royalty Trust Oil & Gas Refining & Marketing 107.34 4.42 7.98 78.2 Million $3.54 $7.34 about 2 hours
BPTH Bio-Path Holdings, Inc. Biotechnology 4.47 -8.33 41.697 44.1 Million $6.27 $6.55 about 2 hours
BPY Brookfield Property Partners L.P. Real Estate Development 2.4 0.39 0.0416 2.54 16.7 Billion $17.94 $18.37 about 2 hours
BPYPO Brookfield Property Partners L.P. Property Management 34.37 -0.86 0.0254 $19.67 $26.43 2 months
BPYPP Brookfield Property Partners L.P. Property Management 34.46 1.44 0.0254 $19.79 $26.61 2 months
BQH BlackRock New York Municipal Bond Trust Closed-End Fund - Debt 0.96 0.0 15.22 43.7 Million $15.62 $15.77 32 minutes
BR Broadridge Financial Solutions, Inc. Information Technology Services -21.58 -0.04 0.1769 3.81 17.9 Billion $155.93 $122.28 6 minutes
BRBR BellRing Brands, Inc. Processed & Packaged Goods -7.84 1.3 0.0734 0.95 975 Million $24.23 $22.33 about 2 hours
BRC Brady Corporation Security Software & Services -5.4 0.64 6.3565 2.69 2.86 Billion $55.35 $52.36 about 2 hours
BREW Craft Brew Alliance, Inc. Beverages - Brewers -2.24 0.0 -886.97 1.81 323 Million $16.51 $16.14 about 2 hours
BRFS BRF S.A. Meat Products 66.74 0.47 0.2937 0.5 3.57 Billion $4.30 $7.17 6 minutes
BRG Bluerock Residential Growth REIT, Inc. REIT - Residential 19.48 -1.32 0.0531 1.03 226 Million $9.70 $11.59 about 2 hours
BRID Bridgford Foods Corporation Meat Products 45.54 1.08 0.2401 0.67 138 Million $14.91 $21.70 about 2 hours
BRK-A Berkshire Hathaway Inc. Property & Casualty Insurance -15.5 0.66 1.1302 2.48 608 Billion $402,620.00 $340,224.00 about 2 hours
BRK-B Berkshire Hathaway Inc. Property & Casualty Insurance -15.35 0.72 1.1302 2.65 651 Billion $267.93 $226.80 about 2 hours
BRKL Brookline Bancorp, Inc. Savings & Loans 2.23 0.39 0.1625 3.65 1.19 Billion $15.28 $15.62 about 2 hours
BRKR Bruker Corporation Medical Laboratories & Research -25.34 -1.4 0.7589 5.07 10.1 Billion $67.65 $50.51 6 minutes
BRKS Brooks Automation, Inc. Semiconductor Equipment & Materials -56.7 -0.31 3.3062 7.77 7.28 Billion $95.40 $41.31 6 minutes
BRMK Broadmark Realty Capital Inc. Mortgage Investment 18.38 0.56 11.58 1.42 Billion $10.72 $12.69 about 2 hours
BRN Barnwell Industries, Inc. Independent Oil & Gas -56.73 -9.93 13.0 1.26 21.5 Million $2.45 $1.06 about 2 hours
BRO Brown & Brown, Inc. Insurance Brokers -0.02 0.06 0.3618 5.14 13.4 Billion $47.86 $47.85 6 minutes
BROG Brooge Holdings Limited Conglomerates 21.14 0.0 0.1427 26.87 1.12 Billion $10.03 $12.15 about 2 hours
BRP BRP Group, Inc. Real Estate Development -43.27 0.1 0.2814 11.73 2.83 Billion $29.40 $16.68 about 2 hours
BRPA Big Rock Partners Acquisition Corp. Conglomerates -69.94 -4.9 0.0002 95.5 Million $35.36 $10.63 about 2 hours
BRT BRT Apartments Corp. Mortgage Investment 1.59 -0.06 0.1169 10.51 295 Million $16.94 $17.21 about 2 hours
BRX Brixmor Property Group Inc. REIT - Retail -0.05 1.08 0.0705 5.88 6.19 Billion $20.65 $20.64 about 2 hours
BRY Berry Corporation Independent Oil & Gas 28.62 1.43 0.2047 0.88 459 Million $5.66 $7.28 about 2 hours
BSAC Banco Santander-Chile Money Center Banks -20.31 -0.24 3.75 11.8 Billion $24.77 $19.74 6 minutes
BSBR Banco Santander (Brasil) S.A. Foreign Regional Banks 39.97 0.89 0.1784 2.31 26 Billion $6.78 $9.49 about 2 hours
BSD BlackRock Strategic Municipal Trust Closed-End Fund - Debt -1.08 0.0 14.68 108 Million $14.76 $14.60 about 2 hours
BSE BlackRock New York Municipal Income Qualit... Closed-End Fund - Debt -6.02 0.0 16.4 96.4 Million $14.79 $13.90 about 2 hours
BSET Bassett Furniture Industries, Incorporated Home Furnishings & Fixtures -59.35 1.58 0.4715 0.67 258 Million $26.35 $10.71 about 2 hours
BSGM BioSig Technologies, Inc. Medical Appliances & Equipment -3.68 -4.81 90.0318 136 Million $4.35 $4.19 about 2 hours
BSIG BrightSphere Investment Group Inc. Asset Management -56.2 1.96 0.793 2.54 1.83 Billion $23.38 $10.24 about 2 hours
BSL Blackstone/GSO Senior Floating Rate Term Fund Closed-End Fund - Debt 1.81 -0.03 0.0911 8.27 217 Million $15.99 $16.28 about 2 hours
BSM Black Stone Minerals, L.P. Independent Oil & Gas 9.62 -0.54 0.0144 5.32 1.82 Billion $9.15 $10.03 about 2 hours
BSMX Banco Santander Mexico, S.A., Institucion ... Foreign Regional Banks 33.51 -0.18 0.4987 2.32 7.7 Billion $5.67 $7.57 about 2 hours
BSQR BSQUARE Corporation Application Software -55.15 -5.64 3.5449 1.32 62 Million $3.01 $1.35 about 2 hours
BSRR Sierra Bancorp Regional - Pacific Banks -0.7 0.74 0.3175 3.83 422 Million $27.25 $27.06 about 2 hours
BST BlackRock Science and Technology Trust Closed-End Fund - Equity -39.89 0.07 1.47 Billion $58.88 $35.39 about 2 hours
BSTC BioSpecifics Technologies Corp. Biotechnology -26.5 0.0 25.95 $88.53 $65.07 9 minutes
BSX Boston Scientific Corporation Medical Appliances & Equipment 7.55 0.05 5.55 55 Billion $39.34 $42.31 about 2 hours
BTA BlackRock Long-Term Municipal Advantage Trust Closed-End Fund - Debt 0.46 0.39 14.44 175 Million $13.01 $13.07 about 2 hours
BTAI BioXcel Therapeutics, Inc. Biotechnology 5.42 -2.23 129.9512 866 Million $35.07 $36.97 about 2 hours
BTG B2Gold Corp. Gold -11.54 -0.64 4.3599 2.75 4.92 Billion $4.68 $4.14 about 2 hours
BTI British American Tobacco p.l.c. Cigarettes 11.76 0.13 0.0769 2.55 90.2 Billion $38.95 $43.53 6 minutes
BTN Ballantyne Strong, Inc Photographic Equipment & Supplies -0.31 16.13 0.4502 2.7 58.1 Million $3.24 $3.23 about 2 hours
BTO John Hancock Financial Opportunities Fund Closed-End Fund - Equity -10.52 0.82 0.005 36.48 740 Million $39.43 $35.28 about 2 hours
BTT Blackrock Municipal 2030 Target Term Trust Closed-End Fund - Debt -4.98 -0.04 19.42 1.81 Billion $25.72 $24.44 about 2 hours
BTU Peabody Energy Corporation Industrial Metals & Minerals 126.44 -0.9 0.4405 0.11 329 Million $3.29 $7.45 about 2 hours
BTZ BlackRock Credit Allocation Income Trust Closed-End Fund - Debt -0.27 0.28 0.0005 13.85 1.36 Billion $14.58 $14.54 about 2 hours
BUD Anheuser-Busch InBev SA/NV Beverages - Brewers 12.88 -0.49 0.1588 2.33 109 Billion $65.07 $73.45 about 2 hours
BUI BlackRock Utilities, Infrastructure & Powe... Closed-End Fund - Equity -9.52 0.2 477 Million $25.53 $23.10 about 2 hours
BURL Burlington Stores, Inc. Discount, Variety Stores -24.5 0.22 0.2955 3.62 20.9 Billion $325.42 $245.68 about 2 hours
BUSE First Busey Corporation Regional - Midwest Banks -0.08 0.31 1.3768 4.29 1.4 Billion $25.76 $25.74 about 2 hours
BV BrightView Holdings, Inc. General Contractors -15.09 0.93 0.0674 0.82 1.91 Billion $18.36 $15.59 about 2 hours
BVN Compania de Minas Buenaventura S.A.A. Industrial Metals & Minerals 16.13 -0.47 0.3924 3.85 2.61 Billion $10.60 $12.31 about 2 hours
BVSN BroadVision, Inc. Internet Software & Services -30.16 0.0 -3.56 $4.41 $3.08 3 months
BVXV BiondVax Pharmaceuticals Ltd. Biotechnology 148.73 -4.34 49.5 Million $3.53 $8.78 about 2 hours
BW Babcock & Wilcox Enterprises, Inc. Industrial Electrical Equipment -43.46 -8.02 0.1473 1.24 703 Million $8.03 $4.54 about 2 hours
BWA BorgWarner Inc. Auto Parts -28.23 2.37 0.4115 1.11 11.3 Billion $47.58 $34.15 6 minutes
BWAY Brainsway Ltd. Medical Laboratories & Research 31.22 -2.56 6.57 145 Million $9.13 $11.98 about 2 hours
BWEN Broadwind Energy, Inc. Diversified Machinery -60.3 -6.15 0.0942 0.49 96.8 Million $5.34 $2.12 about 2 hours
BWFG Bankwell Financial Group, Inc. Regional - Northeast Banks 5.17 0.66 1.7452 2.82 218 Million $27.48 $28.90 about 2 hours
BWG Legg Mason BW Global Income Opportunities ... Closed-End Fund - Debt 7.03 0.25 205 Million $12.23 $13.09 about 2 hours
BWL-A Bowl America, Inc. Sporting Activities 48.15 1.53 4.99 52.9 Million $10.26 $15.20 about 2 hours
BWXT BWX Technologies, Inc. Aerospace/Defense Products & Services 1.0 0.94 0.0482 3.06 6.5 Billion $67.95 $68.63 6 minutes
BX The Blackstone Group Inc. Asset Management -18.64 0.61 0.3257 15.19 92.7 Billion $77.37 $62.95 about 2 hours
BXC BlueLinx Holdings Inc. Building Materials Wholesale -70.89 1.18 0.0001 0.13 416 Million $46.20 $13.45 6 minutes
BXG Bluegreen Vacations Corporation Resorts & Casinos -14.69 -0.09 0.3175 1.48 789 Million $10.89 $9.29 about 2 hours
BXMT Blackstone Mortgage Trust, Inc. Mortgage Investment 24.39 1.1 0.0225 5.77 4.68 Billion $32.18 $40.03 about 2 hours
BXMX Nuveen S&P 500 Buy-Write Income Fund Closed-End Fund - Equity -0.8 0.29 52.78 1.44 Billion $13.82 $13.71 about 2 hours
BXP Boston Properties, Inc. REIT - Office 39.97 0.43 0.1238 5.89 16.3 Billion $105.19 $147.23 about 2 hours
BXRX Baudax Bio, Inc. Biotechnology 662.04 -7.69 3.1022 161.91 81 Million $1.08 $8.23 about 2 hours
BXS BancorpSouth Bank Regional - Southeast Banks -4.39 -5.49 0.4316 3.94 3.15 Billion $30.49 $29.15 about 2 hours
BY Byline Bancorp, Inc. Regional - Midwest Banks -9.17 -0.14 0.1296 3.5 836 Million $21.70 $19.71 about 2 hours
BYD Boyd Gaming Corporation Resorts & Casinos -47.5 -1.05 0.1074 3.24 7.07 Billion $63.39 $33.28 about 2 hours
BYFC Broadway Financial Corporation Savings & Loans -29.86 -2.64 0.8445 5.52 97.2 Million $2.21 $1.55 about 2 hours
BYM BlackRock Municipal Income Quality Trust Closed-End Fund - Debt -5.52 0.06 15.88 407 Million $15.40 $14.55 about 2 hours
BYND Beyond Meat, Inc. Processed & Packaged Goods -12.13 1.45 3.9673 21.17 8.61 Billion $132.26 $116.22 about 2 hours
BYSI BeyondSpring Inc. Biotechnology 63.38 -0.49 7.0966 414 Million $10.24 $16.73 about 2 hours
BZH Beazer Homes USA, Inc. Residential Construction -33.01 0.56 0.2127 0.3 646 Million $21.42 $14.35 6 minutes
BZM BlackRock Maryland Municipal Bond Trust Asset Management 12.07 -1.55 16.99 31.7 Million $15.24 $17.08 about 2 hours
BZUN Baozun Inc. Catalog & Mail Order Houses -4.61 -1.93 2.1878 4.28 5.78 Billion $34.47 $32.88 about 2 hours
C Citigroup Inc. Money Center Banks 8.39 0.37 1.6651 2.61 151 Billion $72.69 $78.79 about 2 hours
CAAP Corporacion America Airports S.A. Air Services, Other 11.13 -0.83 0.261 0.85 768 Million $4.76 $5.29 about 2 hours
CAAS China Automotive Systems, Inc. Auto Parts -48.28 -5.86 2.1577 0.36 152 Million $4.66 $2.41 about 2 hours
CABA Cabaletta Bio, Inc. Biotechnology 49.91 -1.67 256 Million $10.58 $15.86 about 2 hours
CABO Cable One, Inc. Diversified Communication Services -0.28 -0.43 0.2416 8.08 10.7 Billion $1,779.01 $1,774.00 about 2 hours
CAC Camden National Corporation Regional - Northeast Banks -2.61 1.0 0.6088 4.58 719 Million $48.31 $47.05 about 2 hours
CACC Credit Acceptance Corporation Credit Services 18.78 1.52 0.0035 3.71 6.2 Billion $367.91 $437.01 about 2 hours
CACI CACI International Inc Information Technology Services 8.82 0.86 0.054 1.08 6.34 Billion $253.52 $275.88 6 minutes
CADE Cadence Bancorporation Regional - Southeast Banks -26.08 4.24 4.6376 3.81 2.71 Billion $22.39 $16.55 about 2 hours
CAE CAE Inc. Aerospace/Defense Products & Services 1.46 -3.49 0.2537 3.36 8.21 Billion $30.10 $30.54 about 2 hours
CAF Morgan Stanley China A Share Fund, Inc. Closed-End Fund - Foreign -7.7 -1.06 489 Million $22.33 $20.61 about 2 hours
CAG Conagra Brands, Inc. Processed & Packaged Goods -12.9 3.7 0.0071 1.61 18.9 Billion $37.53 $32.69 6 minutes
CAH Cardinal Health, Inc. Drugs Wholesale -2.04 1.35 0.5557 0.11 17.6 Billion $60.86 $59.62 6 minutes
CAI CAI International, Inc. Rental & Leasing Services -36.47 3.52 0.0306 2.66 782 Million $45.35 $28.81 6 minutes
CAJ Canon Inc. Business Equipment 7.61 1.02 0.8048 1.08 31.3 Billion $23.78 $25.59 about 2 hours
CAKE The Cheesecake Factory Incorporated Restaurants -31.82 0.87 0.094 1.39 2.75 Billion $59.12 $40.31 about 2 hours
CAL Caleres, Inc. Textile - Apparel Footwear & Accessories -36.27 4.87 0.0788 0.39 817 Million $22.39 $14.27 about 2 hours
CALA Calithera Biosciences, Inc. Biotechnology 204.93 -5.11 17.1354 168 Million $2.23 $6.80 about 2 hours
CALM Cal-Maine Foods, Inc. Food - Major Diversified -5.76 0.99 68.9656 1.33 1.94 Billion $39.92 $37.62 5 minutes
CALX Calix, Inc. Communication Equipment -75.9 2.29 7.0938 4.81 2.6 Billion $42.40 $10.22 5 minutes
CAMP CalAmp Corp. Communication Equipment -9.75 0.35 0.435 1.18 401 Million $11.49 $10.37 about 2 hours
CAMT Camtek Ltd. Semiconductor Equipment & Materials -64.59 3.97 125.2254 9.59 1.5 Billion $34.03 $12.05 5 minutes
CANF Can-Fite BioPharma Ltd. Biotechnology -47.83 -3.36 124.4776 51.82 39.5 Million $2.30 $1.20 about 2 hours
CANG Cango Inc. Internet Information Providers 7.0 -7.11 2.2515 3.78 1.18 Billion $7.71 $8.25 5 minutes
CAPL CrossAmerica Partners LP Oil & Gas Refining & Marketing -3.7 1.44 0.0007 0.39 755 Million $19.71 $18.98 about 2 hours
CAPR Capricor Therapeutics, Inc. Biotechnology -68.4 -3.42 76.1894 324.5 97.4 Million $4.24 $1.34 about 2 hours
CAR Avis Budget Group, Inc. Rental & Leasing Services -46.05 -0.64 0.0504 0.96 5.16 Billion $76.55 $41.30 about 2 hours
CARA Cara Therapeutics, Inc. Biotechnology -37.31 -2.84 34.2652 9.85 1.33 Billion $28.36 $17.78 5 minutes
CARG CarGurus, Inc. Auto Dealerships 4.55 -1.64 4.1537 5.21 2.87 Billion $23.96 $25.05 about 2 hours
CARS Cars.com Inc. Auto Dealerships -20.22 0.88 0.1076 1.68 922 Million $13.80 $11.01 about 2 hours
CARV Carver Bancorp, Inc. Savings & Loans -71.62 -3.94 1.3638 1.33 27.1 Million $9.02 $2.56 about 2 hours
CASA Casa Systems, Inc. Communication Equipment -53.42 -2.33 0.5406 2.04 801 Million $9.64 $4.49 5 minutes
CASH Meta Financial Group, Inc. Savings & Loans -15.33 -0.17 12.8776 5.29 1.5 Billion $46.91 $39.72 about 2 hours
CASI CASI Pharmaceuticals, Inc. Biotechnology 18.09 -7.39 20.7406 17.58 265 Million $1.88 $2.22 about 2 hours
CASS Cass Information Systems, Inc. Business Services 16.82 0.07 108.5 4.47 661 Million $45.67 $53.35 about 2 hours
CASY Casey's General Stores, Inc. Grocery Stores -20.51 -0.43 0.286 0.98 7.99 Billion $218.67 $173.82 about 2 hours
CAT Caterpillar Inc. Farm & Construction Machinery -40.25 0.08 0.2334 3.01 126 Billion $230.93 $137.99 about 2 hours
CATB Catabasis Pharmaceuticals, Inc. Biotechnology 120.08 -9.96 42.7905 58.6 Million $2.44 $5.37 about 2 hours
CATM Cardtronics plc Business Services 9.25 -0.05 0.2041 1.61 1.76 Billion $38.80 $42.39 about 2 hours
CATO The Cato Corporation Apparel Stores 20.77 3.38 0.6962 0.55 316 Million $14.06 $16.98 about 2 hours
CATS Catasys, Inc. Specialized Health Services -35.92 0.0 -46.26 10.85 441 Million $25.95 $16.63 about 1 month
CATY Cathay General Bancorp Regional - Pacific Banks -11.65 0.41 4.2614 4.66 3.27 Billion $41.56 $36.72 about 2 hours
CB Chubb Limited Property & Casualty Insurance 2.25 0.16 0.3202 2.0 72 Billion $160.94 $164.56 5 minutes
CBAN Colony Bankcorp, Inc. Regional - Mid-Atlantic Banks 0.07 -1.17 1.0949 2.27 143 Million $15.15 $15.16 about 2 hours
CBAT CBAK Energy Technology, Inc. Medical Laboratories & Research -86.05 -1.25 0.04 16.34 438 Million $4.73 $0.66 about 2 hours
CBAY CymaBay Therapeutics, Inc. Biotechnology -61.1 -2.56 84.092 292 Million $4.19 $1.63 about 2 hours
CBB Cincinnati Bell Inc. Telecom Services - Domestic -16.85 0.13 0.006 0.51 788 Million $15.43 $12.83 about 2 hours
CBD Companhia Brasileira de Distribuicao Grocery Stores 211.7 8.83 0.4951 0.2 1.83 Billion $6.41 $19.98 5 minutes
CBFV CB Financial Services, Inc. Regional - Northeast Banks 44.17 -4.66 3.2016 2.35 111 Million $20.67 $29.80 about 2 hours
CBH AllianzGI Convertible & Income 2024 Target... Asset Management -5.74 0.29 191 Million $10.45 $9.85 about 2 hours
CBIO Catalyst Biosciences, Inc. Biotechnology 29.9 -1.17 48.3841 7.66 160 Million $5.05 $6.56 about 2 hours
CBLI Cleveland BioLabs, Inc. Biotechnology -64.14 -0.34 304.31 91.3 Million $5.80 $2.08 about 2 hours
CBMG Cellular Biomedicine Group, Inc. Biotechnology -13.72 0.0 -8.36 1282.43 385 Million $19.75 $17.04 39 minutes
CBNK Capital Bancorp, Inc. Savings & Loans -26.56 0.1 3.723 2.75 267 Million $19.58 $14.38 about 2 hours
CBOE Cboe Global Markets, Inc. Diversified Investments 23.87 1.33 0.2502 3.17 10.9 Billion $101.42 $125.63 about 2 hours
CBPO China Biologic Products Holdings, Inc. Biotechnology -1.47 0.44 8.79 4.61 Billion $118.52 $116.78 5 minutes
CBRE CBRE Group, Inc. Property Management -21.02 0.7 0.4513 1.12 26.7 Billion $80.98 $63.96 about 2 hours
CBRL Cracker Barrel Old Country Store, Inc. Restaurants -7.37 1.67 0.3327 1.87 4.22 Billion $178.01 $164.89 about 2 hours
CBSH Commerce Bancshares, Inc. Regional - Midwest Banks -10.11 0.49 1.4698 10.4 9.08 Billion $78.05 $70.16 about 2 hours
CBT Cabot Corporation Specialty Chemicals -19.42 1.43 0.1324 1.15 3.04 Billion $53.92 $43.45 about 2 hours
CBTX CBTX, Inc. Regional - Southeast Banks -9.96 2.15 6.9366 5.78 797 Million $32.73 $29.47 about 2 hours
CBU Community Bank System, Inc. Regional - Midwest Banks -11.39 -0.18 4.0419 10.73 4.18 Billion $78.22 $69.31 about 2 hours
CBZ CBIZ, Inc. Business Services -15.27 -0.45 0.0165 1.84 1.78 Billion $33.47 $28.36 5 minutes
CC The Chemours Company Specialty Chemicals -33.25 4.2 0.257 0.95 4.72 Billion $29.02 $19.37 about 2 hours
CCAP Crescent Capital BDC, Inc. Asset Management -10.02 1.82 0.004 6.8 520 Million $18.47 $16.62 about 2 hours
CCBG Capital City Bank Group, Inc. Regional - Mid-Atlantic Banks 13.18 0.62 6.2232 4.17 443 Million $26.10 $29.54 about 2 hours
CCC Clarivate Analytics Plc Information Technology Services -24.81 0.0 77.85 16.78 17.7 Billion $28.94 $21.76 about 2 hours
CCCL China Ceramics Co., Ltd. General Building Materials -73.55 0.0 0.19 $2.42 $0.64 about 2 hours
CCD Calamos Dynamic Convertible and Income Fund Closed-End Fund - Equity -30.84 -1.55 796 Million $32.49 $22.47 about 2 hours
CCEP Coca-Cola European Partners plc Beverages - Soft Drinks 0.99 1.39 0.2116 1.94 24.5 Billion $54.61 $55.15 about 2 hours
CCF Chase Corporation Specialty Chemicals -18.04 -0.14 11.0098 4.24 1.11 Billion $117.37 $96.20 about 2 hours
CCH Collier Creek Holdings Beverages - Soft Drinks -34.21 0.0 -374.27 719 Million $16.34 $10.75 5 minutes
CCI Crown Castle International Corp. (REIT) Diversified Communication Services -6.52 1.31 0.0091 13.18 77 Billion $177.54 $165.97 5 minutes
CCJ Cameco Corporation Industrial Metals & Minerals -44.84 -2.67 0.9345 4.76 6.82 Billion $16.75 $9.24 about 2 hours
CCK Crown Holdings, Inc. Packaging & Containers -24.2 0.64 0.1386 1.2 13.9 Billion $105.54 $80.00 5 minutes
CCL Carnival Corporation & Plc Resorts & Casinos 53.51 -5.29 0.335 5.32 29.8 Billion $27.75 $42.60 about 2 hours
CCLP CSI Compressco LP Oil & Gas Equipment & Services 3.65 0.52 0.0242 0.33 99.8 Million $1.92 $1.99 about 2 hours
CCM Concord Medical Services Holdings Limited Hospitals -33.5 -0.49 0.2383 6.34 176 Million $4.06 $2.70 about 2 hours
CCMP Cabot Microelectronics Corporation Semiconductor Equipment & Materials -9.99 -3.75 0.2971 4.92 5.52 Billion $185.75 $167.20 5 minutes
CCNE CNB Financial Corporation Regional - Northeast Banks 17.42 1.06 5.6846 2.49 416 Million $24.80 $29.12 about 2 hours
CCO Clear Channel Outdoor Holdings, Inc. Marketing Services 35.15 -4.27 0.1083 0.46 941 Million $2.02 $2.73 about 2 hours
CCOI Cogent Communications Holdings, Inc. Diversified Communication Services 10.05 -0.99 0.3069 5.77 3.28 Billion $69.78 $76.79 about 2 hours
CCR CONSOL Coal Resources LP Industrial Metals & Minerals 62.79 0.0 6.31 $4.73 $7.70 about 22 hours
CCRC China Customer Relations Centers, Inc. Information Technology Services 47.36 -0.16 2.2575 0.58 114 Million $6.25 $9.21 about 2 hours
CCRN Cross Country Healthcare, Inc. Staffing & Outsourcing Services -20.02 -0.16 0.0205 0.57 473 Million $12.74 $10.19 about 2 hours
CCS Century Communities, Inc. Residential Construction -43.37 0.47 0.3203 0.68 2.16 Billion $65.96 $37.35 5 minutes
CCU Compania Cervecerias Unidas S.A. Beverages - Brewers -1.99 -0.32 1.29 3.39 Billion $18.55 $18.18 about 2 hours
CCX WisdomTree Commodity Currency Strat ETF Exchange Traded Fund 8.18 0.0 2.58 866 Million $10.03 $10.85 about 2 hours
CCXI ChemoCentryx, Inc. Biotechnology 3.65 -6.27 6.8299 49.47 3.21 Billion $46.31 $48.00 about 2 hours
CDAY Ceridian HCM Holding Inc. Application Software -18.88 1.3 0.2644 15.78 13.3 Billion $90.83 $73.68 about 2 hours
CDE Coeur Mining, Inc. Gold -34.57 -3.89 0.2943 2.92 2.29 Billion $9.14 $5.98 5 minutes
CDEV Centennial Resource Development, Inc. Oil & Gas Pipelines -34.33 -5.19 0.0054 1.96 1.14 Billion $4.02 $2.64 about 2 hours
CDK CDK Global, Inc. Application Software -3.5 -0.11 0.0237 3.69 6.6 Billion $53.99 $52.10 about 2 hours
CDLX Cardlytics, Inc. Internet Information Providers -12.59 1.26 1.5588 19.26 3.6 Billion $112.30 $98.16 about 2 hours
CDMO Avid Bioservices, Inc. Biotechnology -64.08 -2.37 3.2865 14.66 1.18 Billion $18.93 $6.80 5 minutes
CDMOP Avid Bioservices, Inc. Biotechnology 7.5 -1.94 1.3455 21.8 1.4 Billion $25.08 $26.96 2 months
CDNA CareDx, Inc Research Services -62.67 -0.43 12.3665 19.55 3.76 Billion $71.44 $26.67 about 2 hours
CDNS Cadence Design Systems, Inc. Application Software -45.6 -0.39 1.886 15.07 40.4 Billion $144.79 $78.76 about 2 hours
CDOR Condor Hospitality Trust, Inc. REIT - Hotel/Motel 194.02 2.94 0.02 1.29 45.4 Million $3.68 $10.82 about 2 hours
CDR Cedar Realty Trust, Inc. REIT - Retail -81.37 1.34 0.0025 1.56 211 Million $15.08 $2.81 about 2 hours
CDTX Cidara Therapeutics, Inc. Biotechnology 37.33 -5.65 4.5113 8.99 109 Million $2.17 $2.98 about 2 hours
CDW CDW Corporation Information Technology Services -20.64 -0.68 0.3032 1.32 24.5 Billion $174.25 $138.29 5 minutes
CDXC ChromaDex Corporation Biotechnology -54.34 -5.17 10.061 10.33 613 Million $8.98 $4.10 about 2 hours
CDXS Codexis, Inc. Biotechnology -40.22 -2.21 6.0168 22.44 1.55 Billion $23.47 $14.03 about 2 hours
CDZI Cadiz Inc. Water Utilities -12.31 0.3 0.0761 749.81 375 Million $10.07 $8.83 about 2 hours
CE Celanese Corporation Chemicals - Major Diversified -28.81 1.45 0.3679 3.07 17.4 Billion $154.54 $110.02 5 minutes
CEA China Eastern Airlines Corporation Limited Major Airlines 2.16 -1.22 0.049 1.36 12.2 Billion $23.57 $24.08 about 2 hours
CECE CECO Environmental Corp. Pollution & Treatment Controls -3.5 -2.56 0.3932 0.89 282 Million $8.00 $7.72 about 2 hours
CEE The Central and Eastern Europe Fund, Inc. Closed-End Fund - Foreign 12.44 -0.41 800.0 18.31 162 Million $24.20 $27.21 about 2 hours
CEF Sprott Physical Gold and Silver Trust Asset Management -13.76 -0.67 $17.66 $15.23 about 2 hours
CEIX CONSOL Energy Inc. Industrial Metals & Minerals -23.39 0.22 0.0713 0.32 322 Million $9.19 $7.04 about 2 hours
CEL Cellcom Israel Ltd. Telecom Services - Domestic 7.43 0.0 1.83 614 Million $3.77 $4.05 about 2 hours
CELC Celcuity Inc. Medical Laboratories & Research -63.14 29.35 44.4207 227 Million $27.94 $10.30 about 2 hours
CELH Celsius Holdings, Inc. Beverages - Soft Drinks -89.35 6.63 38.6161 32.33 4.23 Billion $57.09 $6.08 about 2 hours
CELP Cypress Environmental Partners, L.P. Oil & Gas Equipment & Services 275.0 0.0 0.2771 0.13 27.5 Million $2.24 $8.40 about 2 hours
CEM ClearBridge MLP and Midstream Fund Inc Closed-End Fund - Equity -54.01 -1.33 335 Million $23.81 $10.95 about 2 hours
CEMI Chembio Diagnostics, Inc. Diagnostic Substances 3.09 -5.13 0.9083 2.6 84.4 Million $3.88 $4.00 about 2 hours
CEN Center Coast MLP & Infrastructure Fund Closed-End Fund - Equity -48.21 -0.35 56.5 Million $11.45 $5.93 about 2 hours
CENT Central Garden & Pet Company Food - Major Diversified -47.35 -0.44 0.6687 1.03 2.9 Billion $57.21 $30.12 about 2 hours
CENTA Central Garden & Pet Company Agricultural Chemicals -44.91 -0.17 0.6687 0.79 2.21 Billion $52.37 $28.85 about 2 hours
CENX Century Aluminum Company Aluminum -60.04 -4.96 0.2387 0.81 1.3 Billion $14.19 $5.67 about 2 hours
CEO CNOOC Limited Oil & Gas Drilling & Exploration 30.21 0.0 1.75 53.6 Billion $121.76 $158.54 about 1 hour
CEPU Central Puerto S.A. Electric Utilities 68.52 -3.14 0.2816 0.79 327 Million $2.16 $3.64 about 2 hours
CEQP Crestwood Equity Partners LP Oil & Gas Pipelines 4.64 0.0 0.0055 0.92 2.07 Billion $27.14 $28.40 about 2 hours
CERC Cerecor Inc. Biotechnology 40.81 -3.2 12.9589 38.23 256 Million $2.72 $3.83 about 2 hours
CERN Cerner Corporation Healthcare Information Services 4.76 1.07 0.7114 4.01 22.1 Billion $73.57 $77.07 about 2 hours
CERS Cerus Corporation Biotechnology -19.28 -0.98 8.85 1.01 Billion $6.07 $4.90 about 2 hours
CET Central Securities Corp. Asset Management -15.16 -0.26 1.66 42.22 1.02 Billion $39.05 $33.13 about 2 hours
CETV Central European Media Enterprises Ltd. Broadcasting - TV -1.97 0.0 3.51 1.8 1.16 Billion $4.57 $4.48 about 2 hours
CETX Cemtrex, Inc. Industrial Equipment & Components -22.94 0.0 0.9176 0.72 31.4 Million $1.70 $1.31 about 2 hours
CETXP Cemtrex, Inc. Pollution & Treatment Controls -27.75 15.21 0.7747 0.04 3.1 Million $2.09 $1.51 2 months
CEV Eaton Vance California Municipal Income Trust Asset Management 1.11 0.3 0.0646 16.86 96 Million $13.46 $13.61 about 2 hours
CEVA CEVA, Inc. Semiconductor - Specialized -46.78 -2.79 14.889 12.87 1.29 Billion $56.11 $29.86 about 2 hours
CF CF Industries Holdings, Inc. Agricultural Chemicals -15.77 -1.17 0.1618 2.34 9.65 Billion $45.47 $38.30 about 2 hours
CFBK Central Federal Corporation Savings & Loans -24.01 0.46 1.0127 3.07 130 Million $19.70 $14.97 about 2 hours
CFFA CF Finance Acquisition Corp. Conglomerates -2.09 0.0 -226.69 229 Million $10.55 $10.33 about 3 hours
CFFI C&F Financial Corporation Regional - Mid-Atlantic Banks 22.51 -2.38 1.1202 1.56 151 Million $40.56 $49.69 about 2 hours
CFFN Capitol Federal Financial, Inc. Savings & Loans 0.99 -0.83 0.0944 6.22 1.82 Billion $13.12 $13.25 about 2 hours
CFG Citizens Financial Group, Inc. Regional - Mid-Atlantic Banks -15.79 1.21 0.3414 3.59 19.2 Billion $45.92 $38.67 about 2 hours
CFR Cullen/Frost Bankers, Inc. Regional - Southwest Banks -15.89 0.84 3.7428 6.81 6.95 Billion $111.28 $93.60 about 2 hours
CFRX ContraFect Corporation Biotechnology 139.55 -4.06 163 Million $4.02 $9.63 about 2 hours
CFX Colfax Corporation Diversified Machinery -15.58 -0.02 0.0403 1.91 5.85 Billion $43.40 $36.64 about 2 hours
CFXA Colfax Corporation Diversified Machinery 27.15 4.34 0.0274 3.24 14.5 Billion $123.92 $157.56 2 months
CG The Carlyle Group Inc. Asset Management -15.45 -0.03 0.1478 4.58 13.4 Billion $38.00 $32.13 5 minutes
CGA China Green Agriculture, Inc. Agricultural Chemicals -63.04 1.8 1.8904 0.17 40.9 Million $7.90 $2.92 about 2 hours
CGBD TCG BDC, Inc. Asset Management -0.15 -0.07 0.0695 4.14 753 Million $13.76 $13.74 about 2 hours
CGC Canopy Growth Corporation Drug Manufacturers - Other -19.93 -4.66 2.0946 26.34 10.6 Billion $27.64 $22.13 about 2 hours
CGEN Compugen Ltd. Biotechnology 9.87 -2.49 39.0442 339.48 679 Million $8.21 $9.02 about 2 hours
CGIX Cancer Genetics, Inc. Biotechnology -1.74 0.0 $4.61 $4.53 about 2 hours
CGNX Cognex Corporation Scientific & Technical Instruments -36.24 -1.43 14.1941 18.05 14.6 Billion $84.32 $53.76 about 2 hours
CGO Calamos Global Total Return Fund Closed-End Fund - Equity -16.0 -0.31 33.44 143 Million $16.00 $13.44 about 2 hours
CHA China Telecom Corporation Limited Telecom Services - Foreign 52.02 0.0 0.17 0.36 21.2 Billion $26.45 $40.21 about 3 hours
CHCI Comstock Holding Companies, Inc. Residential Construction -55.1 -4.11 0.5253 1.29 40.4 Million $4.90 $2.20 about 2 hours
CHCO City Holding Company Regional - Mid-Atlantic Banks -4.3 0.76 1.666 7.3 1.3 Billion $82.36 $78.82 about 2 hours
CHCT Community Healthcare Trust Incorporated REIT - Healthcare Facilities 1.46 0.76 0.011 15.55 1.18 Billion $49.36 $50.08 about 2 hours
CHD Church & Dwight Co., Inc. Cleaning Products -12.56 0.71 0.076 4.4 21.6 Billion $87.41 $76.43 5 minutes
CHDN Churchill Downs Incorporated Gaming Activities -25.35 -2.09 0.0408 8.0 8.43 Billion $217.28 $162.19 about 2 hours
CHE Chemed Corporation Home Health Care 5.07 0.56 1.2014 3.58 7.44 Billion $467.97 $491.69 about 2 hours
CHEF The Chefs' Warehouse, Inc. Food Wholesale 12.97 2.75 0.3643 1.11 1.23 Billion $32.84 $37.10 about 2 hours
CHEK Check-Cap Ltd. Medical Laboratories & Research 12.9 -10.4 45.7326 108 Million $1.55 $1.75 about 2 hours
CHFS CHF Solutions, Inc. Medical Appliances & Equipment -93.27 -0.93 42.5959 4.81 35.6 Million $5.35 $0.36 about 2 hours
CHGG Chegg, Inc. Education & Training Services -54.96 -0.71 0.7516 19.43 12.5 Billion $88.99 $40.08 about 2 hours
CHH Choice Hotels International, Inc. Lodging -5.31 0.9 54.77 0.2174 8.05 6.23 Billion $110.47 $104.60 about 2 hours
CHI Calamos Convertible Opportunities and Inco... Closed-End Fund - Debt -24.33 -0.39 20.71 1.08 Billion $15.25 $11.54 about 2 hours
CHK Chesapeake Energy Corporation Independent Oil & Gas -99.01 -0.2 -0.93 0.0306 0.85 4.46 Billion $45.45 $0.45 about 2 hours
CHKP Check Point Software Technologies Ltd. Security Software & Services 0.59 0.9 15.29 55.0489 7.64 15.8 Billion $116.41 $117.10 5 minutes
CHL China Mobile Limited Wireless Communications 53.04 0.0 0.15 0.99 114 Billion $27.51 $42.10 about 3 hours
CHMA Chiasma, Inc. Biotechnology 62.06 -6.31 -0.6 122.0 148.79 164 Million $2.82 $4.57 about 2 hours
CHMG Chemung Financial Corporation Regional - Pacific Banks -11.74 -0.25 4.0 3.06 205 Million $44.02 $38.85 about 2 hours
CHMI Cherry Hill Mortgage Investment Corporation Mortgage Investment 67.61 0.21 0.0786 164 Million $9.57 $16.04 about 2 hours
CHN The China Fund, Inc. Closed-End Fund - Foreign -25.69 -1.36 0.0072 83.75 303 Million $29.00 $21.55 about 2 hours
CHNG Change Healthcare Inc. Healthcare Information Services -28.13 -0.49 -24.81 0.0277 2.22 6.82 Billion $22.40 $16.10 about 2 hours
CHNGU Change Healthcare Inc. Healthcare Information Services 39.59 -2.55 $41.65 $58.14 2 months
CHNR China Natural Resources, Inc. Industrial Metals & Minerals -28.82 -5.03 -10.19 0.4875 23.81 66.7 Million $1.70 $1.21 about 2 hours
CHRA Charah Solutions, Inc. Waste Management -60.07 2.08 -10.47 0.1485 0.28 156 Million $5.41 $2.16 about 2 hours
CHRS Coherus BioSciences, Inc. Biotechnology 58.69 -1.79 5.83 1.2974 2.12 1.01 Billion $13.70 $21.74 about 2 hours
CHRW C.H. Robinson Worldwide, Inc. Air Delivery & Freight Services -27.29 1.63 18.06 0.1705 0.79 12.9 Billion $99.04 $72.01 4 minutes
CHS Chico's FAS, Inc. Apparel Stores 28.35 -1.23 0.1272 0.29 380 Million $3.21 $4.12 about 2 hours
CHSCL CHS Inc. Farm Products 1.74 -0.28 0.0323 $28.80 $29.30 about 2 hours
CHSCM CHS Inc. Farm Products -0.68 0.58 $27.95 $27.76 about 2 hours
CHSCN CHS Inc. Farm Products 2.01 -0.11 0.0323 $27.80 $28.36 about 2 hours
CHSCO CHS Inc. Farm Products 0.35 -0.42 0.0323 $28.66 $28.76 about 2 hours
CHSCP CHS Inc. Farm Products -1.07 -0.22 0.0323 0.01 366 Million $30.02 $29.70 about 2 hours
CHT Chunghwa Telecom Co., Ltd. Telecom Services - Domestic -8.28 -0.1 0.9179 4.14 30.2 Billion $39.36 $36.10 about 2 hours
CHTR Charter Communications, Inc. CATV Systems -13.63 0.82 0.0119 2.78 134 Billion $619.30 $534.89 4 minutes
CHU China Unicom (Hong Kong) Limited Wireless Communications 43.28 0.0 0.17 0.38 17.6 Billion $6.03 $8.64 about 3 hours
CHUY Chuy's Holdings, Inc. Restaurants -45.54 0.97 0.3908 2.94 945 Million $46.00 $25.05 about 2 hours
CHW Calamos Global Dynamic Income Fund Closed-End Fund - Equity -17.8 0.18 0.0001 30.56 647 Million $10.90 $8.96 about 2 hours
CHWY Chewy, Inc. Specialty Retail, Other -65.85 -0.07 1.6218 4.75 34 Billion $84.04 $28.70 34 minutes
CHY Calamos Convertible and High Income Fund Closed-End Fund - Debt -23.74 -0.63 20.16 1.16 Billion $15.88 $12.11 about 2 hours
CI Cigna Corporation Health Care Plans -10.37 -0.11 0.3427 0.52 82.7 Billion $245.82 $220.34 4 minutes
CIA Citizens, Inc. Life Insurance 7.67 -3.69 2.8513 1.24 297 Million $5.74 $6.18 about 2 hours
CIB Bancolombia S.A. Foreign Regional Banks 68.88 -2.38 1.66 7.8 Billion $32.45 $54.80 about 2 hours
CIDM Cinedigm Corp. Entertainment - Diversified -57.02 -1.63 1.0347 7.34 227 Million $1.21 $0.52 about 2 hours
CIEN Ciena Corporation Communication Equipment -23.15 -0.46 1.3859 2.53 8.74 Billion $56.20 $43.19 about 2 hours
CIF MFS Intermediate High Income Fund Closed-End Fund - Debt 10.49 3.89 0.0 14.5 51.4 Million $2.67 $2.95 about 2 hours
CIG Companhia Energetica de Minas Gerais Electric Utilities 58.69 -1.39 0.3643 0.81 3.68 Billion $2.13 $3.38 about 2 hours
CIGI Colliers International Group Inc. Property Management -11.59 -0.35 0.1384 1.47 4.09 Billion $101.87 $90.06 about 2 hours
CIH China Index Holdings Limited Application Software 16.07 -0.44 24.5276 1.53 149 Million $2.24 $2.60 about 2 hours
CII BlackRock Enhanced Capital and Income Fund... Closed-End Fund - Equity -12.41 0.35 70.64 889 Million $20.15 $17.65 about 2 hours
CIK Credit Suisse Asset Management Income Fund... Asset Management -0.59 -1.16 0.1809 10.9 178 Million $3.41 $3.39 about 2 hours
CIM Chimera Investment Corporation Mortgage Investment 74.42 0.08 0.0199 2.48 2.96 Billion $12.90 $22.50 about 2 hours
CINF Cincinnati Financial Corporation Property & Casualty Insurance 8.21 1.31 1.0011 2.26 17.1 Billion $106.47 $115.21 4 minutes
CINR Ciner Resources LP Industrial Metals & Minerals 32.3 0.27 0.0038 0.68 266 Million $13.19 $17.45 about 2 hours
CIO City Office REIT, Inc. REIT - Office 27.95 0.74 0.0368 2.94 472 Million $10.95 $14.01 about 2 hours
CIR CIRCOR International, Inc. Industrial Equipment & Components 30.72 0.79 0.143 0.9 695 Million $34.60 $45.23 about 2 hours
CIT CIT Group Inc. Credit Services -9.7 0.13 0.5767 2.86 5.14 Billion $52.38 $47.30 about 2 hours
CIVB Civista Bancshares, Inc. Regional - Pacific Banks -4.28 0.35 0.7215 3.71 370 Million $23.12 $22.13 about 2 hours
CIX CompX International Inc. Security & Protection Services -26.1 1.19 2.07 237 Million $20.46 $15.12 about 2 hours
CIZN Citizens Holding Company Regional - Northeast Banks 10.42 -0.26 0.1892 2.72 110 Million $19.48 $21.51 about 2 hours
CJJD China Jo-Jo Drugstores, Inc. Drug Stores 53.77 2.91 0.23 0.36 45.6 Million $1.06 $1.63 about 2 hours
CKH Seacor Holdings Inc. Oil & Gas Equipment & Services -1.83 0.02 0.186 1.13 850 Million $41.48 $40.72 4 minutes
CKPT Checkpoint Therapeutics, Inc. Biotechnology -23.08 -3.05 198.22 218 Million $2.86 $2.20 about 2 hours
CKX CKX Lands, Inc. Property Management -28.07 -1.75 34.17 23.9 Million $12.93 $9.30 about 2 hours
CL Colgate-Palmolive Company Personal Products -4.33 0.48 0.1127 4.12 67.9 Billion $80.16 $76.69 4 minutes
CLAR Clarus Corporation Sporting Goods -23.57 1.14 0.4446 2.49 558 Million $17.69 $13.52 about 2 hours
CLB Core Laboratories N.V. Oil & Gas Equipment & Services 26.88 -2.35 0.0419 2.6 1.26 Billion $26.60 $33.75 about 2 hours
CLBS Caladrius Biosciences, Inc. Biotechnology 81.76 -9.66 55.4006 90.3 Million $1.59 $2.89 about 2 hours
CLCT Collectors Universe, Inc. Business Services -72.38 0.0 38.44 9.27 830 Million $91.92 $25.39 about 3 hours
CLDR Cloudera, Inc. Application Software -13.12 -0.55 0.8776 4.21 3.66 Billion $12.58 $10.93 about 2 hours
CLDT Chatham Lodging Trust REIT - Hotel/Motel 28.82 -0.15 0.0334 4.4 638 Million $13.43 $17.30 about 2 hours
CLDX Celldex Therapeutics, Inc. Biotechnology -89.03 0.39 55.8678 112.86 835 Million $20.79 $2.28 about 2 hours
CLF Cleveland-Cliffs Inc. Industrial Metals & Minerals -57.87 -1.63 0.0187 1.66 8.88 Billion $17.54 $7.39 about 2 hours
CLFD Clearfield, Inc. Communication Equipment -60.67 -0.83 8.8931 4.16 420 Million $30.92 $12.16 about 2 hours
CLGN CollPlant Biotechnologies Ltd. Biotechnology -24.14 2.68 0.9823 22.95 140 Million $14.17 $10.75 about 2 hours
CLGX CoreLogic, Inc. Information Technology Services -37.0 -0.15 0.0841 3.56 5.85 Billion $79.67 $50.19 4 minutes
CLH Clean Harbors, Inc. Waste Management -1.16 -0.41 0.3172 1.53 4.81 Billion $87.92 $86.90 about 2 hours
CLI Mack-Cali Realty Corporation REIT - Office 38.97 0.25 0.0135 4.61 1.45 Billion $15.91 $22.11 about 2 hours
CLIR ClearSign Technologies Corporation Pollution & Treatment Controls -82.1 -8.58 13.1839 147 Million $4.58 $0.82 about 2 hours
CLLS Cellectis S.A. Biotechnology -6.38 -6.33 2.3701 9.48 782 Million $18.66 $17.47 about 2 hours
CLM Cornerstone Strategic Value Fund, Inc. Asset Management -15.07 0.51 89.35 1.06 Billion $13.67 $11.61 about 2 hours
CLMT Calumet Specialty Products Partners, L.P. Oil & Gas Refining & Marketing -25.7 -4.67 0.0725 0.2 452 Million $5.72 $4.25 about 2 hours
CLNC Colony Credit Real Estate, Inc. REIT - Office 55.9 1.68 0.1152 4.29 1.1 Billion $8.48 $13.22 about 2 hours
CLNE Clean Energy Fuels Corp. Gas Utilities -74.33 -9.03 1.1982 8.14 2.37 Billion $11.18 $2.87 about 2 hours
CLNY Colony Capital, Inc. REIT - Diversified -25.64 -0.74 0.0844 2.64 3.26 Billion $6.67 $4.96 about 2 hours
CLPR Clipper Realty Inc. REIT - Diversified 29.86 -3.72 0.0667 1.13 138 Million $8.54 $11.09 about 2 hours
CLPS CLPS Incorporation Information Technology Services -36.23 -8.0 5.1753 0.87 91.7 Million $4.83 $3.08 about 2 hours
CLPT ClearPoint Neuro, Inc. Medical Appliances & Equipment -72.8 -2.94 0.8333 35.36 453 Million $21.47 $5.84 about 2 hours
CLR Continental Resources, Inc. Independent Oil & Gas 3.93 -1.21 0.0086 3.49 9.02 Billion $25.21 $26.20 about 2 hours
CLRB Cellectar Biosciences, Inc. Biotechnology 110.79 -6.08 135.5896 73.1 Million $1.39 $2.93 about 2 hours
CLRO ClearOne, Inc. Communication Equipment -28.78 -3.81 0.8214 1.8 52.5 Million $2.78 $1.98 about 2 hours
CLS Celestica Inc. Printed Circuit Boards -6.29 -0.46 0.7699 0.2 1.13 Billion $8.59 $8.05 about 2 hours
CLSD Clearside Biomedical, Inc. Biotechnology -9.68 4.89 8.7323 19.44 154 Million $2.79 $2.52 about 2 hours
CLSN Celsion Corporation Biotechnology 11.57 -10.37 2.7722 218.7 109 Million $1.21 $1.35 about 2 hours
CLVS Clovis Oncology, Inc. Biotechnology 53.25 -1.12 0.3713 4.13 680 Million $6.16 $9.44 4 minutes
CLW Clearwater Paper Corporation Paper & Paper Products -21.74 -1.89 0.0456 0.31 574 Million $34.73 $27.18 4 minutes
CLWT Euro Tech Holdings Company Limited Pollution & Treatment Controls -24.92 -2.62 17.2759 1.02 14.5 Million $2.97 $2.23 about 2 hours
CLX The Clorox Company Housewares & Accessories -13.6 0.34 0.2316 3.24 24.3 Billion $190.77 $164.83 4 minutes
CLXT Calyxt, Inc. Farm Products 9.42 -2.18 1.4676 9.22 220 Million $5.84 $6.39 about 2 hours
CM Canadian Imperial Bank of Commerce Money Center Banks -16.14 0.18 1.3127 3.42 43.9 Billion $99.08 $83.09 about 2 hours
CMA Comerica Incorporated Money Center Banks -13.13 1.06 2.6476 4.78 10 Billion $72.25 $62.76 about 2 hours
CMBM Cambium Networks Corporation Communication Equipment -90.5 3.82 1.0471 6.2 1.73 Billion $64.92 $6.17 4 minutes
CMC Commercial Metals Company Steel & Iron -29.97 0.24 0.3167 0.66 3.68 Billion $29.70 $20.80 about 2 hours
CMCM Cheetah Mobile Inc. Application Software 62.67 -4.82 1.24 314 Million $2.17 $3.53 about 2 hours
CMCO Columbus McKinnon Corporation Farm & Construction Machinery -32.93 1.54 0.6042 1.96 1.28 Billion $54.03 $36.24 about 2 hours
CMCSA Comcast Corporation Entertainment - Diversified -13.56 -0.47 0.1035 2.39 248 Billion $53.32 $46.09 about 2 hours
CMCT CIM Commercial Trust Corporation REIT - Industrial 21.73 -0.56 0.1037 2.37 183 Million $12.38 $15.07 about 2 hours
CMD Cantel Medical Corp. Medical Instruments & Supplies -19.74 0.54 0.2407 3.34 3.54 Billion $84.21 $67.59 4 minutes
CME CME Group Inc. Investment Brokerage - National 4.12 0.03 0.4251 14.91 72.8 Billion $204.70 $213.13 about 2 hours
CMG Chipotle Mexican Grill, Inc. Restaurants -40.11 0.53 0.3011 7.22 43.2 Billion $1,539.50 $921.94 4 minutes
CMI Cummins Inc. Diversified Machinery -36.16 0.71 0.8283 1.91 37.9 Billion $261.23 $166.78 4 minutes
CMLS Cumulus Media Inc. Broadcasting - Radio 60.02 -3.2 0.2405 0.23 186 Million $9.08 $14.53 about 2 hours
CMO Capstead Mortgage Corporation Mortgage Investment 29.62 0.79 0.0345 3.34 624 Million $6.38 $8.27 about 2 hours
CMP Compass Minerals International, Inc. Industrial Metals & Minerals -1.48 -0.08 0.0143 1.57 2.16 Billion $64.15 $63.20 about 2 hours
CMPR Cimpress plc Business Services 9.33 1.08 0.0253 1.15 2.79 Billion $107.42 $117.44 about 2 hours
CMRE Costamare Inc. Shipping -22.23 -2.76 0.0905 2.57 1.18 Billion $9.85 $7.66 about 2 hours
CMRX Chimerix, Inc. Biotechnology -79.56 -3.31 26.9488 132.38 715 Million $8.17 $1.67 about 2 hours
CMS CMS Energy Corporation Electric Utilities 12.76 0.5 0.011 2.64 17.6 Billion $60.76 $68.51 4 minutes
CMT Core Molding Technologies, Inc. Specialty Chemicals -74.03 0.85 0.1339 0.45 99.4 Million $11.86 $3.08 about 2 hours
CMTL Comtech Telecommunications Corp. Communication Equipment 29.02 0.62 0.118 1.16 672 Million $25.98 $33.52 about 2 hours
CMU MFS High Yield Municipal Trust Closed-End Fund - Debt 7.89 0.44 14.52 129 Million $4.56 $4.92 about 2 hours
CNA CNA Financial Corporation Property & Casualty Insurance 8.32 0.89 0.768 1.16 12.5 Billion $46.49 $50.36 4 minutes
CNAT Conatus Pharmaceuticals Inc. Biotechnology -92.09 0.0 -0.06 12.55 184 Million $5.56 $0.44 3 months
CNBKA Century Bancorp, Inc. Regional - Northeast Banks -25.66 -0.01 0.8146 2.8 418 Million $114.48 $85.10 about 2 hours
CNC Centene Corporation Health Care Plans 4.02 -0.29 0.6758 0.32 35.7 Billion $62.43 $64.94 4 minutes
CNCE Concert Pharmaceuticals, Inc. Biotechnology 139.43 -0.66 8.2463 18.61 147 Million $4.54 $10.87 about 2 hours
CNDT Conduent Incorporated Information Technology Services -33.28 0.45 0.25 0.35 1.45 Billion $6.76 $4.51 about 2 hours
CNET ChinaNet Online Holdings, Inc. Advertising Agencies -52.85 6.05 3.876 1.83 83.6 Million $2.63 $1.24 about 2 hours
CNF CNFinance Holdings Limited Credit Services 21.45 0.26 0.3174 0.87 269 Million $3.87 $4.70 about 2 hours
CNFR Conifer Holdings, Inc. Property & Casualty Insurance 2.42 -2.64 0.493 0.35 36.3 Million $3.72 $3.81 about 2 hours
CNHI CNH Industrial N.V. Farm & Construction Machinery -38.6 -0.7 0.3198 0.82 21.2 Billion $15.52 $9.53 about 2 hours
CNI Canadian National Railway Company Railroads -19.72 -0.42 0.0427 7.46 82.1 Billion $117.01 $93.93 4 minutes
CNK Cinemark Holdings, Inc. Movie Production, Theaters 40.18 -3.0 0.1651 3.85 2.64 Billion $21.95 $30.77 about 2 hours
CNMD CONMED Corporation Medical Appliances & Equipment -22.0 0.25 0.0353 4.57 3.94 Billion $134.43 $104.86 about 2 hours
CNNE Cannae Holdings, Inc. Asset Management 2.45 0.78 2.4147 6.5 3.81 Billion $41.24 $42.25 about 2 hours
CNO CNO Financial Group, Inc. Accident & Health Insurance -22.57 0.95 0.2932 0.88 3.37 Billion $25.48 $19.73 about 2 hours
CNOB ConnectOne Bancorp, Inc. Regional - Northeast Banks -7.21 1.05 0.4684 3.27 1.01 Billion $25.94 $24.07 about 2 hours
CNP CenterPoint Energy, Inc. Gas Utilities 16.45 0.43 0.0786 1.73 12.9 Billion $23.34 $27.18 about 2 hours
CNQ Canadian Natural Resources Limited Independent Oil & Gas -4.31 -0.78 0.0211 2.71 36.4 Billion $30.61 $29.29 about 2 hours
CNR Cornerstone Building Brands, Inc. General Building Materials -37.64 -0.75 0.1716 0.38 1.75 Billion $14.56 $9.08 about 2 hours
CNS Cohen & Steers, Inc. Asset Management 10.04 1.53 1.7157 7.49 3.2 Billion $67.52 $74.30 about 2 hours
CNSL Consolidated Communications Holdings, Inc. Telecom Services - Domestic -20.55 0.23 0.0774 0.4 528 Million $6.57 $5.22 about 2 hours
CNSP CNS Pharmaceuticals, Inc. Biotechnology 95.15 -7.62 31.9607 53.3 Million $2.06 $4.02 about 2 hours
CNST Constellation Pharmaceuticals, Inc. Biotechnology 65.11 -2.93 99.6336 1.06 Billion $21.84 $36.06 about 2 hours
CNTG Centogene N.V. Medical Laboratories & Research -11.7 1.46 1.086 2.96 258 Million $12.48 $11.02 about 2 hours
CNTY Century Casinos, Inc. Resorts & Casinos -25.18 -2.61 0.1267 1.11 337 Million $10.84 $8.11 about 2 hours
CNX CNX Resources Corporation Independent Oil & Gas -54.63 -3.04 0.0062 2.99 3 Billion $13.40 $6.08 about 2 hours
CNXM CNX Midstream Partners LP Oil & Gas Pipelines 47.27 0.0 6.7 2.91 878 Million $9.16 $13.49 7 minutes
CNXN PC Connection, Inc. Computers Wholesale -0.69 -1.52 7.0546 0.46 1.19 Billion $44.61 $44.30 about 2 hours
CO Global Cord Blood Corporation Medical Laboratories & Research 1.89 1.06 1772.2167 3.21 568 Million $4.75 $4.84 about 2 hours
COCP Cocrystal Pharma, Inc. Biotechnology -59.85 -6.38 55.3859 49.53 99.1 Million $1.32 $0.53 about 2 hours
CODA Coda Octopus Group, Inc. Aerospace/Defense Products & Services -17.66 -4.47 18.4277 4.88 89.8 Million $8.55 $7.04 about 2 hours
CODI Compass Diversified Holdings LLC Conglomerates -9.46 1.64 0.07 1.06 1.65 Billion $25.36 $22.96 about 2 hours
CODX Co-Diagnostics, Inc. Medical Laboratories & Research -62.23 -3.41 3.45 258 Million $8.79 $3.32 4 minutes
COE China Online Education Group Education & Training Services -20.13 -8.22 13.6099 1.26 394 Million $21.11 $16.86 about 2 hours
COF Capital One Financial Corporation Credit Services -23.54 0.05 0.9947 2.34 60.9 Billion $134.24 $102.64 about 2 hours
COG Cabot Oil & Gas Corporation Independent Oil & Gas -12.74 -2.42 0.1198 4.74 6.96 Billion $16.96 $14.80 about 2 hours
COHN Cohen & Company Inc. Mortgage Investment -85.3 -3.29 1.0381 0.33 43.1 Million $31.02 $4.56 about 2 hours
COHR Coherent, Inc. Scientific & Technical Instruments -42.46 0.66 1.013 5.26 6.5 Billion $267.32 $153.81 about 2 hours
COHU Cohu, Inc. Semiconductor Equipment & Materials -51.45 -2.01 0.4842 3.73 2.37 Billion $48.84 $23.71 about 2 hours
COKE Coca-Cola Consolidated, Inc. Beverages - Soft Drinks -6.43 -0.93 0.0472 0.56 2.79 Billion $300.33 $281.01 about 2 hours
COLB Columbia Banking System, Inc. Savings & Loans -11.22 0.43 2.9568 6.05 3.13 Billion $44.48 $39.49 4 minutes
COLD Americold Realty Trust REIT - Industrial -3.82 0.36 0.1887 5.01 9.95 Billion $39.57 $38.06 4 minutes
COLL Collegium Pharmaceutical, Inc. Drugs - Generic 1.49 -2.31 0.6532 2.55 792 Million $22.79 $23.13 4 minutes
COLM Columbia Sportswear Company Textile - Apparel Clothing -14.35 -0.93 1.8917 2.78 6.95 Billion $106.75 $91.43 34 minutes
COMM CommScope Holding Company, Inc. Communication Equipment -16.02 -1.2 0.0536 0.39 3.29 Billion $17.29 $14.52 about 2 hours
CONE CyrusOne Inc. REIT - Diversified -4.38 1.82 0.0724 8.32 8.6 Billion $70.82 $67.72 3 minutes
CONN Conn's, Inc. Electronics Stores -55.99 -1.52 0.0096 0.44 604 Million $21.36 $9.40 about 2 hours
COO The Cooper Companies, Inc. Medical Instruments & Supplies -8.95 0.51 0.0564 7.64 18.8 Billion $388.02 $353.31 3 minutes
COOP Mr. Cooper Group Inc. Savings & Loans -57.73 1.35 0.0568 1.1 3 Billion $32.98 $13.94 3 minutes
COP ConocoPhillips Independent Oil & Gas 15.26 -0.72 0.4867 3.67 68.8 Billion $50.86 $58.62 about 2 hours
COR CoreSite Realty Corporation REIT - Office -5.5 0.71 0.0029 8.64 5.25 Billion $121.85 $115.15 3 minutes
CORE Core-Mark Holding Company, Inc. Food Wholesale -43.67 1.76 0.0378 0.11 1.87 Billion $42.16 $23.75 3 minutes
CORR CorEnergy Infrastructure Trust, Inc. Asset Management 553.0 0.14 0.866 8.46 95.6 Million $7.00 $45.71 about 2 hours
CORT Corcept Therapeutics Incorporated Biotechnology -40.53 -1.1 172.8235 7.51 2.66 Billion $22.43 $13.34 about 2 hours
COST Costco Wholesale Corporation Discount, Variety Stores -12.75 0.44 0.9007 0.9 161 Billion $364.81 $318.31 3 minutes
COTY Coty Inc. Personal Products 31.15 0.35 0.096 1.62 6.76 Billion $8.70 $11.41 about 2 hours
COUP Coupa Software Incorporated Internet Software & Services -37.62 1.21 0.3912 36.14 19.6 Billion $268.46 $167.47 about 2 hours
COWN Cowen Inc. Investment Brokerage - National -54.65 1.04 1.5484 0.6 974 Million $37.75 $17.12 3 minutes
CP Canadian Pacific Railway Limited Railroads -28.38 0.62 0.0146 8.25 50.4 Billion $378.29 $270.95 about 2 hours
CPA Copa Holdings, S.A. Regional Airlines 35.95 0.22 0.6402 4.31 3.45 Billion $80.92 $110.01 about 2 hours
CPAC Cementos Pacasmayo S.A.A. Cement 17.76 0.04 2.03 732 Million $7.77 $9.15 about 2 hours
CPAH CounterPath Corporation Application Software -29.89 0.0 20.33 1.61 22.4 Million $3.48 $2.44 about 4 hours
CPB Campbell Soup Company Processed & Packaged Goods -0.39 1.58 0.1511 1.67 15 Billion $48.83 $48.64 3 minutes
CPE Callon Petroleum Company Independent Oil & Gas -91.63 -2.3 0.0067 1.61 1.66 Billion $34.40 $2.88 about 2 hours
CPF Central Pacific Financial Corp. Regional - Pacific Banks 2.03 0.84 0.1338 3.69 783 Million $27.65 $28.21 about 2 hours
CPG Crescent Point Energy Corp. Independent Oil & Gas -18.04 -1.52 0.0036 1.38 2.06 Billion $3.88 $3.18 about 2 hours
CPHC Canterbury Park Holding Corporation Gaming Activities -8.29 -0.63 1.95 64.6 Million $13.63 $12.50 about 2 hours
CPIX Cumberland Pharmaceuticals Inc. Drug Manufacturers - Other 47.84 -5.05 1.4491 1.25 46.7 Million $3.01 $4.45 about 2 hours
CPK Chesapeake Utilities Corporation Gas Utilities -14.88 0.56 0.0049 4.19 2.04 Billion $116.77 $99.40 about 2 hours
CPLG CorePoint Lodging Inc. REIT - Hotel/Motel 2.42 0.11 0.1692 1.34 552 Million $9.50 $9.73 about 2 hours
CPLP Capital Product Partners L.P. Shipping 17.03 -1.02 0.1265 1.44 203 Million $10.63 $12.44 about 2 hours
CPRI Capri Holdings Limited Textile - Apparel Clothing -46.9 0.69 0.064 1.96 7.94 Billion $53.90 $28.62 about 2 hours
CPRT Copart, Inc. Auto Dealerships -12.73 0.24 1.2044 11.91 27.2 Billion $118.31 $103.25 3 minutes
CPRX Catalyst Pharmaceuticals, Inc. Biotechnology 11.19 -0.92 4875.9124 3.83 456 Million $4.29 $4.77 3 minutes
CPS Cooper-Standard Holdings Inc. Auto Parts -27.78 1.35 0.3846 0.25 598 Million $32.97 $23.81 about 2 hours
CPSH CPS Technologies Corporation Diversified Electronics -84.6 -12.89 0.8212 6.74 141 Million $9.87 $1.52 about 2 hours
CPSI Computer Programs and Systems, Inc. Healthcare Information Services 0.67 0.4 0.1519 1.65 436 Million $30.07 $30.27 about 2 hours
CPSS Consumer Portfolio Services, Inc. Credit Services 0.76 0.0 0.0068 0.3 91.3 Million $3.95 $3.98 about 2 hours
CPST Capstone Turbine Corporation Industrial Electrical Equipment -65.47 -6.05 0.5511 1.7 104 Million $8.08 $2.79 about 2 hours
CPT Camden Property Trust REIT - Residential 5.94 -0.1 0.1322 10.67 11.1 Billion $112.22 $118.89 about 2 hours
CPTA Capitala Finance Corp. Closed-End Fund - Equity -42.63 -1.85 0.2339 1.64 43.2 Million $15.95 $9.15 about 2 hours
CQP Cheniere Energy Partners, L.P. Oil & Gas Pipelines -11.54 -0.58 0.0684 4.27 26.3 Billion $41.42 $36.64 3 minutes
CR Crane Co. Diversified Machinery -8.35 0.03 0.4368 1.86 5.47 Billion $95.29 $87.33 about 2 hours
CRAI CRA International, Inc. Management Services -28.13 -2.68 0.2986 1.1 559 Million $74.57 $53.59 about 2 hours
CRBP Corbus Pharmaceuticals Holdings, Inc. Biotechnology 214.29 -4.89 3.1829 57.62 225 Million $1.75 $5.50 about 2 hours
CRC California Resources Corporation Independent Oil & Gas -73.7 -0.12 0.0438 1.29 2.01 Billion $24.22 $6.37 about 2 hours
CRD-A Crawford & Company Insurance Brokers -18.63 3.36 0.1864 0.34 339 Million $11.06 $9.00 about 2 hours
CRD-B Crawford & Company Insurance Brokers -15.03 -1.21 0.1864 0.54 545 Million $9.78 $8.31 about 2 hours
CREE Cree, Inc. Semiconductor Equipment & Materials -56.53 0.32 1.1735 19.28 12.8 Billion $111.37 $48.41 about 2 hours
CREG China Recycling Energy Corporation Waste Management -95.3 -5.46 3.374 22.4 Million $7.44 $0.35 about 2 hours
CRESY Cresud Sociedad Anonima Comercial, Inmobil... Farm Products -19.09 0.85 0.0849 0.62 551 Million $5.92 $4.79 about 2 hours
CREX Creative Realities, Inc. Application Software -4.73 -7.65 0.1688 1.06 18.6 Million $1.69 $1.61 about 2 hours
CRF Cornerstone Total Return Fund, Inc. Asset Management -16.69 0.98 91.18 556 Million $13.54 $11.28 about 2 hours
CRH CRH plc Cement -19.51 -0.86 0.557 1.35 37.3 Billion $48.33 $38.90 about 2 hours
CRHM CRH Medical Corporation Medical Instruments & Supplies 2.27 0.0 0.0546 2.68 284 Million $3.97 $4.06 about 2 hours
CRI Carter's, Inc. Textile - Apparel Clothing 14.82 2.97 0.6358 1.37 4.14 Billion $96.06 $110.30 about 2 hours
CRIS Curis, Inc. Biotechnology -86.51 -5.91 21.9961 94.3 1.02 Billion $10.82 $1.46 about 2 hours
CRK Comstock Resources, Inc. Independent Oil & Gas 21.49 -4.96 0.012 1.35 1.16 Billion $4.98 $6.05 about 2 hours
CRL Charles River Laboratories International, ... Medical Laboratories & Research -42.18 -0.38 0.1062 5.22 15.3 Billion $305.23 $176.48 3 minutes
CRM salesforce.com, inc. Application Software -16.97 -1.09 1.8674 9.62 204 Billion $228.76 $189.95 3 minutes
CRMD CorMedix, Inc. Biotechnology -32.76 -1.37 45.0 1837.46 367 Million $9.37 $6.30 about 2 hours
CRMT America's Car-Mart, Inc. Auto Dealerships -19.99 2.13 0.0151 1.18 983 Million $147.45 $117.97 about 2 hours
CRNC Cerence Inc. Application Software -74.62 4.11 0.4291 10.65 3.7 Billion $96.51 $24.49 3 minutes
CRNT Ceragon Networks Ltd. Communication Equipment -47.11 -3.46 2.0846 1.18 311 Million $3.63 $1.92 about 2 hours
CRNX Crinetics Pharmaceuticals, Inc. Biotechnology 30.92 0.23 35.233 8345.34 593 Million $17.11 $22.40 about 2 hours
CRON Cronos Group Inc. Biotechnology -10.16 -8.0 131.4985 63.0 2.94 Billion $8.17 $7.34 about 2 hours
CROX Crocs, Inc. Textile - Apparel Footwear & Accessories -54.89 1.48 0.3636 4.01 5.55 Billion $82.70 $37.31 3 minutes
CRS Carpenter Technology Corporation Metal Fabrication 4.94 0.15 0.363 1.16 2.01 Billion $41.30 $43.34 about 2 hours
CRSA Crescent Acquisition Corp. Conglomerates 0.2 0.0 621.9675 316 Million $10.10 $10.12 about 2 hours
CRSAU Crescent Acquisition Corp. Conglomerates 0.29 0.0 23.65 75.1 Million $10.45 $10.48 2 months
CRSP CRISPR Therapeutics AG Biotechnology -51.22 -1.17 27.511 12819.85 8.97 Billion $114.39 $55.80 about 2 hours
CRT Cross Timbers Royalty Trust Oil & Gas Drilling & Exploration -7.87 -0.78 9.58 53.7 Million $8.90 $8.20 about 2 hours
CRTO Criteo S.A. Internet Information Providers -63.03 4.45 3.6237 1.1 2.27 Billion $37.54 $13.88 about 2 hours
CRTX Cortexyme, Inc. Biotechnology 127.45 -5.09 300.0448 1.01 Billion $31.88 $72.51 about 2 hours
CRUS Cirrus Logic, Inc. Semiconductor - Specialized -3.82 -0.14 2.5713 3.68 4.99 Billion $84.83 $81.59 3 minutes
CRVL CorVel Corporation Insurance Brokers -24.14 0.71 1.343 3.44 1.91 Billion $107.70 $81.70 about 2 hours
CRVS Corvus Pharmaceuticals, Inc. Biotechnology 58.61 -5.86 19.1602 106 Million $2.73 $4.33 about 2 hours
CRWD CrowdStrike Holdings, Inc. Security Software & Services -68.21 0.65 2.4647 52.43 45.8 Billion $203.99 $64.85 about 2 hours
CRWS Crown Crafts, Inc. Textile - Apparel Clothing -18.32 0.0 0.5335 0.99 77.1 Million $7.75 $6.33 about 2 hours
CRY CryoLife, Inc. Medical Appliances & Equipment 22.46 -0.57 0.1935 3.47 879 Million $22.48 $27.53 about 2 hours
CS Credit Suisse Group AG Foreign Money Center Banks 27.17 0.56 1.5225 1.76 26.6 Billion $10.71 $13.62 about 2 hours
CSBR Champions Oncology, Inc. Biotechnology -36.21 0.27 1.1555 3.9 153 Million $11.35 $7.24 about 2 hours
CSCO Cisco Systems, Inc. Communication Equipment -8.92 -1.0 1.9584 4.52 217 Billion $51.57 $46.97 about 2 hours
CSFL CenterState Bank Corporation Regional - Southeast Banks 30.98 0.0 3.1 2.26 Billion $18.14 $23.76 2 months
CSGP CoStar Group, Inc. Property Management -17.59 0.0 3.3571 20.77 34.5 Billion $887.49 $731.37 about 2 hours
CSGS CSG Systems International, Inc. Business Software & Services 12.35 -0.24 0.5115 1.54 1.53 Billion $46.56 $52.31 about 2 hours
CSII Cardiovascular Systems, Inc. Medical Appliances & Equipment 20.44 1.69 9.7218 6.51 1.49 Billion $36.74 $44.25 about 2 hours
CSIQ Canadian Solar Inc. Semiconductor - Specialized -46.11 -0.23 0.5619 0.76 2.64 Billion $43.27 $23.32 3 minutes
CSL Carlisle Companies Incorporated Rubber & Plastics -5.46 0.65 0.4177 2.12 9 Billion $172.74 $163.31 about 2 hours
CSLT Castlight Health, Inc. Application Software -22.75 -5.11 3.3657 1.72 253 Million $1.67 $1.29 about 2 hours
CSOD Cornerstone OnDemand, Inc. Application Software 30.73 0.16 0.1215 3.98 2.95 Billion $45.04 $58.88 about 2 hours
CSPI CSP Inc. Information Technology Services 63.75 -2.64 5.1632 0.64 36.5 Million $8.47 $13.87 about 2 hours
CSPR Casper Sleep Inc. Home Furnishings & Fixtures 34.12 -1.03 1.3565 0.62 308 Million $7.65 $10.26 about 2 hours
CSQ Calamos Strategic Total Return Fund Closed-End Fund - Debt -20.92 0.11 34.53 2.82 Billion $18.21 $14.40 about 2 hours
CSSE Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV -73.73 1.32 0.4384 6.3 418 Million $33.00 $8.67 about 2 hours
CSSEP Chicken Soup for the Soul Entertainment, Inc. Broadcasting - TV 16.62 -2.21 0.2528 6.06 258 Million $22.20 $25.89 2 months
CSTE Caesarstone Ltd. General Building Materials -16.37 0.14 0.73 0.98 478 Million $13.93 $11.65 about 2 hours
CSTL Castle Biosciences, Inc. Medical Laboratories & Research -52.91 -2.85 27.43 1.72 Billion $67.53 $31.80 about 2 hours
CSTM Constellium N.V. Aluminum -12.92 -0.2 0.18 0.36 2.1 Billion $14.86 $12.94 about 2 hours
CSTR Capstar Financial Holdings, Inc. Specialty Retail, Other -16.47 0.28 5.3866 4.32 397 Million $18.22 $15.22 about 2 hours
CSU Capital Senior Living Corporation Long-Term Care Facilities -93.04 1.73 0.0197 0.21 82.2 Million $39.51 $2.75 about 2 hours
CSV Carriage Services, Inc. Personal Services -30.32 0.03 0.0019 1.93 637 Million $35.23 $24.55 about 2 hours
CSWC Capital Southwest Corporation Asset Management -14.38 0.5 0.1141 7.15 471 Million $24.00 $20.55 3 minutes
CSWI CSW Industrials, Inc. Diversified Machinery -47.0 -0.69 0.0564 5.56 2.14 Billion $139.37 $73.86 about 2 hours
CSX CSX Corporation Railroads -19.29 0.33 0.1819 6.95 73.5 Billion $98.61 $79.59 about 2 hours
CTAS Cintas Corporation Business Services -15.29 0.76 0.205 5.3 36.6 Billion $355.17 $300.88 about 2 hours
CTB Cooper Tire & Rubber Company Rubber & Plastics -52.49 0.37 1.3937 1.14 2.87 Billion $57.02 $27.09 33 minutes
CTBI Community Trust Bancorp, Inc. Regional - Southeast Banks -2.25 1.03 0.7898 4.52 797 Million $44.95 $43.94 about 2 hours
CTEK CynergisTek, Inc. Information Technology Services 106.25 -4.95 1.4686 1.2 22.6 Million $1.92 $3.96 about 2 hours
CTG Computer Task Group, Incorporated Information Technology Services -43.69 -1.9 1.4948 0.42 155 Million $10.30 $5.80 about 2 hours
CTHR Charles & Colvard, Ltd. Jewelry Stores -68.12 -5.1 11.2013 2.77 85.9 Million $2.98 $0.95 about 2 hours
CTIB CTI Industries Corporation Rubber & Plastics -30.63 1.37 0.37 13.1 Million $2.22 $1.54 about 2 hours
CTIC CTI BioPharma Corp. Biotechnology -48.56 -5.81 7.0403 213 Million $2.43 $1.25 about 2 hours
CTK CooTek (Cayman) Inc. Application Software 167.56 -11.42 2.2555 0.32 142 Million $2.25 $6.02 about 2 hours
CTL CenturyLink, Inc. Telecom Services - Domestic 26.36 0.0 5.3 0.0506 0.55 12.1 Billion $11.00 $13.90 30 minutes
CTLT Catalent, Inc. Drugs - Generic -44.73 0.11 0.2723 5.28 18.3 Billion $109.38 $60.45 3 minutes
CTMX CytomX Therapeutics, Inc. Biotechnology 5.79 -12.69 12.7109 4.4 442 Million $6.74 $7.13 about 2 hours
CTO Consolidated-Tomoka Land Co. Real Estate Development 16.55 1.19 0.0156 5.65 319 Million $53.48 $62.33 about 2 hours
CTR ClearBridge MLP and Midstream Total Return... Closed-End Fund - Equity -59.08 -0.82 150 Million $20.60 $8.43 about 2 hours
CTRA Contura Energy, Inc. Industrial Metals & Minerals -52.32 0.0 -1.82 $13.34 $6.36 about 3 hours
CTRE CareTrust REIT, Inc. REIT - Healthcare Facilities -3.05 -0.42 0.0347 13.03 2.32 Billion $23.96 $23.23 about 2 hours
CTRN Citi Trends, Inc. Apparel Stores -75.38 2.75 0.6389 1.21 947 Million $96.00 $23.64 3 minutes
CTS CTS Corporation Diversified Electronics -3.51 0.32 1.1021 2.39 1.02 Billion $31.07 $29.98 about 2 hours
CTSH Cognizant Technology Solutions Corporation Information Technology Services -14.72 -0.4 1.5281 2.54 42.3 Billion $80.23 $68.42 about 2 hours
CTSO Cytosorbents Corporation Medical Laboratories & Research -41.27 1.01 69.3398 9.47 388 Million $8.99 $5.28 about 2 hours
CTT CatchMark Timber Trust, Inc. Lumber, Wood Production 1.29 2.55 0.0253 5.01 523 Million $10.87 $11.01 about 2 hours
CTVA Corteva, Inc. Agricultural Chemicals -34.8 -0.06 2.3313 2.44 34.7 Billion $47.10 $30.71 3 minutes
CTXR Citius Pharmaceuticals, Inc. Biotechnology -39.89 0.55 3.2824 230 Million $1.83 $1.10 about 2 hours
CTXS Citrix Systems, Inc. Business Software & Services -14.1 -0.2 0.4429 5.41 17.5 Billion $142.06 $122.03 about 2 hours
CUB Cubic Corporation Scientific & Technical Instruments -13.02 0.09 0.119 1.62 2.38 Billion $74.90 $65.15 about 2 hours
CUBA The Herzfeld Caribbean Basin Fund Inc. Closed-End Fund - Equity 6.24 -0.49 77.42 37.4 Million $6.09 $6.47 about 2 hours
CUBE CubeSmart REIT - Industrial -17.13 0.63 0.0014 11.7 7.94 Billion $39.82 $33.00 3 minutes
CUBI Customers Bancorp, Inc. Regional - Northeast Banks -33.72 3.89 0.1258 1.94 1.06 Billion $33.42 $22.15 3 minutes
CUE Cue Biopharma, Inc. Biotechnology 50.87 -6.35 11.8699 110.54 354 Million $11.50 $17.35 about 2 hours
CUK Carnival Corporation & Plc General Entertainment 72.99 -5.16 0.335 5.33 29.8 Billion $23.36 $40.41 about 2 hours
CULP Culp, Inc. Textile Industrial -20.47 -1.86 7.9566 0.71 182 Million $14.75 $11.73 about 2 hours
CUO Continental Materials Corporation Diversified Machinery 8.34 0.0 -0.67 0.12 14.4 Million $8.63 $9.35 3 months
CURO CURO Group Holdings Corp. Credit Services 2.6 -1.99 0.2264 0.68 576 Million $13.82 $14.18 about 2 hours
CUTR Cutera, Inc. Medical Appliances & Equipment -14.36 0.45 1.8089 3.81 563 Million $31.54 $27.01 about 2 hours
CUZ Cousins Properties Incorporated REIT - Diversified 20.39 0.34 0.0019 7.21 5.33 Billion $35.41 $42.63 about 2 hours
CVA Covanta Holding Corporation Waste Management 14.5 -1.08 0.021 0.94 1.8 Billion $13.72 $15.71 about 2 hours
CVBF CVB Financial Corp. Regional - Pacific Banks -3.47 0.7 3.8925 6.98 3 Billion $22.22 $21.45 about 2 hours
CVCO Cavco Industries, Inc. Residential Construction 2.46 -0.13 11.1472 1.97 2.08 Billion $224.32 $229.84 about 2 hours
CVCY Central Valley Community Bancorp Regional - Pacific Banks 1.14 0.57 5.0057 3.64 240 Million $19.30 $19.52 about 2 hours
CVE Cenovus Energy Inc. Oil & Gas Drilling & Exploration 17.39 -0.13 0.0406 1.49 15.7 Billion $7.59 $8.91 about 2 hours
CVEO Civeo Corporation Business Services -90.72 -4.14 0.0226 0.42 223 Million $15.74 $1.46 about 2 hours
CVET Covetrus, Inc. Healthcare Information Services -55.98 0.63 0.2417 0.93 4.02 Billion $28.92 $12.73 about 2 hours
CVGI Commercial Vehicle Group, Inc. Auto Parts Wholesale -51.61 0.0 0.2798 0.44 315 Million $9.94 $4.81 about 2 hours
CVGW Calavo Growers, Inc. Farm Products -2.41 1.21 0.0753 1.38 1.39 Billion $77.68 $75.81 about 2 hours
CVI CVR Energy, Inc. Oil & Gas Refining & Marketing 82.27 0.43 0.4855 0.49 1.91 Billion $18.56 $33.83 about 2 hours
CVLT Commvault Systems, Inc. Application Software -23.62 0.07 14.9907 4.5 3.13 Billion $67.40 $51.48 about 2 hours
CVLY Codorus Valley Bancorp, Inc. Regional - Northeast Banks 25.33 0.51 3.8039 2.32 176 Million $17.69 $22.17 about 2 hours
CVM CEL-SCI Corporation Biotechnology -11.95 0.12 1.5968 1326.88 663 Million $16.15 $14.22 about 2 hours
CVNA Carvana Co. Auto Dealerships -67.09 -0.74 0.2286 8.3 46.4 Billion $269.28 $88.62 about 2 hours
CVR Chicago Rivet & Machine Co. Machine Tools & Accessories 2.46 2.26 0.89 24.6 Million $24.40 $25.00 about 2 hours
CVS CVS Health Corporation Health Care Plans -4.15 0.53 0.1276 0.36 97.4 Billion $74.46 $71.37 2 minutes
CVTI Covenant Transportation Group, Inc. Trucking -2.65 0.0 13.22 0.27 237 Million $13.95 $13.58 about 1 month
CVU CPI Aerostructures, Inc. Aerospace/Defense Products & Services 3.4 0.64 0.0971 0.68 57.7 Million $4.71 $4.87 about 2 hours
CVV CVD Equipment Corporation Diversified Machinery 11.58 -1.32 0.558 1.75 29.5 Million $4.49 $5.01 about 2 hours
CVX Chevron Corporation Major Integrated Oil & Gas 8.15 -1.11 0.1168 2.08 196 Billion $101.78 $110.08 about 2 hours
CW Curtiss-Wright Corporation Diversified Machinery 16.04 1.15 0.1612 2.14 5.12 Billion $126.28 $146.54 2 minutes
CWBC Community West Bancshares Regional - Pacific Banks -15.67 1.83 0.5457 2.53 111 Million $13.34 $11.25 about 2 hours
CWBR CohBar, Inc. Biotechnology 44.19 -5.84 30.0925 84.4 Million $1.29 $1.86 about 2 hours
CWCO Consolidated Water Co. Ltd. Water Utilities 43.71 0.56 27.1988 2.7 196 Million $12.63 $18.15 about 2 hours
CWEN Clearway Energy, Inc. Electric Utilities -21.82 -1.92 0.036 1.92 2.3 Billion $28.14 $22.00 about 2 hours
CWEN-A Clearway Energy, Inc. Electric Utilities -19.28 -1.88 0.036 4.65 5.58 Billion $26.55 $21.43 2 minutes
CWH Camping World Holdings, Inc. REIT - Office -59.94 4.44 0.0644 0.65 3.53 Billion $39.97 $16.01 2 minutes
CWK Cushman & Wakefield plc Property Management 16.62 0.3 0.2702 0.47 3.69 Billion $16.85 $19.65 about 2 hours
CWST Casella Waste Systems, Inc. Waste Management -16.5 -0.18 0.248 4.27 3.31 Billion $65.50 $54.69 2 minutes
CWT California Water Service Group Water Utilities -2.66 1.43 0.0381 3.68 2.93 Billion $58.32 $56.77 2 minutes
CX CEMEX, S.A.B. de C.V. Cement -44.44 -1.68 0.0846 0.82 10.6 Billion $7.02 $3.90 about 2 hours
CXDC China XD Plastics Company Limited Rubber & Plastics 46.23 1.92 0.1481 0.07 75.5 Million $1.06 $1.55 about 2 hours
CXE MFS High Income Municipal Trust Closed-End Fund - Debt 6.33 -0.57 14.55 164 Million $5.21 $5.54 about 2 hours
CXH MFS Investment Grade Municipal Trust Closed-End Fund - Debt 2.21 0.0 0.0384 15.25 90.6 Million $9.94 $10.16 about 2 hours
CXO Concho Resources Inc. Oil & Gas Drilling & Exploration 18.8 0.0 -1.59 0.1041 3.94 13.7 Billion $65.60 $77.93 9 minutes
CXP Columbia Property Trust, Inc. REIT - Office 22.22 3.5 0.0483 6.76 2.03 Billion $18.32 $22.39 about 2 hours
CXW CoreCivic, Inc. REIT - Diversified 122.0 0.8 0.0575 0.46 880 Million $7.59 $16.85 about 2 hours
CYAD Celyad SA Biotechnology 47.34 -0.14 4.7383 $6.95 $10.24 about 2 hours
CYAN Cyanotech Corporation Biotechnology -33.44 -5.04 0.2874 0.62 19.7 Million $3.20 $2.13 about 2 hours
CYBE CyberOptics Corporation Scientific & Technical Instruments -14.04 -0.57 4.069 2.74 192 Million $26.00 $22.35 about 2 hours
CYBR CyberArk Software Ltd. Business Software & Services -14.38 2.33 1.8134 11.58 5.38 Billion $138.91 $118.94 about 2 hours
CYCC Cyclacel Pharmaceuticals, Inc. Biotechnology -89.61 -3.78 31.5189 58.6 Million $7.12 $0.74 about 2 hours
CYCCP Cyclacel Pharmaceuticals, Inc. Biotechnology -10.0 0.0 23.463 499.9 75 Million $6.00 $5.40 2 months
CYCN Cyclerion Therapeutics, Inc. Biotechnology 45.13 -2.81 1.1896 41.03 94.4 Million $2.77 $4.02 about 2 hours
CYD China Yuchai International Limited Diversified Machinery -18.32 -1.32 0.22 645 Million $15.72 $12.84 about 2 hours
CYH Community Health Systems, Inc. Hospitals -59.28 -2.77 0.1304 0.13 1.5 Billion $11.59 $4.72 about 2 hours
CYRX Cryoport, Inc. Packaging & Containers -63.85 -1.24 0.7128 30.87 2.43 Billion $51.64 $18.67 about 2 hours
CYTK Cytokinetics, Incorporated Biotechnology -37.74 -1.28 3.34 30.62 1.71 Billion $23.85 $14.85 about 2 hours
CZNC Citizens & Northern Corporation Regional - Mid-Atlantic Banks 8.0 4.28 1.0714 5.07 391 Million $24.36 $26.31 about 2 hours
CZR Caesars Entertainment Corporation Resorts & Casinos -84.53 -2.08 0.0657 5.64 19.6 Billion $94.33 $14.59 about 2 hours
CZWI Citizens Community Bancorp, Inc. Regional - Midwest Banks -15.14 1.82 0.6674 2.28 147 Million $14.00 $11.88 about 2 hours
CZZ Cosan Limited Diversified Utilities 11.29 0.0 2.58 Billion $20.29 $22.58 6 days
D Dominion Energy, Inc. Electric Utilities 14.69 -0.05 0.0046 4.33 61.4 Billion $76.26 $87.46 about 2 hours
DAC Danaos Corporation Shipping -87.34 -3.7 0.045 2.42 1.11 Billion $54.12 $6.85 2 minutes
DAIO Data I/O Corporation Diversified Electronics -23.31 -1.66 11.246 2.25 45.8 Million $5.32 $4.08 about 2 hours
DAKT Daktronics, Inc. Computer Based Systems -1.11 -1.1 11.4933 0.59 289 Million $6.31 $6.24 about 2 hours
DAL Delta Air Lines, Inc. Major Airlines 20.65 -0.91 0.3847 1.84 31.5 Billion $48.82 $58.90 about 2 hours
DAN Dana Incorporated Auto Parts -34.11 3.17 0.2079 0.51 3.65 Billion $26.65 $17.56 32 minutes
DAO Youdao, Inc. Internet Information Providers -4.43 -5.4 1.2472 6.37 3.08 Billion $24.17 $23.10 about 2 hours
DAR Darling Ingredients Inc. Waste Management -58.98 -5.56 0.0492 3.12 11.1 Billion $69.95 $28.69 2 minutes
DARE Dare Bioscience, Inc. Biotechnology -14.67 -7.98 6.1704 71.4 Million $1.50 $1.28 about 2 hours
DAVA Endava plc Business Software & Services -34.9 -1.62 1.6419 7.55 3.97 Billion $81.90 $53.32 about 2 hours
DB Deutsche Bank Aktiengesellschaft Foreign Regional Banks -10.97 0.65 1.2863 1.2 25.5 Billion $12.40 $11.04 about 2 hours
DBD Diebold Nixdorf, Incorporated Diversified Computer Systems -34.06 0.15 0.1447 0.26 1.03 Billion $13.74 $9.06 about 2 hours
DBI Designer Brands Inc. Apparel Stores -14.56 2.35 -4.94 0.0473 0.58 1.3 Billion $17.86 $15.26 about 2 hours
DBL DoubleLine Opportunistic Credit Fund Closed-End Fund - Debt 4.35 -1.28 299 Million $19.99 $20.86 about 2 hours
DBVT DBV Technologies S.A. Biotechnology 66.02 -1.05 12.6923 55.28 623 Million $5.68 $9.43 about 2 hours
DBX Dropbox, Inc. Application Software -28.87 -3.48 1.0 5.63 10.8 Billion $26.05 $18.53 about 2 hours
DCI Donaldson Company, Inc. Diversified Machinery -12.46 0.59 0.4027 2.91 7.47 Billion $60.01 $52.53 2 minutes
DCO Ducommun Incorporated Aerospace/Defense Products & Services -34.81 -0.53 0.167 1.2 754 Million $63.69 $41.52 about 2 hours
DCOM Dime Community Bancshares, Inc. Savings & Loans -40.74 1.67 0.1194 7.31 1.35 Billion $32.94 $19.52 about 2 hours
DCP DCP Midstream, LP Oil & Gas Pipelines -7.69 0.27 0.0098 0.74 4.68 Billion $21.99 $20.30 about 2 hours
DCPH Deciphera Pharmaceuticals, Inc. Biotechnology 26.08 0.55 17.6787 61.13 2.57 Billion $44.05 $55.54 about 2 hours
DCUE Dominion Energy, Inc. Diversified Utilities 7.3 -0.82 0.0166 4.39 67.9 Billion $103.62 $111.18 2 months
DD DuPont de Nemours, Inc. Agricultural Chemicals -30.31 0.45 0.1131 1.98 40.5 Billion $76.20 $53.10 about 2 hours
DDD 3D Systems Corporation Computer Peripherals -46.75 -7.28 0.9463 4.97 2.77 Billion $22.16 $11.80 about 2 hours
DDF Delaware Investments Dividend and Income F... Closed-End Fund - Equity 47.97 0.09 23.34 81.4 Million $10.59 $15.67 about 2 hours
DDOG Datadog, Inc. Application Software -48.01 1.87 2.3616 45.69 27.6 Billion $90.46 $47.03 about 2 hours
DDS Dillard's, Inc. Department Stores -35.54 0.85 0.5871 0.48 2.12 Billion $101.02 $65.12 about 2 hours
DE Deere & Company Farm & Construction Machinery -55.57 0.33 0.1434 3.18 118 Billion $378.26 $168.07 2 minutes
DEA Easterly Government Properties, Inc. REIT - Office 20.25 -0.8 0.0085 6.98 1.71 Billion $20.99 $25.24 2 minutes
DECK Deckers Outdoor Corporation Textile - Apparel Footwear & Accessories -42.02 1.03 4.375 4.06 9.58 Billion $345.94 $200.56 2 minutes
DEI Douglas Emmett, Inc. REIT - Diversified 38.59 0.28 0.0347 6.42 5.72 Billion $32.70 $45.32 about 2 hours
DELL Dell Technologies Inc. Personal Computers -43.41 -0.46 0.2828 0.75 70.3 Billion $93.45 $52.88 2 minutes
DENN Denny's Corporation Restaurants 12.26 -0.61 0.0135 4.01 1.16 Billion $17.95 $20.15 about 2 hours
DEO Diageo plc Beverages - Wineries & Distillers -7.33 -1.11 0.1814 6.45 101 Billion $173.58 $160.86 32 minutes
DESP Despegar.com, Corp. Lodging 11.73 -5.4 6.2886 6.88 903 Million $13.13 $14.67 about 2 hours
DEX Delaware Enhanced Global Dividend and Inco... Closed-End Fund - Debt 6.96 0.7 121 Million $10.06 $10.76 about 2 hours
DFIN Donnelley Financial Solutions, Inc. Business Services -65.45 0.8 0.2443 1.12 998 Million $29.00 $10.02 about 2 hours
DFP Flaherty & Crumrine Dynamic Preferred and ... Closed-End Fund - Debt -8.22 1.15 589 Million $30.67 $28.15 about 2 hours
DFS Discover Financial Services Credit Services -23.92 0.27 0.6357 2.76 30.6 Billion $100.45 $76.42 about 2 hours
DG Dollar General Corporation Discount, Variety Stores -24.4 1.15 0.1015 1.49 50.1 Billion $209.04 $158.03 2 minutes
DGICA Donegal Group Inc. Property & Casualty Insurance -3.79 0.46 1.3777 0.59 461 Million $15.32 $14.74 about 2 hours
DGII Digi International Inc. Communication Equipment -20.96 0.05 0.7287 2.13 618 Million $18.75 $14.82 2 minutes
DGLY Digital Ally, Inc. Scientific & Technical Instruments -40.89 17.34 4.3742 10.43 109 Million $2.03 $1.20 about 2 hours
DGX Quest Diagnostics Incorporated Medical Laboratories & Research -12.42 1.71 0.2412 1.82 17.2 Billion $128.86 $112.85 2 minutes
DHC Diversified Healthcare Trust REIT - Healthcare Facilities 67.03 -2.74 0.0213 0.68 1.12 Billion $4.61 $7.70 about 2 hours
DHF BNY Mellon High Yield Strategies Fund Closed-End Fund - Debt 2.27 0.0 0.0028 9.85 225 Million $3.09 $3.16 about 2 hours
DHI D.R. Horton, Inc. Residential Construction -34.07 -0.19 0.5558 1.49 33.2 Billion $93.75 $61.81 2 minutes
DHIL Diamond Hill Investment Group, Inc. Asset Management -16.22 -0.59 37.1623 4.15 524 Million $164.93 $138.18 about 2 hours
DHR Danaher Corporation Diversified Machinery -29.33 1.07 0.2719 7.44 166 Billion $234.84 $165.95 2 minutes
DHT DHT Holdings, Inc. Shipping -1.58 -6.43 0.1449 1.45 1 Billion $5.68 $5.59 about 1 hour
DHX DHI Group, Inc. Staffing & Outsourcing Services -1.35 0.34 0.2082 1.2 164 Million $2.96 $2.92 about 2 hours
DHY Credit Suisse High Yield Bond Fund, Inc. Asset Management 5.44 0.0 0.161 9.98 247 Million $2.39 $2.52 about 2 hours
DIAX Nuveen Dow 30 Dynamic Overwrite Fund Closed-End Fund - Equity 8.35 0.12 44.73 601 Million $16.52 $17.90 about 2 hours
DIN Dine Brands Global, Inc. Restaurants -3.25 1.25 0.1889 2.32 1.6 Billion $95.14 $92.05 about 2 hours
DIOD Diodes Incorporated Semiconductor - Integrated Circuits -37.58 -1.14 0.5595 2.89 3.56 Billion $78.79 $49.18 1 minute
DIS The Walt Disney Company Entertainment - Diversified -25.18 -0.75 0.2929 5.55 338 Billion $186.49 $139.54 about 2 hours
DISCA Discovery, Inc. CATV Systems -25.19 -3.86 0.1457 1.69 18 Billion $40.38 $30.21 1 minute
DISCK Discovery, Inc. CATV Systems -17.94 -2.04 0.1457 $35.01 $28.73 about 2 hours
DISH DISH Network Corporation CATV Systems 5.32 1.04 0.2358 1.3 20.1 Billion $37.95 $39.97 1 minute
DIT AMCON Distributing Company Food Wholesale -38.29 2.4 0.0088 0.04 66 Million $119.94 $74.02 about 2 hours
DJCO Daily Journal Corporation Publishing - Newspapers -11.43 2.47 15.9882 9.15 446 Million $325.18 $288.00 about 2 hours
DK Delek US Holdings, Inc. Oil & Gas Refining & Marketing 34.68 -2.95 0.2885 0.22 1.6 Billion $21.08 $28.39 about 2 hours
DKL Delek Logistics Partners, LP Independent Oil & Gas -24.13 5.35 0.0042 3.1 1.75 Billion $39.75 $30.16 about 2 hours
DKS DICK'S Sporting Goods, Inc. Sporting Goods Stores -47.22 1.63 0.527 0.78 7.43 Billion $83.50 $44.07 1 minute
DL China Distance Education Holdings Limited Education & Training Services -11.61 0.0 1.57 329 Million $9.73 $8.60 11 minutes
DLA Delta Apparel, Inc. Textile - Apparel Clothing -18.15 1.46 0.0526 0.52 199 Million $28.48 $23.31 about 2 hours
DLB Dolby Laboratories, Inc. Diversified Electronics -29.2 0.61 14.4873 8.31 10.5 Billion $102.14 $72.32 1 minute
DLHC DLH Holdings Corp. Staffing & Outsourcing Services -55.73 -0.85 0.0038 0.62 134 Million $10.55 $4.67 about 2 hours
DLNG Dynagas LNG Partners LP Shipping -29.37 -1.47 0.0411 1.02 140 Million $2.69 $1.90 about 2 hours
DLPH Delphi Technologies PLC Auto Parts -11.16 0.0 15.16 0.4 1.47 Billion $17.02 $15.12 about 2 hours
DLPN Dolphin Entertainment, Inc. Internet Information Providers -92.05 -8.39 0.5373 3.07 75.7 Million $9.94 $0.79 about 2 hours
DLR Digital Realty Trust, Inc. REIT - Office -8.38 1.6 0.0072 10.38 40.5 Billion $143.52 $131.50 1 minute
DLTH Duluth Holdings Inc. Apparel Stores -49.65 -2.87 0.1989 0.82 526 Million $15.89 $8.00 31 minutes
DLTR Dollar Tree, Inc. Discount, Variety Stores -24.23 -0.43 0.1473 1.06 27.2 Billion $117.04 $88.68 1 minute
DLX Deluxe Corporation Business Services -5.56 0.78 0.1388 1.01 1.82 Billion $42.63 $40.26 about 2 hours
DMAC DiaMedica Therapeutics Inc. Biotechnology -50.27 -5.65 233.1356 167 Million $9.35 $4.65 about 2 hours
DMB BNY Mellon Municipal Bond Infrastructure F... Asset Management 3.52 -0.21 0.0187 15.5 267 Million $14.50 $15.01 about 2 hours
DMF BNY Mellon Municipal Income, Inc. Asset Management 5.84 0.23 15.18 185 Million $8.90 $9.42 about 2 hours
DMLP Dorchester Minerals, L.P. Diversified Investments 13.23 0.72 5.1279 10.52 493 Million $14.06 $15.92 about 2 hours
DMO Western Asset Mortgage Opportunity Fund Inc. Asset Management 42.79 0.54 0.0017 9.46 164 Million $14.91 $21.29 about 2 hours
DMPI DelMar Pharmaceuticals, Inc. Biotechnology -58.96 0.0 -3.3 $1.34 $0.55 about 4 hours
DMRC Digimarc Corporation Information Technology Services 17.7 -1.73 10.364 20.9 502 Million $28.93 $34.05 about 2 hours
DMTK DermTech, Inc. Medical Appliances & Equipment -69.57 -6.01 190.3881 230.1 1.36 Billion $45.68 $13.90 about 2 hours
DNI Dividend and Income Fund Closed-End Fund - Equity 36.16 0.0 24.51 122 Million $9.79 $13.33 about 4 hours
DNK Phoenix Tree Holdings Limited Property Management 469.62 0.0 0.154 0.36 433 Million $2.37 $13.50 11 minutes
DNKN Dunkin' Brands Group, Inc. Restaurants -28.83 0.0 24.74 $106.48 $75.78 about 3 hours
DNLI Denali Therapeutics Inc. Biotechnology -49.46 -3.75 21.3477 18.38 6.17 Billion $50.30 $25.42 about 2 hours
DNN Denison Mines Corp. Industrial Metals & Minerals -65.14 -6.03 67.7234 73.61 847 Million $1.09 $0.38 about 2 hours
DNOW NOW Inc. Oil & Gas Equipment & Services 2.06 0.62 7.3019 0.66 1.07 Billion $9.69 $9.89 about 2 hours
DNP DNP Select Income Fund Inc. Closed-End Fund - Equity 30.74 0.7 0.0654 25.8 3.1 Billion $10.02 $13.10 about 2 hours
DOC Physicians Realty Trust REIT - Healthcare Facilities 13.58 0.0 0.0017 8.83 3.86 Billion $18.26 $20.74 1 minute
DOCU DocuSign, Inc. Business Software & Services -58.12 0.24 0.8447 28.28 41.1 Billion $213.48 $89.41 about 2 hours
DOGZ Dogness (International) Corporation Personal Products -30.99 -5.52 0.7231 2.97 57.1 Million $1.71 $1.18 about 2 hours
DOMO Domo, Inc. Application Software -55.64 -1.89 0.8649 8.51 1.79 Billion $56.49 $25.06 about 2 hours
DOOO BRP Inc. Recreational Vehicles -37.51 0.75 0.5286 0.78 3.69 Billion $90.43 $56.51 about 2 hours
DOOR Masonite International Corporation General Building Materials -36.5 1.14 0.3728 1.36 3.06 Billion $126.86 $80.56 about 2 hours
DORM Dorman Products, Inc. Auto Parts -31.31 1.08 3.6564 3.09 3.37 Billion $105.71 $72.61 about 2 hours
DOV Dover Corporation Diversified Machinery -14.68 0.38 0.1555 2.99 20 Billion $140.49 $119.86 1 minute
DOW Dow Inc. Chemicals - Major Diversified -23.77 1.03 0.2678 1.23 47.6 Billion $63.79 $48.63 about 2 hours
DOX Amdocs Limited Business Software & Services -1.4 0.88 1.4804 2.32 9.76 Billion $74.33 $73.29 1 minute
DOYU DouYu International Holdings Limited Internet Information Providers -11.87 -3.5 140.7407 2.23 3.27 Billion $9.94 $8.76 1 minute
DPG Duff & Phelps Utility and Infrastructure F... Closed-End Fund - Equity 14.86 -0.5 523 Million $13.80 $15.85 about 2 hours
DPHC DiamondPeak Holdings Corp. Conglomerates -44.43 0.0 -678.54 716 Million $18.21 $10.12 28 minutes
DPW DPW Holdings, Inc. Diversified Electronics -46.98 -7.45 0.0947 3.55 84 Million $2.98 $1.58 about 2 hours
DPZ Domino's Pizza, Inc. Restaurants -25.35 0.07 0.0387 3.62 14.9 Billion $390.62 $291.60 about 2 hours
DQ Daqo New Energy Corp. Semiconductor Equipment & Materials 7.94 -2.99 0.3954 6.61 4.46 Billion $67.22 $72.56 1 minute
DRAD Digirad Corporation Medical Appliances & Equipment -16.99 0.0 12.28 0.12 13.6 Million $3.59 $2.98 about 22 hours
DRD DRDGOLD Limited Gold -34.33 -3.66 49.9244 2.39 831 Million $9.73 $6.39 1 minute
DRE Duke Realty Corporation REIT - Industrial -11.09 0.39 0.0018 16.22 16.1 Billion $43.28 $38.48 about 2 hours
DRH DiamondRock Hospitality Company REIT - Hotel/Motel 3.28 -0.49 0.0956 7.24 2.17 Billion $10.06 $10.39 about 2 hours
DRI Darden Restaurants, Inc. Restaurants -15.3 0.41 0.1953 3.09 19.2 Billion $143.69 $121.71 about 2 hours
DRIO DarioHealth Corp. Medical Laboratories & Research -53.68 -7.76 53.7406 36.74 279 Million $19.02 $8.81 about 2 hours
DRNA Dicerna Pharmaceuticals, Inc. Biotechnology -18.75 0.34 10.9015 12.32 2.02 Billion $26.18 $21.27 about 2 hours
DRQ Dril-Quip, Inc. Oil & Gas Equipment & Services 35.53 0.26 48.1168 3.06 1.12 Billion $30.48 $41.31 about 2 hours
DRRX DURECT Corporation Drug Manufacturers - Other 12.64 -5.95 1.5775 13.35 402 Million $1.74 $1.96 about 2 hours
DS Drive Shack Inc. REIT - Diversified 6.1 -3.24 0.2006 1.4 308 Million $3.28 $3.48 about 2 hours
DSE Duff & Phelps Select MLP and Midstream Ene... Asset Management -54.68 -0.67 19.3 Million $7.37 $3.34 about 2 hours
DSGX The Descartes Systems Group Inc Business Software & Services -27.72 0.82 10.2343 15.65 5.46 Billion $64.98 $46.97 about 2 hours
DSKE Daseke, Inc. Trucking -53.37 -1.19 0.2204 0.37 537 Million $8.32 $3.88 about 2 hours
DSL DoubleLine Income Solutions Fund Closed-End Fund - Debt 13.31 0.0 1.85 Billion $18.18 $20.60 about 2 hours
DSM BNY Mellon Strategic Municipal Bond Fund, ... Closed-End Fund - Debt 2.0 0.0 0.0035 15.51 396 Million $8.02 $8.18 about 2 hours
DSPG DSP Group, Inc. Semiconductor - Integrated Circuits 6.0 0.35 5.0988 3.14 360 Million $14.51 $15.38 about 2 hours
DSS Document Security Systems, Inc. Business Services -92.99 -4.37 2.1434 5.28 91.8 Million $3.28 $0.23 about 2 hours
DSSI Diamond S Shipping Inc. Shipping 4.46 -7.52 0.1394 0.7 415 Million $10.08 $10.53 about 2 hours
DSU BlackRock Debt Strategies Fund, Inc. Closed-End Fund - Debt 3.63 -0.99 0.0048 13.57 513 Million $11.02 $11.42 about 2 hours
DSWL Deswell Industries, Inc. Rubber & Plastics -27.25 1.62 1.09 60.2 Million $3.78 $2.75 about 2 hours
DSX Diana Shipping Inc. Shipping -9.24 -2.88 0.1497 1.64 279 Million $3.03 $2.75 about 2 hours
DT Dynatrace, Inc. Application Software -31.86 0.23 0.5995 22.62 14.9 Billion $53.01 $36.12 about 2 hours
DTE DTE Energy Company Electric Utilities -1.19 0.13 0.0262 2.15 26.2 Billion $135.63 $134.02 1 minute
DTEA DAVIDsTEA Inc. Food - Major Diversified -59.41 -4.49 23.7819 0.7 86.9 Million $3.40 $1.38 about 2 hours
DTF DTF Tax-Free Income Inc. Closed-End Fund - Debt 3.36 0.16 0.0249 14.97 102 Million $14.57 $15.06 about 2 hours
DTIL Precision BioSciences, Inc. Biotechnology -1.08 -2.79 8.5361 20.31 493 Million $8.36 $8.27 about 2 hours
DTSS Datasea Inc. Conglomerates -7.69 -5.8 0.3898 43.1 69 Million $3.25 $3.00 about 2 hours
DUC Duff & Phelps Utility and Corporate Bond T... Closed-End Fund - Debt -10.92 0.0 23.58 292 Million $10.62 $9.46 6 days
DUK Duke Energy Corporation Electric Utilities 3.73 0.1 0.0043 3.15 75.2 Billion $97.64 $101.28 about 2 hours
DUO Fangdd Network Group Ltd. Property Management 139.13 -8.76 1.9222 1.19 446 Million $5.52 $13.20 about 2 hours
DUOT Duos Technologies Group, Inc. Application Software -43.76 -4.14 2.1459 4.78 38.2 Million $10.65 $5.99 about 2 hours
DVA DaVita Inc. Specialized Health Services -21.75 0.81 0.0308 1.02 11.8 Billion $109.88 $85.98 1 minute
DVAX Dynavax Technologies Corporation Biotechnology -48.56 0.0 0.7576 24.23 1.13 Billion $10.07 $5.18 about 2 hours
DVD Dover Motorsports, Inc. Sporting Activities -13.46 -1.19 112.2321 1.96 75.6 Million $2.08 $1.80 about 2 hours
DVN Devon Energy Corporation Independent Oil & Gas 4.3 -0.73 0.4505 3.09 14.9 Billion $21.88 $22.82 about 2 hours
DWSN Dawson Geophysical Company Oil & Gas Equipment & Services -10.04 -2.85 6.7545 0.65 55.9 Million $2.39 $2.15 about 2 hours
DX Dynex Capital, Inc. Mortgage Investment -1.54 1.19 0.1258 6.17 595 Million $19.49 $19.19 about 2 hours
DXC DXC Technology Company Information Technology Services -4.55 2.7 0.5026 0.45 8.23 Billion $32.29 $30.82 about 2 hours
DXCM DexCom, Inc. Medical Laboratories & Research -26.67 1.11 1.4649 19.1 36.8 Billion $387.15 $283.91 about 2 hours
DXF Dunxin Financial Holdings Limited Credit Services -15.71 -8.5 0.0005 2.03 29.2 Million $1.40 $1.18 about 2 hours
DXPE DXP Enterprises, Inc. Industrial Equipment Wholesale 12.54 0.16 0.3135 0.59 595 Million $30.55 $34.38 about 2 hours
DXR Daxor Corporation Medical Instruments & Supplies -11.23 -6.75 135.7 40.7 Million $10.77 $9.56 about 2 hours
DXYN The Dixie Group, Inc. Textile Industrial -66.4 1.9 0.0189 0.18 57.3 Million $3.75 $1.26 about 2 hours
DY Dycom Industries, Inc. Heavy Construction -53.29 -2.19 0.038 0.87 2.79 Billion $95.18 $44.46 1 minute
DYNT Dynatronics Corporation Medical Appliances & Equipment -22.41 -4.92 0.3824 0.39 17.7 Million $1.16 $0.90 about 2 hours
DZSI DASAN Zhone Solutions, Inc. Communication Equipment -39.7 -1.81 0.7067 1.37 411 Million $15.19 $9.16 about 2 hours
E Eni S.p.A. Major Integrated Oil & Gas 16.45 -0.95 0.4704 0.83 43.5 Billion $24.08 $28.04 about 2 hours
EA Electronic Arts Inc. Multimedia & Graphics Software -22.45 0.7 5.2016 7.23 41 Billion $141.45 $109.69 1 minute
EAD Wells Fargo Advantage Funds - Wells Fargo ... Asset Management -0.7 -0.23 0.0001 12.74 519 Million $8.56 $8.50 about 2 hours
EAF GrafTech International Ltd. Diversified Machinery -15.44 -1.11 0.101 2.58 3.16 Billion $11.53 $9.75 about 2 hours
EARN Ellington Residential Mortgage REIT Mortgage Investment -5.13 0.08 0.0598 5.56 152 Million $12.29 $11.66 about 2 hours
EARS Auris Medical Holding Ltd. Biotechnology -66.51 -0.23 21.494 268.97 50 Million $4.30 $1.44 about 2 hours
EAST Eastside Distilling, Inc. Beverages - Wineries & Distillers 118.56 -11.17 0.063 1.41 19.3 Million $1.67 $3.65 about 2 hours
EAT Brinker International, Inc. Restaurants -38.97 -0.39 0.0279 1.07 3.14 Billion $68.11 $41.57 about 2 hours
EB Eventbrite, Inc. Application Software -3.21 -0.91 2.2671 20.07 2.13 Billion $22.77 $22.04 about 2 hours
EBAY eBay Inc. Specialty Retail, Other -39.11 0.27 0.4603 4.13 42.4 Billion $62.64 $38.14 1 minute
EBAYL eBay Inc. NT 56 Specialty Retail, Other 1.81 0.39 $25.92 $26.39 2 months
EBF Ennis, Inc. Office Supplies 2.4 0.53 5.6414 1.5 561 Million $20.85 $21.35 about 2 hours
EBIX Ebix, Inc. Business Software & Services 28.45 -2.44 0.1542 1.71 938 Million $30.05 $38.60 less than a minute
EBMT Eagle Bancorp Montana, Inc. Regional - Pacific Banks -10.69 0.21 1.5286 3.22 160 Million $23.57 $21.05 about 2 hours
EBR Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 36.04 -3.14 0.2792 1.87 9.66 Billion $6.16 $8.38 about 2 hours
EBR-B Centrais Eletricas Brasileiras S.A. - Elet... Electric Utilities 47.45 -3.8 0.2792 1.84 9.52 Billion $6.07 $8.95 about 2 hours
EBS Emergent BioSolutions Inc. Biotechnology -16.73 -1.93 0.6731 2.64 4.11 Billion $75.86 $63.17 less than a minute
EBSB Meridian Bancorp, Inc. Savings & Loans -2.11 0.05 0.0754 3.85 970 Million $18.46 $18.07 about 2 hours
EBTC Enterprise Bancorp, Inc. Savings & Loans -9.14 -0.18 2.5313 2.76 400 Million $33.70 $30.62 about 2 hours
EC Ecopetrol S.A. Major Integrated Oil & Gas 56.87 0.4 1.87 25.8 Billion $12.45 $19.53 about 2 hours
ECC Eagle Point Credit Company Inc. Closed-End Fund - Debt 21.42 1.81 0.0343 6.3 400 Million $12.37 $15.02 about 2 hours
ECCB Eagle Point Credit Company Inc. Asset Management 7.26 -0.47 0.1675 8.17 567 Million $24.53 $26.31 2 months
ECF Ellsworth Growth and Income Fund Ltd. Asset Management -13.91 -0.36 46.14 187 Million $13.87 $11.94 about 2 hours
ECHO Echo Global Logistics, Inc. Trucking -35.19 0.66 0.2494 0.34 842 Million $31.91 $20.68 about 2 hours
ECL Ecolab Inc. Specialty Chemicals -5.66 0.14 0.1772 5.25 61.9 Billion $219.74 $207.31 about 2 hours
ECOL US Ecology, Inc. Waste Management 18.02 -0.87 0.0849 1.39 1.3 Billion $42.18 $49.78 about 2 hours
ECOM ChannelAdvisor Corporation Application Software -58.01 1.66 7.0632 5.33 774 Million $25.77 $10.82 less than a minute
ECOR electroCore, Inc. Medical Instruments & Supplies -42.08 -6.63 7.5686 26.65 93.3 Million $1.83 $1.06 about 2 hours
ECPG Encore Capital Group, Inc. Asset Management -8.15 0.39 0.0562 0.81 1.22 Billion $39.00 $35.82 less than a minute
ED Consolidated Edison, Inc. Electric Utilities 25.2 0.2 0.0504 2.11 25.8 Billion $75.32 $94.30 less than a minute
EDAP EDAP TMS S.A. Medical Appliances & Equipment -57.21 -3.61 4.5406 5.26 261 Million $8.81 $3.77 about 2 hours
EDD Morgan Stanley Emerging Markets Domestic D... Closed-End Fund - Debt 15.53 -0.17 396 Million $5.99 $6.92 about 2 hours
EDF Stone Harbor Emerging Markets Income Fund Asset Management 52.91 1.04 146 Million $8.75 $13.38 about 2 hours
EDI Stone Harbor Emerging Markets Total Income... Closed-End Fund - Debt 33.11 -0.11 89.5 Million $9.06 $12.06 about 2 hours
EDIT Editas Medicine, Inc. Biotechnology -32.12 0.13 15.3829 30.31 2.75 Billion $39.51 $26.82 about 2 hours
EDN Empresa Distribuidora y Comercializadora N... Electric Utilities 38.36 -1.05 0.7605 0.13 130 Million $3.65 $5.05 about 2 hours
EDRY EuroDry Ltd. Shipping -23.01 -9.35 0.0182 0.85 18.9 Million $8.43 $6.49 about 2 hours
EDSA Edesa Biotech, Inc. Biotechnology -40.33 -3.86 40.7623 359.21 71.8 Million $5.48 $3.27 about 2 hours
EDU New Oriental Education & Technology Group ... Education & Training Services 857.58 0.48 3.2742 7.02 25.2 Billion $14.78 $141.53 less than a minute
EDUC Educational Development Corporation Publishing - Books -66.84 -1.32 2.8242 0.76 140 Million $17.19 $5.70 about 2 hours
EE El Paso Electric Company Electric Utilities -0.22 0.0 12.4 $68.40 $68.25 15 days
EEA The European Equity Fund, Inc. Closed-End Fund - Foreign -12.89 0.0 46.65 79.5 Million $11.02 $9.60 about 2 hours
EEFT Euronet Worldwide, Inc. Business Services -2.34 0.05 1.1366 3.08 7.65 Billion $148.78 $145.30 about 2 hours
EEX Emerald Holding, Inc. Business Services 77.45 -1.46 0.5482 3.2 408 Million $5.41 $9.60 about 2 hours
EFC Ellington Financial Inc. Mortgage Investment 7.22 0.06 0.0688 4.46 773 Million $17.58 $18.85 about 2 hours
EFF Eaton Vance Floating-Rate Income Plus Fund Asset Management -1.95 0.03 125 Million $16.41 $16.09 about 2 hours
EFOI Energy Focus, Inc. Home Furnishings & Fixtures -83.2 -7.3 0.6292 0.84 14.2 Million $3.81 $0.64 about 2 hours
EFR Eaton Vance Senior Floating-Rate Trust Closed-End Fund - Debt -3.42 0.29 0.0252 12.77 518 Million $14.05 $13.57 about 2 hours
EFSC Enterprise Financial Services Corp Regional - Southwest Banks -10.21 0.48 0.8902 5.13 1.56 Billion $50.33 $45.19 less than a minute
EFT Eaton Vance Floating-Rate Income Trust Closed-End Fund - Debt -0.85 -0.84 0.012 12.99 564 Million $14.16 $14.04 about 2 hours
EFX Equifax Inc. Credit Services -12.96 0.76 0.3733 5.49 22.7 Billion $187.22 $162.96 less than a minute
EGAN eGain Corporation Business Software & Services 5.71 -0.41 22.1224 3.98 301 Million $9.63 $10.18 less than a minute
EGBN Eagle Bancorp, Inc. Regional - Mid-Atlantic Banks -19.32 0.88 2.8544 4.46 1.74 Billion $55.13 $44.48 about 2 hours
EGF BlackRock Enhanced Government Fund, Inc. Closed-End Fund - Debt 2.99 0.16 0.0008 24.71 54.1 Million $12.69 $13.07 about 2 hours
EGHT 8x8, Inc. Diversified Communication Services -37.89 1.05 0.3695 7.04 3.58 Billion $32.86 $20.41 about 2 hours
EGIF Eagle Growth & Income Opportunities Fund Asset Management 37.21 0.0 89.4 Million $12.55 $17.22 15 days
EGLE Eagle Bulk Shipping Inc. Shipping -91.03 -2.45 0.1515 1.62 445 Million $35.46 $3.18 about 2 hours
EGO Eldorado Gold Corporation Gold -39.31 -3.09 0.9698 1.89 1.94 Billion $10.99 $6.67 23 minutes
EGOV NIC Inc. Application Software -37.96 -0.06 21.0231 5.0 2.3 Billion $33.96 $21.07 23 minutes
EGP EastGroup Properties, Inc. REIT - Industrial -5.22 0.59 0.0 16.4 5.95 Billion $149.72 $141.90 about 2 hours
EGRX Eagle Pharmaceuticals, Inc. Drugs - Generic 27.57 -0.58 2.6991 2.88 541 Million $41.32 $52.71 23 minutes
EGY VAALCO Energy, Inc. Independent Oil & Gas -8.41 0.44 2.121 1.97 133 Million $2.26 $2.07 about 2 hours
EH EHang Holdings Limited Aerospace/Defense Products & Services -58.9 -14.97 16.1886 57.66 1.59 Billion $29.20 $12.00 about 2 hours
EHC Encompass Health Corporation Hospitals 1.77 -0.58 0.0633 1.74 8.08 Billion $81.17 $82.61 23 minutes
EHI Western Asset Global High Income Fund Inc. Closed-End Fund - Debt -1.26 0.0 0.0096 5.77 234 Million $10.32 $10.19 about 2 hours
EHT Eaton Vance High Income 2021 Target Term T... Asset Management 2.04 -0.1 211 Million $9.82 $10.02 about 2 hours
EHTH eHealth, Inc. Insurance Brokers 73.84 -3.01 2.0056 3.17 1.84 Billion $71.44 $124.19 about 2 hours
EIDX Eidos Therapeutics, Inc. Biotechnology -57.32 0.0 -49.5 $122.21 $52.16 about 2 hours
EIG Employers Holdings, Inc. Accident & Health Insurance 10.44 -0.47 4.6402 1.63 1.16 Billion $40.13 $44.32 about 2 hours
EIGI Endurance International Group Holdings, Inc. Application Software -52.16 0.0 10.26 $9.49 $4.54 about 2 hours
EIGR Eiger BioPharmaceuticals, Inc. Biotechnology 38.38 -1.67 3.9631 285 Million $8.26 $11.43 about 2 hours
EIM Eaton Vance Municipal Bond Fund Asset Management -0.6 0.15 0.0017 14.54 965 Million $13.41 $13.33 about 2 hours
EIX Edison International Electric Utilities 28.91 0.22 0.0036 1.69 22.9 Billion $59.84 $77.14 about 2 hours
EKSO Ekso Bionics Holdings, Inc. Medical Instruments & Supplies -21.73 7.98 3.3316 9.11 81.1 Million $7.04 $5.51 about 2 hours
EL The Estee Lauder Companies Inc. Personal Products -29.09 0.36 0.6881 7.66 109 Billion $303.22 $215.01 23 minutes
ELAN Elanco Animal Health Incorporated Drugs - Generic 5.37 -1.18 0.0774 4.23 13.8 Billion $29.40 $30.98 about 2 hours
ELF e.l.f. Beauty, Inc. Personal Products -30.29 1.72 0.2338 4.78 1.44 Billion $28.33 $19.75 23 minutes
ELLO Ellomay Capital Ltd. Electric Utilities -35.05 -1.64 0.2489 34.89 401 Million $31.87 $20.70 about 2 hours
ELMD Electromed, Inc. Medical Appliances & Equipment 9.05 0.0 264.5336 2.65 87.8 Million $10.05 $10.96 about 2 hours
ELOX Eloxx Pharmaceuticals, Inc. Biotechnology 55.93 -8.47 2.049 117 Million $2.70 $4.21 about 2 hours
ELP Companhia Paranaense de Energia - COPEL Electric Utilities 1518.35 -1.8 0.3204 0.9 3 Billion $1.09 $17.64 about 2 hours
ELS Equity LifeStyle Properties, Inc. REIT - Residential 14.73 0.74 0.009 11.04 12 Billion $65.58 $75.24 23 minutes
ELSE Electro-Sensors, Inc. Scientific & Technical Instruments -13.99 -5.92 507.2222 2.18 16.6 Million $4.29 $3.69 about 2 hours
ELTK Eltek Ltd. Printed Circuit Boards -33.44 0.0 0.4236 0.98 35.9 Million $6.25 $4.16 about 2 hours
ELVT Elevate Credit, Inc. Credit Services 42.47 -2.01 0.4396 0.24 110 Million $2.92 $4.16 about 2 hours
ELY Callaway Golf Company Sporting Goods -30.5 0.72 0.4008 3.19 5.07 Billion $28.00 $19.46 about 1 hour
EMAN eMagin Corporation Semiconductor Equipment & Materials -86.79 -12.6 0.4976 8.33 245 Million $3.33 $0.44 about 2 hours
EMCF Emclaire Financial Corp Regional - Northeast Banks 16.39 3.13 1.2845 2.14 79.2 Million $28.00 $32.59 about 2 hours
EMD Western Asset Emerging Markets Debt Fund Inc. Closed-End Fund - Debt 10.76 -0.07 0.0039 10.95 818 Million $13.47 $14.92 about 2 hours
EME EMCOR Group, Inc. General Contractors -26.21 1.31 1.686 0.73 6.41 Billion $118.53 $87.46 about 2 hours
EMF Templeton Emerging Markets Fund Closed-End Fund - Foreign -17.86 -0.93 0.0185 48.1 309 Million $19.09 $15.68 about 2 hours
EMKR EMCORE Corporation Semiconductor - Integrated Circuits -46.41 0.64 1.4854 1.94 229 Million $6.27 $3.36 about 2 hours
EML The Eastern Company Small Tools & Accessories 8.25 1.2 0.1589 0.7 169 Million $26.07 $28.22 about 2 hours
EMMS Emmis Communications Corporation Broadcasting - Radio 162.07 3.57 0.2 1.4213 0.35 18.6 Million $1.45 $3.80 3 months
EMN Eastman Chemical Company Chemicals - Major Diversified -34.4 1.51 0.0966 1.8 15.3 Billion $113.92 $74.73 about 2 hours
EMO ClearBridge Energy Midstream Opportunity F... Closed-End Fund - Equity -56.38 -1.31 261 Million $18.82 $8.21 about 2 hours
EMR Emerson Electric Co. Industrial Electrical Equipment -20.11 0.08 0.2696 3.25 54.7 Billion $92.01 $73.51 23 minutes
EMX EMX Royalty Corporation Industrial Metals & Minerals -38.02 -1.57 46.62 266 Million $3.13 $1.94 about 2 hours
ENB Enbridge Inc. Oil & Gas Pipelines 14.89 -0.41 0.0066 2.41 74.9 Billion $36.73 $42.20 about 2 hours
ENBL Enable Midstream Partners, LP Oil & Gas Pipelines 26.16 0.29 0.0007 1.21 2.97 Billion $6.92 $8.73 about 2 hours
ENDP Endo International plc Drug Manufacturers - Other -0.32 -0.48 0.144 0.5 1.44 Billion $6.17 $6.15 about 2 hours
ENG ENGlobal Corporation Technical Services -75.2 -7.79 1.596 1.71 110 Million $3.79 $0.94 about 2 hours
ENIA Enel Americas S.A. Electric Utilities 12.44 -3.69 0.2709 1.03 12.6 Billion $8.36 $9.40 about 2 hours
ENIC Enel Chile S.A. Electric Utilities 23.1 -0.76 1.47 5.36 Billion $3.94 $4.85 about 2 hours
ENLC EnLink Midstream, LLC Oil & Gas Pipelines 4.43 -0.46 0.0084 0.55 2.16 Billion $4.29 $4.48 about 2 hours
ENLV Enlivex Therapeutics Ltd. Biotechnology -27.61 -2.65 41.3196 176 Million $11.41 $8.26 about 2 hours
ENOB Enochian Biosciences Inc. Biotechnology 25.17 -4.23 0.4513 137 Million $2.94 $3.68 about 2 hours
ENPH Enphase Energy, Inc. Semiconductor Equipment & Materials -72.94 0.34 1.9377 26.9 20.8 Billion $151.87 $41.09 about 2 hours
ENR Energizer Holdings, Inc. Personal Products 4.89 0.39 0.0878 1.18 3.36 Billion $49.07 $51.47 about 2 hours
ENS EnerSys Industrial Electrical Equipment -19.62 0.66 0.4213 1.36 4.01 Billion $94.56 $76.01 about 2 hours
ENSG The Ensign Group, Inc. Long-Term Care Facilities -43.37 -1.54 0.2252 2.14 5.14 Billion $92.00 $52.10 23 minutes
ENSV Enservco Corporation Independent Oil & Gas -91.98 -3.57 0.0575 1.21 19 Million $1.62 $0.13 about 2 hours
ENT Global Eagle Entertainment Inc. Entertainment - Diversified -78.95 0.0 -36.41 0.01 7.71 Million $1.90 $0.40 8 days
ENTA Enanta Pharmaceuticals, Inc. Biotechnology 7.03 -0.55 37.8627 9.73 989 Million $48.48 $51.89 about 2 hours
ENTG Entegris, Inc. Semiconductor Equipment & Materials -51.41 -1.44 0.5096 8.75 16.3 Billion $119.70 $58.16 23 minutes
ENTX Entera Bio Ltd. Biotechnology -5.12 -5.14 19.8843 208.91 83.6 Million $3.32 $3.15 about 2 hours
ENV Envestnet, Inc. Business Services 16.55 -0.54 0.4358 4.03 4.02 Billion $74.30 $86.60 about 2 hours
ENVA Enova International, Inc. Credit Services -36.45 -0.29 0.3103 1.84 1.26 Billion $34.32 $21.81 about 2 hours
ENX Eaton Vance New York Municipal Bond Fund Asset Management 2.11 -0.73 0.0011 16.23 223 Million $12.32 $12.58 about 2 hours
ENZ Enzo Biochem, Inc. Medical Laboratories & Research -33.53 -3.47 1.4266 1.68 162 Million $3.34 $2.22 about 2 hours
EOD Wells Fargo Advantage Funds - Wells Fargo ... Closed-End Fund - Equity 7.65 0.19 233 Million $5.36 $5.77 about 2 hours
EOG EOG Resources, Inc. Independent Oil & Gas 6.88 -2.33 0.4933 3.71 41.2 Billion $70.10 $74.92 about 2 hours
EOI Eaton Vance Enhanced Equity Income Fund Closed-End Fund - Equity -6.58 -0.11 59.35 687 Million $17.47 $16.32 about 2 hours
EOLS Evolus, Inc. Drugs - Generic -23.82 -6.33 0.902 10.08 570 Million $12.72 $9.69 about 2 hours
EOS Eaton Vance Enhanced Equity Income Fund II Closed-End Fund - Equity -16.82 -0.04 170.49 1.12 Billion $22.59 $18.79 about 2 hours
EOT Eaton Vance National Municipal Opportuniti... Closed-End Fund - Debt -0.36 1.03 344 Million $22.48 $22.40 about 2 hours
EPAC Enerpac Tool Group Corp. Diversified Machinery -6.07 0.57 0.5488 3.43 1.55 Billion $26.54 $24.93 about 2 hours
EPAM EPAM Systems, Inc. Information Technology Services -44.25 0.38 5.1802 8.92 23.7 Billion $424.67 $236.75 23 minutes
EPAY Bottomline Technologies (de), Inc. Business Software & Services 5.67 0.65 0.8704 4.56 2.05 Billion $46.36 $48.99 about 2 hours
EPC Edgewell Personal Care Company Personal Products -13.68 0.98 0.2144 1.11 2.16 Billion $38.97 $33.64 30 minutes
EPD Enterprise Products Partners L.P. Independent Oil & Gas 14.22 0.52 0.0349 1.86 50.7 Billion $23.00 $26.27 about 2 hours
EPIX ESSA Pharma Inc. Biotechnology -80.35 -4.02 2484.1614 1.04 Billion $27.23 $5.35 about 2 hours
EPM Evolution Petroleum Corporation Independent Oil & Gas 59.31 1.28 168.6896 4.77 107 Million $3.17 $5.05 about 2 hours
EPR EPR Properties REIT - Retail 47.46 -0.42 0.2634 8.68 3.6 Billion $47.58 $70.16 about 2 hours
EPRT Essential Properties Realty Trust, Inc. REIT - Diversified 11.53 0.29 0.0308 16.17 2.65 Billion $24.37 $27.18 about 2 hours
EPSN Epsilon Energy Ltd. Independent Oil & Gas -17.97 0.79 3.78 92.3 Million $3.84 $3.15 about 2 hours
EPZM Epizyme, Inc. Biotechnology 198.77 -2.99 1.4949 52.62 831 Million $8.12 $24.26 about 2 hours
EQ Equillium, Inc. Biotechnology -24.47 -5.87 8.2656 194 Million $6.58 $4.97 about 2 hours
EQBK Equity Bancshares, Inc. Regional - Midwest Banks -0.67 0.11 1.9775 2.66 414 Million $28.53 $28.34 about 2 hours
EQC Equity Commonwealth REIT - Office 18.26 -0.18 51.56 3.42 Billion $28.15 $33.29 about 2 hours
EQH Equitable Holdings, Inc. Insurance Brokers -19.9 0.96 2.2216 1.01 14.4 Billion $33.57 $26.89 about 2 hours
EQIX Equinix, Inc. (REIT) REIT - Diversified -6.19 0.58 0.1149 10.3 61.8 Billion $691.43 $648.65 22 minutes
EQM EQM Midstream Partners, LP Oil & Gas Pipelines -0.42 0.0 7.98 2.54 4.3 Billion $21.43 $21.34 about 2 months
EQNR Equinor ASA Major Integrated Oil & Gas -8.01 0.21 0.4885 1.38 63.3 Billion $18.97 $17.45 about 2 hours
EQR Equity Residential REIT - Residential 20.45 0.13 0.0051 10.41 26.8 Billion $71.78 $86.46 about 2 hours
EQS Equus Total Return, Inc. Diversified Investments -5.13 1.56 0.985 82.89 26.4 Million $1.95 $1.85 about 2 hours
EQT EQT Corporation Independent Oil & Gas -68.51 -2.27 0.0037 1.58 4.83 Billion $16.80 $5.29 about 2 hours
EQX Equinox Gold Corp. Gold 4.83 -3.08 0.6114 2.41 2.03 Billion $8.49 $8.90 22 minutes
ERA Era Group Inc. Air Services, Other -27.71 0.0 4.65 $15.48 $11.19 2 months
ERC Wells Fargo Advantage Multi-Sector Income ... Asset Management 6.61 -1.35 0.0012 11.99 349 Million $12.41 $13.23 about 2 hours
ERF Enerplus Corporation Oil & Gas Drilling & Exploration -3.13 -0.73 0.2171 2.27 1.33 Billion $5.43 $5.26 about 2 hours
ERH Wells Fargo Advantage Utilities and High I... Asset Management 14.97 -0.08 0.0052 24.16 125 Million $13.49 $15.51 about 2 hours
ERI Eldorado Resorts, Inc. Resorts & Casinos 80.26 0.0 53.96 1.59 3.77 Billion $38.24 $68.93 22 days
ERIC Telefonaktiebolaget LM Ericsson (publ) Communication Equipment -34.2 -1.29 1.68 45.6 Billion $13.80 $9.08 22 minutes
ERIE Erie Indemnity Company Insurance Brokers -26.46 0.42 1.6237 4.08 10.3 Billion $222.42 $163.56 about 2 hours
ERII Energy Recovery, Inc. Pollution & Treatment Controls -40.88 -1.77 6.4839 8.78 1.04 Billion $18.32 $10.83 22 minutes
ERJ Embraer S.A. Aerospace/Defense Products & Services 55.9 -0.89 0.5971 0.6 2.12 Billion $11.18 $17.43 about 2 hours
EROS Eros International Plc Movie Production, Theaters 9.77 0.0 -1.34 0.0349 2.56 398 Million $2.56 $2.81 4 minutes
ERYP ERYTECH Pharma S.A. Biotechnology 3.98 -0.15 1.6198 39.42 147 Million $6.78 $7.05 about 2 hours
ES Eversource Energy Diversified Utilities 8.39 0.27 0.0059 3.37 30 Billion $86.41 $93.66 22 minutes
ESBA Empire State Realty OP, L.P. REIT - Office 22.04 0.45 0.2427 0.44 262 Million $11.16 $13.62 about 2 hours
ESBK Elmira Savings Bank Regional - Northeast Banks 18.68 -0.48 3.0755 2.09 46.9 Million $13.76 $16.33 about 2 hours
ESCA Escalade, Incorporated Sporting Goods -59.55 -0.05 0.1104 1.06 290 Million $21.09 $8.53 about 2 hours
ESE ESCO Technologies Inc. Scientific & Technical Instruments -8.52 0.16 0.5389 3.98 2.88 Billion $111.39 $101.90 about 2 hours
ESEA Euroseas Ltd. Shipping -69.55 -4.84 0.0509 1.34 71.6 Million $11.00 $3.35 about 2 hours
ESGR Enstar Group Limited Property & Casualty Insurance -22.31 1.95 4.6879 2.13 5.66 Billion $257.05 $199.71 about 2 hours
ESGRO Enstar Group Limited Insurance Brokers 10.09 -0.46 3.8671 0.24 538 Million $25.08 $27.61 2 months
ESGRP Enstar Group Limited Insurance Brokers 14.31 -1.1 3.8671 0.24 541 Million $25.22 $28.83 2 months
ESI Element Solutions Inc Specialty Chemicals -37.17 0.52 0.1802 2.57 4.76 Billion $19.29 $12.12 22 minutes
ESLT Elbit Systems Ltd. Aerospace/Defense Products & Services 9.96 -0.68 0.2336 1.36 6.35 Billion $143.63 $157.94 about 2 hours
ESNT Essent Group Ltd. Mortgage Investment -0.33 -1.62 2.4948 5.77 5.51 Billion $49.09 $48.93 22 minutes
ESP Espey Mfg. & Electronics Corp. Diversified Electronics 40.28 2.66 1.34 43.4 Million $16.21 $22.74 about 2 hours
ESPR Esperion Therapeutics, Inc. Biotechnology 170.95 -3.45 0.8424 3.35 761 Million $26.02 $70.50 about 2 hours
ESRT Empire State Realty Trust, Inc. REIT - Diversified 21.89 0.45 0.2427 3.25 1.98 Billion $11.24 $13.70 about 2 hours
ESS Essex Property Trust, Inc. REIT - Residential 14.26 0.14 0.0116 12.25 18.3 Billion $283.72 $324.17 about 2 hours
ESSA ESSA Bancorp, Inc. Savings & Loans 8.7 2.42 8.0988 2.77 173 Million $16.10 $17.50 about 2 hours
ESTA Establishment Labs Holdings Inc. Medical Appliances & Equipment -64.11 0.33 1.6038 19.47 1.65 Billion $69.21 $24.84 about 2 hours
ESTC Elastic N.V. Application Software -41.43 0.29 12.3815 20.49 11.4 Billion $123.98 $72.61 about 2 hours
ESTE Earthstone Energy, Inc. Independent Oil & Gas -35.34 -5.93 0.0126 3.76 544 Million $6.82 $4.41 about 2 hours
ESXB Community Bankers Trust Corporation Diversified Investments 4.57 2.58 0.9241 3.07 195 Million $8.75 $9.15 about 2 hours
ET Energy Transfer LP Oil & Gas Equipment & Services 57.62 0.37 0.007 0.55 21.4 Billion $8.07 $12.72 about 2 hours
ETB Eaton Vance Tax-Managed Buy-Write Income Fund Closed-End Fund - Equity 6.2 -0.09 55.67 425 Million $15.98 $16.97 about 2 hours
ETFC E*TRADE Financial Corporation Investment Brokerage - National -9.65 0.0 3.54 10.8 Billion $48.91 $44.19 about 2 hours
ETG Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -4.19 0.1 0.0051 14.95 1.51 Billion $19.82 $18.99 about 2 hours
ETH Ethan Allen Interiors Inc. Home Furnishings & Fixtures -47.57 0.07 0.626 1.2 687 Million $27.77 $14.56 22 minutes
ETJ Eaton Vance Risk-Managed Diversified Equit... Exchange Traded Fund -10.48 0.18 695 Million $10.88 $9.74 about 2 hours
ETM Entercom Communications Corp. Broadcasting - Radio -7.95 0.0 0.0157 0.65 689 Million $5.03 $4.63 about 2 hours
ETN Eaton Corporation plc Diversified Machinery -26.71 0.6 0.1278 3.14 56.1 Billion $141.29 $103.55 about 2 hours
ETNB 89bio, Inc. Biotechnology 36.55 -9.44 476 Million $23.80 $32.50 about 2 hours
ETO Eaton Vance Tax-Advantaged Global Dividend... Closed-End Fund - Equity -3.89 -1.17 36.86 435 Million $27.76 $26.68 about 2 hours
ETON Eton Pharmaceuticals, Inc. Biotechnology -5.27 -1.33 2.9501 4464.67 174 Million $7.40 $7.01 about 2 hours
ETR Entergy Corporation Electric Utilities 31.54 0.82 0.0725 2.03 20.5 Billion $101.97 $134.13 about 2 hours
ETRN Equitrans Midstream Corporation Independent Oil & Gas 12.01 2.99 0.0286 2.38 3.59 Billion $7.91 $8.86 about 2 hours
ETSY Etsy, Inc. Specialty Retail, Other -75.63 -0.2 1.4649 15.7 27.1 Billion $218.13 $53.16 about 2 hours
ETTX Entasis Therapeutics Holdings Inc. Biotechnology 165.99 -4.37 40.3409 73.5 Million $1.97 $5.24 about 2 hours
ETV Eaton Vance Tax-Managed Buy-Write Opportun... Closed-End Fund - Equity -3.24 0.0 72.74 1.46 Billion $15.76 $15.25 about 2 hours
ETW Eaton Vance Tax-Managed Global Buy-Write O... Closed-End Fund - Foreign -1.13 -0.09 55.32 1.14 Billion $10.63 $10.51 about 2 hours
ETX Eaton Vance Municipal Income 2028 Term Trust Asset Management -2.84 0.45 241 Million $22.18 $21.55 about 2 hours
ETY Eaton Vance Tax-Managed Diversified Equity... Closed-End Fund - Equity -1.75 0.0 60.21 2 Billion $13.16 $12.93 about 2 hours
EURN Euronav NV Shipping 19.05 -3.43 0.1262 1.38 1.7 Billion $8.45 $10.06 about 2 hours
EV Eaton Vance Corp. Asset Management -32.74 0.0 24.13 4.79 8.46 Billion $73.07 $49.15 about 4 hours
EVA Enviva Partners, LP Lumber, Wood Production -18.69 -1.55 0.0102 2.16 1.89 Billion $47.15 $38.34 about 2 hours
EVBG Everbridge, Inc. Application Software -28.95 1.4 1.0152 18.32 4.97 Billion $129.32 $91.88 about 2 hours
EVBN Evans Bancorp, Inc. Regional - Northeast Banks 13.46 -1.2 1.1434 2.63 181 Million $33.87 $38.43 about 2 hours
EVC Entravision Communications Corporation Broadcasting - TV -46.89 0.26 0.5827 0.96 332 Million $3.86 $2.05 about 2 hours
EVER EverQuote, Inc. Regional - Southeast Banks 15.48 -2.23 4.0103 2.96 1.03 Billion $35.52 $41.02 about 2 hours
EVF Eaton Vance Senior Income Trust Closed-End Fund - Debt -3.42 0.75 0.0513 12.29 255 Million $6.73 $6.50 about 2 hours
EVFM Evofem Biosciences, Inc. Biotechnology 234.32 -3.43 0.5689 418.66 167 Million $1.69 $5.65 about 2 hours
EVG Eaton Vance Short Duration Diversified Inc... Closed-End Fund - Debt 2.4 0.0 0.0195 17.45 238 Million $13.32 $13.64 about 2 hours
EVGN Evogene Ltd. Biotechnology -65.6 -5.59 19.7664 170.59 177 Million $4.39 $1.51 about 2 hours
EVH Evolent Health, Inc. Healthcare Information Services -43.21 -0.1 0.9571 1.7 1.73 Billion $20.18 $11.46 about 2 hours
EVI EVI Industries, Inc. Consumer Services -23.02 0.22 0.1616 1.46 335 Million $27.76 $21.37 about 2 hours
EVK Ever-Glory International Group, Inc. Textile - Apparel Clothing -42.45 -4.3 0.7767 0.13 35.9 Million $2.45 $1.41 about 2 hours
EVLO Evelo Biosciences, Inc. Biotechnology -57.53 17.73 1.6509 629 Million $11.82 $5.02 about 2 hours
EVM Eaton Vance California Municipal Bond Fund Asset Management 1.54 -0.34 0.0058 15.81 292 Million $11.69 $11.87 about 2 hours
EVN Eaton Vance Municipal Income Trust Closed-End Fund - Debt -2.55 -0.8 0.0126 16.81 544 Million $13.72 $13.37 about 2 hours
EVOK Evoke Pharma, Inc. Drugs - Generic -18.23 -5.24 1.5371 2531.8 58.3 Million $1.81 $1.48 about 2 hours
EVOL Evolving Systems, Inc. Technical & System Software -63.42 -9.19 2.0146 1.22 32.2 Million $2.57 $0.94 about 2 hours
EVOP EVO Payments, Inc. Business Software & Services 1.91 -0.18 0.6583 5.11 2.24 Billion $28.32 $28.86 about 2 hours
EVR Evercore Inc. Asset Management -40.3 2.37 1.1514 2.93 6.69 Billion $134.78 $80.46 about 2 hours
EVRG Evergy, Inc. Electric Utilities 18.73 0.45 0.0139 2.83 13.9 Billion $60.93 $72.34 about 2 hours
EVRI Everi Holdings Inc. Gaming Activities -4.91 -2.33 0.2225 3.2 1.23 Billion $14.26 $13.56 about 2 hours
EVT Eaton Vance Tax-Advantaged Dividend Income... Closed-End Fund - Equity -1.72 0.38 27.49 1.97 Billion $26.76 $26.30 about 2 hours
EVTC EVERTEC, Inc. Business Software & Services -12.61 0.63 0.3691 5.64 2.88 Billion $39.81 $34.79 22 minutes
EVV Eaton Vance Limited Duration Income Fund Asset Management 5.8 -0.08 0.0125 12.5 1.46 Billion $12.59 $13.32 about 2 hours
EVY Eaton Vance New York Municipal Income Trust Asset Management -4.16 0.66 0.0017 18.01 78 Million $14.44 $13.84 about 2 hours
EW Edwards Lifesciences Corporation Medical Appliances & Equipment -10.45 -0.2 2.0147 11.96 52.5 Billion $85.82 $76.85 22 minutes
EWBC East West Bancorp, Inc. Foreign Money Center Banks -37.11 2.18 4.619 6.7 10.7 Billion $76.00 $47.80 about 2 hours
EXAS Exact Sciences Corporation Medical Laboratories & Research -21.42 -0.48 1.0514 14.5 21.6 Billion $124.94 $98.18 about 2 hours
EXC Exelon Corporation Diversified Utilities 11.22 -0.2 0.0163 1.32 43.8 Billion $44.74 $49.76 about 2 hours
EXD Eaton Vance Tax-Advantaged Bond and Option... Closed-End Fund - Debt -4.47 -2.23 107 Million $10.95 $10.46 about 2 hours
EXEL Exelixis, Inc. Biotechnology -9.81 -0.39 23.2201 7.35 7.26 Billion $23.03 $20.77 22 minutes
EXFO EXFO Inc. Communication Equipment 5.33 1.03 0.5586 0.87 241 Million $3.94 $4.15 about 2 hours
EXG Eaton Vance Tax-Managed Global Diversified... Closed-End Fund - Foreign -4.43 -0.52 2.87 Billion $9.49 $9.07 about 2 hours
EXK Endeavour Silver Corp. Silver -62.31 -4.94 6.1142 6.17 854 Million $5.20 $1.96 22 minutes
EXLS ExlService Holdings, Inc. Information Technology Services -16.47 0.23 1.2161 3.23 3.1 Billion $93.02 $77.70 about 2 hours
EXP Eagle Materials Inc. Cement -37.69 2.41 0.136 3.71 5.92 Billion $142.13 $88.56 22 minutes
EXPD Expeditors International of Washington, Inc. Air Delivery & Freight Services -32.99 0.55 3.4916 1.82 18.4 Billion $109.52 $73.39 22 minutes
EXPE Expedia Group, Inc. Lodging -28.48 -1.87 0.3826 4.74 24.7 Billion $171.71 $122.80 about 2 hours
EXPI eXp World Holdings, Inc. Property Management -71.2 -5.96 19.5969 3.3 5.93 Billion $39.31 $11.32 22 minutes
EXPO